window.pageData = {"stock":{"name":"高鹏矿业","stockCode":"02212","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002212,"pb":3.11,"sp":0.147,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.3619}},"lxr_fc_rights":0.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002212,"pb":3.575,"sp":0.169,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.419}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-05-19T16:00:00.000Z","pb":3.575,"sp":0.169,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.4196}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002212,"pb":3.575,"sp":0.169,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4202}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-05-17T16:00:00.000Z","pb":3.575,"sp":0.169,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4216}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-05-14T16:00:00.000Z","pb":3.596,"sp":0.17,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4259}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-05-13T16:00:00.000Z","pb":3.702,"sp":0.175,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4422}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-05-12T16:00:00.000Z","pb":3.998,"sp":0.189,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.4714}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-05-11T16:00:00.000Z","pb":3.364,"sp":0.159,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3984}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-05-10T16:00:00.000Z","pb":3.364,"sp":0.159,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3997}},"lxr_fc_rights":0.16},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002212,"pb":3.089,"sp":0.146,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002212,"pb":3.173,"sp":0.15,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.3905}},"lxr_fc_rights":0.15},{"stockId":1000000000002212,"date":"2026-05-05T16:00:00.000Z","pb":3.237,"sp":0.153,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.391}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002212,"pb":3.237,"sp":0.153,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002212,"pb":3.237,"sp":0.153,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3929}},"lxr_fc_rights":0.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002212,"pb":3.321,"sp":0.157,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.3973}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-04-28T16:00:00.000Z","pb":3.321,"sp":0.157,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.3978}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002212,"pb":3.321,"sp":0.157,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3984}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-04-26T16:00:00.000Z","pb":3.321,"sp":0.157,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.3997}},"lxr_fc_rights":0.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002212,"pb":3.152,"sp":0.149,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.3973}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.138,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.2952}},"lxr_fc_rights":0.14},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.138,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.2956}},"lxr_fc_rights":0.14},{"stockId":1000000000002212,"date":"2026-04-20T16:00:00.000Z","pb":2.919,"sp":0.138,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.296}},"lxr_fc_rights":0.14},{"stockId":1000000000002212,"date":"2026-04-19T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4025}},"lxr_fc_rights":0.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4027}},"lxr_fc_rights":0.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4027}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.4033}},"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4038}},"lxr_fc_rights":0.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4038}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-04-09T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4054}},"lxr_fc_rights":0.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.406}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-04-07T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4065}},"lxr_fc_rights":0.16},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4082}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-03-31T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3891,"q2v":2.3414,"cvpos":0.4087}},"lxr_fc_rights":0.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002212,"pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4093}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-03-29T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.4536,"q2v":2.3414,"cvpos":0.4106}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-03-26T16:00:00.000Z","pb":3.385,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.4136}},"lxr_fc_rights":0.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.352,"q2v":2.3414,"cvpos":0.6354}},"lxr_fc_rights":0.16},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.3149,"q2v":2.3414,"cvpos":0.6362}},"lxr_fc_rights":0.16},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.2515,"q2v":2.3414,"cvpos":0.6371}},"lxr_fc_rights":0.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.1434,"q2v":2.3414,"cvpos":0.6385}},"lxr_fc_rights":0.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.6408}},"lxr_fc_rights":0.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.6422}},"lxr_fc_rights":0.16},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002212,"pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.6431}},"lxr_fc_rights":0.16},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002212,"pb":5.3,"sp":0.174,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.7244}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-03-15T16:00:00.000Z","pb":5.3,"sp":0.174,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.7258}},"lxr_fc_rights":0.17},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002212,"pb":5.3,"sp":0.174,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.7279}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-03-11T16:00:00.000Z","pb":4.721,"sp":0.155,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.5959}},"lxr_fc_rights":0.15},{"stockId":1000000000002212,"date":"2026-03-10T16:00:00.000Z","pb":4.782,"sp":0.157,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0987,"q2v":2.3414,"cvpos":0.6076}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002212,"pb":4.599,"sp":0.151,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0615,"q2v":2.3414,"cvpos":0.5457}},"lxr_fc_rights":0.15},{"stockId":1000000000002212,"date":"2026-03-08T16:00:00.000Z","pb":4.873,"sp":0.16,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.648}},"lxr_fc_rights":0.16},{"stockId":1000000000002212,"date":"2026-03-05T16:00:00.000Z","pb":5.178,"sp":0.17,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.7061}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-03-04T16:00:00.000Z","pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002212,"pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.7834}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002212,"pb":5.604,"sp":0.184,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-03-01T16:00:00.000Z","pb":5.665,"sp":0.186,"statistics":{"pb":{"q8v":5.5345,"q5v":4.0242,"q2v":2.3414,"cvpos":0.824}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-02-26T16:00:00.000Z","pb":5.696,"sp":0.187,"statistics":{"pb":{"q8v":5.5135,"q5v":4.0242,"q2v":2.3414,"cvpos":0.8286}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-02-25T16:00:00.000Z","pb":5.696,"sp":0.187,"statistics":{"pb":{"q8v":5.5135,"q5v":3.9869,"q2v":2.3414,"cvpos":0.8299}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-02-24T16:00:00.000Z","pb":5.696,"sp":0.187,"statistics":{"pb":{"q8v":5.5135,"q5v":3.9497,"q2v":2.3414,"cvpos":0.8311}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-02-23T16:00:00.000Z","pb":5.696,"sp":0.187,"statistics":{"pb":{"q8v":5.5129,"q5v":3.9124,"q2v":2.3414,"cvpos":0.8322}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-02-22T16:00:00.000Z","pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.8752,"q2v":2.3414,"cvpos":0.7271}},"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7786,"q2v":2.3414,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-02-15T16:00:00.000Z","pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7565,"q2v":2.3414,"cvpos":0.731}},"lxr_fc_rights":0.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002212,"pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7331}},"lxr_fc_rights":0.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002212,"pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7344}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002212,"pb":5.269,"sp":0.173,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7354}},"lxr_fc_rights":0.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002212,"pb":5.33,"sp":0.175,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7418}},"lxr_fc_rights":0.17},{"stockId":1000000000002212,"date":"2026-02-08T16:00:00.000Z","pb":5.33,"sp":0.175,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7432}},"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.178,"sp":0.17,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7304}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7737}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002212,"pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7748}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-02-02T16:00:00.000Z","pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7758}},"lxr_fc_rights":0.18},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7772}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-29T16:00:00.000Z","pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7791}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-28T16:00:00.000Z","pb":5.452,"sp":0.179,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7805}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002212,"pb":5.482,"sp":0.18,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7856}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002212,"pb":5.482,"sp":0.18,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.7867}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-25T16:00:00.000Z","pb":5.482,"sp":0.18,"statistics":{"pb":{"q8v":5.5129,"q5v":3.7261,"q2v":2.3414,"cvpos":0.788}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-22T16:00:00.000Z","pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6516,"q2v":2.3414,"cvpos":0.9022}},"lxr_fc_rights":0.19},{"stockId":1000000000002212,"date":"2026-01-21T16:00:00.000Z","pb":5.482,"sp":0.18,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6516,"q2v":2.3414,"cvpos":0.7905}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.3,"sp":0.174,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6516,"q2v":2.3414,"cvpos":0.7575}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6516,"q2v":2.3414,"cvpos":0.794}},"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6441,"q2v":2.3414,"cvpos":0.7954}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-15T16:00:00.000Z","pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6143,"q2v":2.3414,"cvpos":0.7973}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-14T16:00:00.000Z","pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6069,"q2v":2.3414,"cvpos":0.7986}},"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002212,"pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5129,"q5v":3.6069,"q2v":2.3414,"cvpos":0.7997}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-12T16:00:00.000Z","pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.5057,"q5v":3.6069,"q2v":2.3414,"cvpos":0.8008}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-11T16:00:00.000Z","pb":5.513,"sp":0.181,"statistics":{"pb":{"q8v":5.4911,"q5v":3.6069,"q2v":2.3414,"cvpos":0.8022}},"lxr_fc_rights":0.18},{"stockId":1000000000002212,"date":"2026-01-08T16:00:00.000Z","pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.4769,"q5v":3.6069,"q2v":2.3414,"cvpos":0.8626}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.4687,"q5v":3.592,"q2v":2.3414,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.4687,"q5v":3.5771,"q2v":2.3414,"cvpos":0.8651}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.817,"sp":0.191,"statistics":{"pb":{"q8v":5.4463,"q5v":3.5743,"q2v":2.3414,"cvpos":0.8718}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.4463,"q5v":3.5715,"q2v":2.3414,"cvpos":0.8677}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.4239,"q5v":3.5715,"q2v":2.3414,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002212,"pb":5.726,"sp":0.188,"statistics":{"pb":{"q8v":5.4239,"q5v":3.5715,"q2v":2.3414,"cvpos":0.861}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002212,"pb":5.696,"sp":0.187,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5715,"q2v":2.3414,"cvpos":0.8445}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002212,"pb":5.665,"sp":0.186,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5715,"q2v":2.3414,"cvpos":0.8431}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002212,"pb":6.366,"sp":0.209,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5622,"q2v":2.3414,"cvpos":0.9564}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002212,"pb":6.366,"sp":0.209,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5622,"q2v":2.3414,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002212,"pb":6.366,"sp":0.209,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5622,"q2v":2.3414,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.4192,"q5v":3.5338,"q2v":2.3414,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.4164,"q5v":3.5054,"q2v":2.3414,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.4063,"q5v":3.5054,"q2v":2.3414,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.379,"q5v":3.5054,"q2v":2.3414,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.379,"q5v":3.5054,"q2v":2.3414,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002212,"pb":6.396,"sp":0.21,"statistics":{"pb":{"q8v":5.379,"q5v":3.4709,"q2v":2.3414,"cvpos":0.9687}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002212,"pb":6.488,"sp":0.213,"statistics":{"pb":{"q8v":5.3616,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002212,"pb":6.518,"sp":0.214,"statistics":{"pb":{"q8v":5.3616,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002212,"pb":6.518,"sp":0.214,"statistics":{"pb":{"q8v":5.3328,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002212,"pb":6.518,"sp":0.214,"statistics":{"pb":{"q8v":5.3328,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002212,"pb":6.122,"sp":0.201,"statistics":{"pb":{"q8v":5.3328,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002212,"pb":6.122,"sp":0.201,"statistics":{"pb":{"q8v":5.3328,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002212,"pb":6.122,"sp":0.201,"statistics":{"pb":{"q8v":5.2751,"q5v":3.4392,"q2v":2.3414,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.2751,"q5v":3.4392,"q2v":2.3414,"cvpos":0.925}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.2751,"q5v":3.4392,"q2v":2.3414,"cvpos":0.8936}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002212,"pb":5.878,"sp":0.193,"statistics":{"pb":{"q8v":5.2222,"q5v":3.4336,"q2v":2.3414,"cvpos":0.9211}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.2175,"q5v":3.428,"q2v":2.3414,"cvpos":0.9497}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.2175,"q5v":3.428,"q2v":2.3414,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.1886,"q5v":3.428,"q2v":2.3414,"cvpos":0.9523}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.1886,"q5v":3.428,"q2v":2.3414,"cvpos":0.9304}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.1886,"q5v":3.4045,"q2v":2.3414,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002212,"pb":6.213,"sp":0.204,"statistics":{"pb":{"q8v":5.1773,"q5v":3.3771,"q2v":2.3414,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002212,"pb":6.122,"sp":0.201,"statistics":{"pb":{"q8v":5.1598,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002212,"pb":5.665,"sp":0.186,"statistics":{"pb":{"q8v":5.1549,"q5v":3.3731,"q2v":2.3414,"cvpos":0.8799}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.1549,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9359}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.1549,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.195,"statistics":{"pb":{"q8v":5.1022,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002212,"pb":6.031,"sp":0.198,"statistics":{"pb":{"q8v":5.1022,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9455}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002212,"pb":6.031,"sp":0.198,"statistics":{"pb":{"q8v":5.1022,"q5v":3.3731,"q2v":2.3414,"cvpos":0.9468}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.1022,"q5v":3.3708,"q2v":2.3414,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002212,"pb":5.787,"sp":0.19,"statistics":{"pb":{"q8v":5.1022,"q5v":3.307,"q2v":2.3414,"cvpos":0.9143}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.848,"sp":0.192,"statistics":{"pb":{"q8v":5.1022,"q5v":3.307,"q2v":2.3414,"cvpos":0.9279}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.1022,"q5v":3.307,"q2v":2.3414,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002212,"pb":5.878,"sp":0.193,"statistics":{"pb":{"q8v":5.1022,"q5v":3.307,"q2v":2.3414,"cvpos":0.9413}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002212,"pb":5.817,"sp":0.191,"statistics":{"pb":{"q8v":5.1022,"q5v":3.307,"q2v":2.3414,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.0764,"q5v":3.307,"q2v":2.3414,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.0733,"q5v":3.307,"q2v":2.3414,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002212,"pb":6.244,"sp":0.205,"statistics":{"pb":{"q8v":5.0733,"q5v":3.307,"q2v":2.3414,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002212,"pb":5.97,"sp":0.196,"statistics":{"pb":{"q8v":5.051,"q5v":3.307,"q2v":2.3414,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.848,"sp":0.192,"statistics":{"pb":{"q8v":5.051,"q5v":3.307,"q2v":2.3414,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.0445,"q5v":3.307,"q2v":2.3414,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.0429,"q5v":3.307,"q2v":2.3414,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002212,"pb":6.092,"sp":0.2,"statistics":{"pb":{"q8v":5.0429,"q5v":3.307,"q2v":2.3414,"cvpos":0.9659}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.076,"sp":0.2,"statistics":{"pb":{"q8v":5.0256,"q5v":3.307,"q2v":2.3414,"cvpos":0.8106}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002212,"pb":5.051,"sp":0.199,"statistics":{"pb":{"q8v":5.0157,"q5v":3.307,"q2v":2.3414,"cvpos":0.8071}},"lxr_fc_rights":0.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002212,"pb":5.051,"sp":0.199,"statistics":{"pb":{"q8v":4.9749,"q5v":3.307,"q2v":2.3414,"cvpos":0.8084}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.823,"sp":0.19,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.7415}},"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002212,"pb":4.823,"sp":0.19,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.7425}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.594,"sp":0.181,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.6689}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.195,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.8003}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.406,"sp":0.213,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.856}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002212,"pb":4.975,"sp":0.196,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.8027}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002212,"pb":4.924,"sp":0.194,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.785}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002212,"pb":4.924,"sp":0.194,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.7867}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.026,"sp":0.198,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.8057}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002212,"pb":5.559,"sp":0.219,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.8952}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002212,"pb":5.762,"sp":0.227,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.569,"sp":0.18,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.6784}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.188,"sp":0.165,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.6635}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.518,"sp":0.178,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.6671}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002212,"pb":4.315,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002212,"pb":3.757,"sp":0.148,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.6327}},"lxr_fc_rights":0.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002212,"pb":3.757,"sp":0.148,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.635}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.97,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3004,"q2v":2.3414,"cvpos":0.3419}},"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.944,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3329}},"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.995,"sp":0.118,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3714}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.995,"sp":0.118,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3714}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.995,"sp":0.118,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3704}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.995,"sp":0.118,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3709}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3197}},"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3202}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3193}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.919,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3193}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.97,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3347}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.97,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3351}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002212,"pb":3.071,"sp":0.121,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.4019}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002212,"pb":3.147,"sp":0.124,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.4579}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.616,"sp":0.124,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.2391}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002212,"pb":3.164,"sp":0.15,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.4605}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002212,"pb":3.164,"sp":0.15,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.4619}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.953,"sp":0.14,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3315}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.953,"sp":0.14,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3329}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002212,"pb":3.122,"sp":0.148,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.4245}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.953,"sp":0.14,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3338}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.953,"sp":0.14,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.3338}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.1141}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002212,"pb":1.983,"sp":0.094,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3414,"cvpos":0.0707}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002212,"pb":1.877,"sp":0.089,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3597,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002212,"pb":1.877,"sp":0.089,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3597,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002212,"pb":1.898,"sp":0.09,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3597,"cvpos":0.0381}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002212,"pb":1.751,"sp":0.083,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3597,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002212,"pb":1.962,"sp":0.093,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0611}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002212,"pb":1.962,"sp":0.093,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0612}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002212,"pb":1.962,"sp":0.093,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0613}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.3773,"cvpos":0.0897}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.4258,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.4301,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.4469,"cvpos":0.0899}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.194,"sp":0.104,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.4469,"cvpos":0.1291}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.215,"sp":0.105,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.4469,"cvpos":0.1359}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.215,"sp":0.105,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.489,"cvpos":0.1361}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.215,"sp":0.105,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.1362}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.215,"sp":0.105,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.1362}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.0707}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.088,"sp":0.099,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.0898}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.637,"sp":0.125,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2139}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2234}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2228}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2228}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.307,"q2v":2.5006,"cvpos":0.2234}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.679,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3125,"q2v":2.5006,"cvpos":0.2234}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.447,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3727,"q2v":2.5006,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.447,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3727,"q2v":2.5133,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.447,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3727,"q2v":2.5133,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.489,"sp":0.118,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3727,"q2v":2.5398,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.278,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5534,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6062,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6191,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6191,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6238,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6323,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6415,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6415,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6588,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6588,"cvpos":0.0913}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.672,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6767,"cvpos":0.091}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.6767,"cvpos":0.0912}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002212,"pb":1.941,"sp":0.092,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.6943,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002212,"pb":1.941,"sp":0.092,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7117,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.13,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.7117,"cvpos":0.0938}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.173,"sp":0.103,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.7119,"cvpos":0.0978}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.173,"sp":0.103,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7471,"cvpos":0.098}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002212,"pb":1.941,"sp":0.092,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7471,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.004,"sp":0.095,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7471,"cvpos":0.0573}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7471,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002212,"pb":2.109,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7471,"cvpos":0.0857}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7471,"cvpos":0.0817}},"lxr_fc_rights":0.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.067,"sp":0.098,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7471,"cvpos":0.0819}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002212,"pb":2.426,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7471,"cvpos":0.1528}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.004,"sp":0.095,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7646,"cvpos":0.0571}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.173,"sp":0.103,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7779,"cvpos":0.0884}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.215,"sp":0.105,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7779,"cvpos":0.0981}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002212,"pb":1.624,"sp":0.077,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7823,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002212,"pb":1.624,"sp":0.077,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7999,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002212,"pb":1.413,"sp":0.067,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7999,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002212,"pb":1.498,"sp":0.071,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7999,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002212,"pb":1.603,"sp":0.076,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8175,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002212,"pb":1.709,"sp":0.081,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8308,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.257,"sp":0.107,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8352,"cvpos":0.0982}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.278,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1048}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002212,"pb":2.278,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.1049}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002212,"pb":1.624,"sp":0.077,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0055}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002212,"pb":1.498,"sp":0.071,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002212,"pb":1.392,"sp":0.066,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002212,"pb":1.392,"sp":0.066,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002212,"pb":1.308,"sp":0.062,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002212,"pb":1.687,"sp":0.08,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0476}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.0489}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.049}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0491}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.046,"sp":0.097,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0503}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002212,"pb":1.941,"sp":0.092,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0299}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002212,"pb":1.941,"sp":0.092,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.03}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002212,"pb":1.751,"sp":0.083,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002212,"pb":1.751,"sp":0.083,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002212,"pb":1.814,"sp":0.086,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002212,"pb":1.814,"sp":0.086,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002212,"pb":1.814,"sp":0.086,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002212,"pb":1.814,"sp":0.086,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002212,"pb":1.645,"sp":0.078,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.194,"sp":0.104,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002212,"pb":2.341,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.1117}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.341,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1119}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.341,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1132}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.341,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.117}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002212,"pb":1.779,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002212,"pb":1.779,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002212,"pb":1.779,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002212,"pb":1.779,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002212,"pb":1.779,"sp":0.101,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002212,"pb":1.937,"sp":0.11,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002212,"pb":1.902,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002212,"pb":1.902,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0164}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002212,"pb":1.902,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002212,"pb":1.955,"sp":0.111,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002212,"pb":1.919,"sp":0.109,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002212,"pb":1.761,"sp":0.1,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002212,"pb":1.814,"sp":0.103,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.184,"sp":0.124,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.083}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.06,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0626}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.06,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0627}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.06,"sp":0.117,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0628}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.184,"sp":0.124,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002212,"pb":2.272,"sp":0.129,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0993}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002212,"pb":2.307,"sp":0.131,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.117}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.166,"sp":0.123,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0763}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.113,"sp":0.12,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0737}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.36,"sp":0.134,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.36,"sp":0.134,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1197}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.36,"sp":0.134,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1211}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.1226}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1228}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1241}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.36,"sp":0.134,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1241}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.219,"sp":0.126,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.272,"sp":0.129,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.236,"sp":0.127,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1061}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.1158}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.043,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0709}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.113,"sp":0.12,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0939}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.008,"sp":0.114,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0707}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.166,"sp":0.123,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0926}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002212,"pb":2.166,"sp":0.123,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0928}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002212,"pb":2.096,"sp":0.119,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.09}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002212,"pb":1.796,"sp":0.102,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0109}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002212,"pb":1.902,"sp":0.108,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002212,"pb":2.043,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0777}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.043,"sp":0.116,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.0778}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.8704,"cvpos":0.1173}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1211}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.272,"sp":0.129,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002212,"pb":2.272,"sp":0.129,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.1185}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.025,"sp":0.115,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.844,"cvpos":0.0831}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.201,"sp":0.125,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.1114}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.201,"sp":0.125,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.201,"sp":0.125,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1129}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.254,"sp":0.128,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.118}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.254,"sp":0.128,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1194}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.254,"sp":0.128,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.1196}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.201,"sp":0.125,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.117}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.254,"sp":0.128,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1197}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1248}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1262}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.272,"sp":0.129,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.125}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1252}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.289,"sp":0.13,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1289}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1289}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.377,"sp":0.135,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.1291}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1374}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1411}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1425}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.1427}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002212,"pb":2.501,"sp":0.142,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.43,"sp":0.138,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.132}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.624,"sp":0.149,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1574}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.641,"sp":0.15,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8308,"cvpos":0.1588}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1755}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.844,"cvpos":0.1769}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8352,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.844,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.844,"cvpos":0.1793}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.86,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.747,"sp":0.156,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.86,"cvpos":0.181}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002212,"pb":2.677,"sp":0.152,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.844,"cvpos":0.171}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.694,"sp":0.153,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.844,"cvpos":0.1764}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.553,"sp":0.145,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.844,"cvpos":0.1549}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.606,"sp":0.148,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.86,"cvpos":0.1565}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.677,"sp":0.152,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.86,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002212,"pb":2.888,"sp":0.164,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.844,"cvpos":0.2117}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002212,"pb":3.082,"sp":0.175,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.8352,"cvpos":0.3392}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.888,"sp":0.164,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.8352,"cvpos":0.2133}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002212,"pb":3.029,"sp":0.172,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8352,"cvpos":0.302}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002212,"pb":3.046,"sp":0.173,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8308,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.8,"sp":0.159,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7999,"cvpos":0.1967}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.87,"sp":0.163,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7999,"cvpos":0.2117}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.782,"sp":0.158,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7999,"cvpos":0.197}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002212,"pb":2.712,"sp":0.154,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8039,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002212,"pb":2.8,"sp":0.159,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.8039,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002212,"pb":2.8,"sp":0.159,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7779,"cvpos":0.2008}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002212,"pb":2.641,"sp":0.15,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3771,"q2v":2.7779,"cvpos":0.1845}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002212,"pb":2.87,"sp":0.163,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7779,"cvpos":0.212}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002212,"pb":3.011,"sp":0.171,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7779,"cvpos":0.2789}},"lxr_fc_rights":0.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002212,"pb":3.099,"sp":0.176,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7779,"cvpos":0.3524}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.888,"sp":0.164,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.7646,"cvpos":0.2201}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.888,"sp":0.164,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.7646,"cvpos":0.2204}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002212,"pb":3.011,"sp":0.171,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.7646,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.7117,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.6918,"cvpos":0.2731}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.6918,"cvpos":0.2745}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.6918,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002212,"pb":2.906,"sp":0.165,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6918,"cvpos":0.2357}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.906,"sp":0.165,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.6918,"cvpos":0.2378}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002212,"pb":2.958,"sp":0.168,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3811,"q2v":2.6918,"cvpos":0.2595}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002212,"pb":2.87,"sp":0.163,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.6918,"cvpos":0.2272}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002212,"pb":2.923,"sp":0.166,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6918,"cvpos":0.2439}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002212,"pb":2.835,"sp":0.161,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.672,"cvpos":0.2221}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002212,"pb":2.87,"sp":0.163,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.6588,"cvpos":0.2299}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002212,"pb":2.976,"sp":0.169,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4045,"q2v":2.6357,"cvpos":0.2599}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002212,"pb":3.029,"sp":0.172,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6357,"cvpos":0.3038}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002212,"pb":3.381,"sp":0.192,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6357,"cvpos":0.4986}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002212,"pb":3.117,"sp":0.177,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6323,"cvpos":0.356}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002212,"pb":3.029,"sp":0.172,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.6191,"cvpos":0.3098}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4006,"q2v":2.6191,"cvpos":0.2803}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6191,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.428,"q2v":2.6191,"cvpos":0.282}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002212,"pb":3.011,"sp":0.171,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5796,"cvpos":0.289}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002212,"pb":3.011,"sp":0.171,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5796,"cvpos":0.2894}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002212,"pb":3.011,"sp":0.171,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4006,"q2v":2.5796,"cvpos":0.2898}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002212,"pb":3.082,"sp":0.175,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4006,"q2v":2.5398,"cvpos":0.3415}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002212,"pb":3.082,"sp":0.175,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5235,"cvpos":0.3446}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002212,"pb":3.082,"sp":0.175,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5235,"cvpos":0.346}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.5235,"cvpos":0.2935}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002212,"pb":2.994,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4006,"q2v":2.5235,"cvpos":0.2939}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.9,"sp":0.17,"statistics":{"pb":{"q8v":4.9495,"q5v":3.4006,"q2v":2.5235,"cvpos":0.7891}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002212,"pb":5.073,"sp":0.176,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.4693,"cvpos":0.8128}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002212,"pb":5.073,"sp":0.176,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.4693,"cvpos":0.8141}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.16,"sp":0.179,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.4693,"cvpos":0.8315}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.189,"sp":0.18,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.4693,"cvpos":0.834}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.9495,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8599}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.9308,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002212,"pb":5.189,"sp":0.18,"statistics":{"pb":{"q8v":4.9308,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8385}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002212,"pb":5.189,"sp":0.18,"statistics":{"pb":{"q8v":4.9308,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8397}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002212,"pb":5.362,"sp":0.186,"statistics":{"pb":{"q8v":4.8715,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8544}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002212,"pb":5.362,"sp":0.186,"statistics":{"pb":{"q8v":4.8715,"q5v":3.3731,"q2v":2.4675,"cvpos":0.8558}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3727,"q2v":2.4114,"cvpos":0.863}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3727,"q2v":2.4114,"cvpos":0.8643}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3727,"q2v":2.4114,"cvpos":0.8655}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.419,"sp":0.188,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3727,"q2v":2.4114,"cvpos":0.8667}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.506,"sp":0.191,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3727,"q2v":2.4114,"cvpos":0.8789}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.621,"sp":0.195,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3405,"q2v":2.3553,"cvpos":0.9037}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002212,"pb":5.621,"sp":0.195,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.3553,"cvpos":0.905}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002212,"pb":5.621,"sp":0.195,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.3553,"cvpos":0.9063}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002212,"pb":5.333,"sp":0.185,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.3553,"cvpos":0.8626}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002212,"pb":5.333,"sp":0.185,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.3553,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002212,"pb":5.333,"sp":0.185,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.2992,"cvpos":0.8657}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002212,"pb":5.477,"sp":0.19,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.2992,"cvpos":0.882}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.333,"sp":0.185,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3125,"q2v":2.2992,"cvpos":0.8682}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002212,"pb":5.045,"sp":0.175,"statistics":{"pb":{"q8v":4.8561,"q5v":3.3097,"q2v":2.2992,"cvpos":0.8422}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002212,"pb":5.217,"sp":0.181,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2992,"cvpos":0.8612}},"lxr_fc_rights":0.18},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.217,"sp":0.181,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.863}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8467}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8478}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.849}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8503}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8521}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8535}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8546}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.8561,"q5v":3.307,"q2v":2.2431,"cvpos":0.8558}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002212,"pb":4.872,"sp":0.169,"statistics":{"pb":{"q8v":4.8187,"q5v":3.307,"q2v":2.2431,"cvpos":0.834}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002212,"pb":4.872,"sp":0.169,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1871,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002212,"pb":5.016,"sp":0.174,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1871,"cvpos":0.8535}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002212,"pb":5.102,"sp":0.177,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1871,"cvpos":0.8573}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.275,"sp":0.183,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1871,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002212,"pb":5.275,"sp":0.183,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1682,"cvpos":0.867}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002212,"pb":5.275,"sp":0.183,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1682,"cvpos":0.8684}},"lxr_fc_rights":0.18},{"pb":5.535,"sp":0.192,"stockId":1000000000002212,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1682,"cvpos":0.8886}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002212,"pb":5.535,"sp":0.192,"statistics":{"pb":{"q8v":4.7627,"q5v":3.307,"q2v":2.1682,"cvpos":0.8898}},"lxr_fc_rights":0.19},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.535,"sp":0.192,"statistics":{"pb":{"q8v":4.6693,"q5v":3.307,"q2v":2.1682,"cvpos":0.8912}},"lxr_fc_rights":0.19},{"pb":5.535,"sp":0.192,"stockId":1000000000002212,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2937,"q2v":2.108,"cvpos":0.8928}},"lxr_fc_rights":0.19},{"pb":5.823,"sp":0.202,"stockId":1000000000002212,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2937,"q2v":2.108,"cvpos":0.9308}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.823,"sp":0.202,"statistics":{"pb":{"q8v":4.6693,"q5v":3.2937,"q2v":2.108,"cvpos":0.9321}},"lxr_fc_rights":0.2},{"pb":5.823,"sp":0.202,"stockId":1000000000002212,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2871,"q2v":2.108,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"pb":5.707,"sp":0.198,"stockId":1000000000002212,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2805,"q2v":2.0749,"cvpos":0.9116}},"lxr_fc_rights":0.2},{"pb":5.707,"sp":0.198,"stockId":1000000000002212,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2731,"q2v":2.0749,"cvpos":0.9132}},"lxr_fc_rights":0.2},{"pb":5.765,"sp":0.2,"stockId":1000000000002212,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2673,"q2v":2.0749,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"pb":5.88,"sp":0.204,"stockId":1000000000002212,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2673,"q2v":2.0749,"cvpos":0.951}},"lxr_fc_rights":0.2},{"pb":5.909,"sp":0.205,"stockId":1000000000002212,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.2673,"q2v":2.0749,"cvpos":0.9523}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002212,"pb":6.572,"sp":0.228,"statistics":{"pb":{"q8v":4.6693,"q5v":3.2533,"q2v":2.0477,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002212,"pb":6.572,"sp":0.228,"statistics":{"pb":{"q8v":4.6693,"q5v":3.2467,"q2v":2.0477,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002212,"pb":6.572,"sp":0.228,"statistics":{"pb":{"q8v":4.6693,"q5v":3.2408,"q2v":2.0477,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002212,"pb":6.572,"sp":0.228,"statistics":{"pb":{"q8v":4.6693,"q5v":3.2408,"q2v":2.0477,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002212,"pb":6.572,"sp":0.228,"statistics":{"pb":{"q8v":4.6693,"q5v":3.221,"q2v":2.0477,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"pb":6.572,"sp":0.228,"stockId":1000000000002212,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.1921,"q2v":2.0188,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002212,"pb":6.169,"sp":0.214,"statistics":{"pb":{"q8v":4.6693,"q5v":3.1921,"q2v":1.9875,"cvpos":0.9742}},"lxr_fc_rights":0.21},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002212,"pb":6.169,"sp":0.214,"statistics":{"pb":{"q8v":4.6693,"q5v":3.1921,"q2v":1.9875,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"pb":6.169,"sp":0.214,"stockId":1000000000002212,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.6693,"q5v":3.1908,"q2v":1.9875,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002212,"pb":6.543,"sp":0.227,"statistics":{"pb":{"q8v":4.6693,"q5v":3.1896,"q2v":1.9875,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002212,"pb":6.543,"sp":0.227,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1887,"q2v":1.9875,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"pb":6.543,"sp":0.227,"stockId":1000000000002212,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1813,"q2v":1.9875,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"pb":6.082,"sp":0.211,"stockId":1000000000002212,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1747,"q2v":1.9875,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.765,"sp":0.2,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1747,"q2v":1.9875,"cvpos":0.951}},"lxr_fc_rights":0.2},{"pb":5.765,"sp":0.2,"stockId":1000000000002212,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1747,"q2v":1.9875,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"pb":5.736,"sp":0.199,"stockId":1000000000002212,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1747,"q2v":1.9627,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"pb":5.852,"sp":0.203,"stockId":1000000000002212,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1747,"q2v":1.9627,"cvpos":0.962}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002212,"pb":6.053,"sp":0.21,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1681,"q2v":1.9627,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"pb":6.053,"sp":0.21,"stockId":1000000000002212,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.6133,"q5v":3.1606,"q2v":1.9627,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002212,"pb":6.053,"sp":0.21,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1334,"q2v":1.9273,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.967,"sp":0.207,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1318,"q2v":1.9273,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.967,"sp":0.207,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1318,"q2v":1.9273,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002212,"pb":6.918,"sp":0.24,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1318,"q2v":1.9273,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1318,"q2v":1.9273,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1318,"q2v":1.9273,"cvpos":0.9729}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002212,"pb":6.226,"sp":0.216,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1309,"q2v":1.9273,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002212,"pb":6.053,"sp":0.21,"statistics":{"pb":{"q8v":4.6133,"q5v":3.1299,"q2v":1.9273,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002212,"pb":6.313,"sp":0.219,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9851}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002212,"pb":6.37,"sp":0.221,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002212,"pb":5.765,"sp":0.2,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002212,"pb":6.053,"sp":0.21,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002212,"pb":6.457,"sp":0.224,"statistics":{"pb":{"q8v":4.5946,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9878}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002212,"pb":6.457,"sp":0.224,"statistics":{"pb":{"q8v":4.5759,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9892}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002212,"pb":6.486,"sp":0.225,"statistics":{"pb":{"q8v":4.5759,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002212,"pb":6.486,"sp":0.225,"statistics":{"pb":{"q8v":4.5759,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002212,"pb":6.486,"sp":0.225,"statistics":{"pb":{"q8v":4.5572,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002212,"pb":6.63,"sp":0.23,"statistics":{"pb":{"q8v":4.5572,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002212,"pb":6.63,"sp":0.23,"statistics":{"pb":{"q8v":4.5572,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002212,"pb":6.63,"sp":0.23,"statistics":{"pb":{"q8v":4.5572,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002212,"pb":6.457,"sp":0.224,"statistics":{"pb":{"q8v":4.5386,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.5386,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.852,"sp":0.203,"statistics":{"pb":{"q8v":4.5386,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002212,"pb":5.707,"sp":0.198,"statistics":{"pb":{"q8v":4.5386,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9783}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.823,"sp":0.202,"statistics":{"pb":{"q8v":4.3891,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002212,"pb":5.823,"sp":0.202,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.931,"sp":0.22,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1299,"q2v":1.9067,"cvpos":0.924}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.931,"sp":0.22,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1299,"q2v":1.9067,"cvpos":0.9253}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.931,"sp":0.22,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1299,"q2v":1.8774,"cvpos":0.9266}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.819,"sp":0.215,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1218,"q2v":1.8671,"cvpos":0.8943}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.177,"sp":0.231,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1085,"q2v":1.8671,"cvpos":0.9472}},"lxr_fc_rights":0.23},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.424,"sp":0.242,"statistics":{"pb":{"q8v":4.0987,"q5v":3.1019,"q2v":1.8671,"cvpos":0.9552}},"lxr_fc_rights":0.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.446,"sp":0.243,"statistics":{"pb":{"q8v":4.0987,"q5v":3.0953,"q2v":1.8671,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002212,"pb":5.469,"sp":0.244,"statistics":{"pb":{"q8v":4.0987,"q5v":3.0953,"q2v":1.8671,"cvpos":0.9606}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002212,"pb":5.514,"sp":0.246,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0821,"q2v":1.8671,"cvpos":0.9648}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002212,"pb":5.558,"sp":0.248,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0821,"q2v":1.8506,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002212,"pb":5.558,"sp":0.248,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0821,"q2v":1.8506,"cvpos":0.9729}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002212,"pb":5.558,"sp":0.248,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0821,"q2v":1.8506,"cvpos":0.9742}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002212,"pb":5.603,"sp":0.25,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0821,"q2v":1.8506,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0716,"q2v":1.8506,"cvpos":0.9824}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002212,"pb":5.491,"sp":0.245,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0716,"q2v":1.8506,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.536,"sp":0.247,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0716,"q2v":1.8506,"cvpos":0.9756}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.536,"sp":0.247,"statistics":{"pb":{"q8v":4.0242,"q5v":3.0716,"q2v":1.8506,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002212,"pb":5.424,"sp":0.242,"statistics":{"pb":{"q8v":3.9497,"q5v":3.0703,"q2v":1.8506,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002212,"pb":5.379,"sp":0.24,"statistics":{"pb":{"q8v":3.8752,"q5v":3.0689,"q2v":1.8466,"cvpos":0.9675}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.8752,"q5v":3.0689,"q2v":1.8466,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.8752,"q5v":3.0623,"q2v":1.8466,"cvpos":0.9851}},"lxr_fc_rights":0.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002212,"pb":5.603,"sp":0.25,"statistics":{"pb":{"q8v":3.8546,"q5v":3.0556,"q2v":1.8466,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.8361,"q5v":3.0556,"q2v":1.8466,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002212,"pb":5.514,"sp":0.246,"statistics":{"pb":{"q8v":3.8006,"q5v":3.049,"q2v":1.8466,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.7943,"q5v":3.0424,"q2v":1.8466,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.7943,"q5v":3.0424,"q2v":1.8466,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002212,"pb":5.827,"sp":0.26,"statistics":{"pb":{"q8v":3.7699,"q5v":3.0424,"q2v":1.8466,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002212,"pb":5.827,"sp":0.26,"statistics":{"pb":{"q8v":3.7341,"q5v":3.0424,"q2v":1.8466,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002212,"pb":5.827,"sp":0.26,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0424,"q2v":1.8466,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002212,"pb":5.379,"sp":0.24,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0358,"q2v":1.8466,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002212,"pb":5.155,"sp":0.23,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.155,"sp":0.23,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.155,"sp":0.23,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002212,"pb":5.222,"sp":0.233,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002212,"pb":5.469,"sp":0.244,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0292,"q2v":1.8466,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002212,"pb":5.379,"sp":0.24,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0137,"q2v":1.8466,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002212,"pb":5.514,"sp":0.246,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.8466,"cvpos":0.9905}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.8068,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002212,"pb":5.939,"sp":0.265,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.8068,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002212,"pb":5.715,"sp":0.255,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.8068,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002212,"pb":5.603,"sp":0.25,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.7945,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002212,"pb":5.603,"sp":0.25,"statistics":{"pb":{"q8v":3.7261,"q5v":3.0114,"q2v":1.7945,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002212,"pb":5.581,"sp":0.249,"statistics":{"pb":{"q8v":3.6739,"q5v":3.0114,"q2v":1.7945,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002212,"pb":5.446,"sp":0.243,"statistics":{"pb":{"q8v":3.6739,"q5v":3.0114,"q2v":1.7945,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.6739,"q5v":3.0114,"q2v":1.7945,"cvpos":0.8789}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.6739,"q5v":3.0114,"q2v":1.7945,"cvpos":0.8806}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.6739,"q5v":3.0114,"q2v":1.7945,"cvpos":0.882}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002212,"pb":4.389,"sp":0.235,"statistics":{"pb":{"q8v":3.6516,"q5v":3.0114,"q2v":1.7945,"cvpos":0.8684}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6516,"q5v":3.0114,"q2v":1.7945,"cvpos":0.913}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6516,"q5v":3.0004,"q2v":1.7945,"cvpos":0.9143}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.6367,"q5v":2.9895,"q2v":1.7782,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.6218,"q5v":2.9852,"q2v":1.7782,"cvpos":0.9525}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.6137,"q5v":2.9809,"q2v":1.7782,"cvpos":0.9539}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002212,"pb":5.043,"sp":0.27,"statistics":{"pb":{"q8v":3.6137,"q5v":2.9809,"q2v":1.7782,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002212,"pb":5.416,"sp":0.29,"statistics":{"pb":{"q8v":3.6137,"q5v":2.9809,"q2v":1.7782,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6137,"q5v":2.9809,"q2v":1.7782,"cvpos":0.9227}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9809,"q2v":1.7782,"cvpos":0.924}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9786,"q2v":1.7782,"cvpos":0.9254}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9763,"q2v":1.7782,"cvpos":0.9266}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9511,"q2v":1.7782,"cvpos":0.9281}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9511,"q2v":1.7782,"cvpos":0.9294}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.6069,"q5v":2.9511,"q2v":1.7782,"cvpos":0.9308}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9511,"q2v":1.7782,"cvpos":0.9322}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9498,"q2v":1.7782,"cvpos":0.9336}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9234,"q2v":1.7782,"cvpos":0.935}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9234,"q2v":1.7782,"cvpos":0.9362}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9234,"q2v":1.7782,"cvpos":0.9375}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5715,"q5v":2.9234,"q2v":1.7782,"cvpos":0.939}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9234,"q2v":1.7782,"cvpos":0.9404}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9234,"q2v":1.7782,"cvpos":0.9417}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9167,"q2v":1.7782,"cvpos":0.943}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5622,"q5v":2.9101,"q2v":1.7782,"cvpos":0.9443}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002212,"pb":4.669,"sp":0.25,"statistics":{"pb":{"q8v":3.5534,"q5v":2.9101,"q2v":1.7782,"cvpos":0.9458}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5534,"q5v":2.9101,"q2v":1.7782,"cvpos":0.9472}},"lxr_fc_rights":0.26},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5534,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9485}},"lxr_fc_rights":0.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5534,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9498}},"lxr_fc_rights":0.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5534,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9511}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5534,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9526}},"lxr_fc_rights":0.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9539}},"lxr_fc_rights":0.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8909,"q2v":1.7782,"cvpos":0.9553}},"lxr_fc_rights":0.26},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8873,"q2v":1.7782,"cvpos":0.9579}},"lxr_fc_rights":0.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8837,"q2v":1.7782,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.86,"q2v":1.7782,"cvpos":0.9607}},"lxr_fc_rights":0.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.844,"q2v":1.7782,"cvpos":0.9621}},"lxr_fc_rights":0.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.844,"q2v":1.7782,"cvpos":0.9634}},"lxr_fc_rights":0.26},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8393,"q2v":1.7782,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8346,"q2v":1.7782,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002212,"pb":4.539,"sp":0.243,"statistics":{"pb":{"q8v":3.5054,"q5v":2.8175,"q2v":1.7782,"cvpos":0.9228}},"lxr_fc_rights":0.24},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002212,"pb":4.539,"sp":0.243,"statistics":{"pb":{"q8v":3.5025,"q5v":2.8039,"q2v":1.7782,"cvpos":0.9241}},"lxr_fc_rights":0.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.539,"sp":0.243,"statistics":{"pb":{"q8v":3.498,"q5v":2.7779,"q2v":1.7782,"cvpos":0.9255}},"lxr_fc_rights":0.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002212,"pb":4.539,"sp":0.243,"statistics":{"pb":{"q8v":3.498,"q5v":2.7779,"q2v":1.7782,"cvpos":0.9267}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.557,"sp":0.244,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7779,"q2v":1.7782,"cvpos":0.928}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002212,"pb":4.557,"sp":0.244,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7646,"q2v":1.7782,"cvpos":0.9295}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002212,"pb":4.557,"sp":0.244,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7478,"q2v":1.7782,"cvpos":0.9309}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002212,"pb":4.557,"sp":0.244,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7478,"q2v":1.7782,"cvpos":0.9322}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002212,"pb":4.576,"sp":0.245,"statistics":{"pb":{"q8v":3.4932,"q5v":2.7298,"q2v":1.7782,"cvpos":0.9335}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002212,"pb":4.576,"sp":0.245,"statistics":{"pb":{"q8v":3.4392,"q5v":2.7117,"q2v":1.7782,"cvpos":0.9348}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.7102,"q2v":1.7782,"cvpos":0.9431}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6918,"q2v":1.7782,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6918,"q2v":1.7782,"cvpos":0.9458}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6918,"q2v":1.7782,"cvpos":0.9471}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6918,"q2v":1.7782,"cvpos":0.9484}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6588,"q2v":1.7782,"cvpos":0.9499}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6588,"q2v":1.7782,"cvpos":0.9512}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6472,"q2v":1.7782,"cvpos":0.9525}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6357,"q2v":1.7782,"cvpos":0.9538}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6357,"q2v":1.7782,"cvpos":0.9553}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6357,"q2v":1.7782,"cvpos":0.9566}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6323,"q2v":1.7782,"cvpos":0.958}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.4392,"q5v":2.6257,"q2v":1.7782,"cvpos":0.9593}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.433,"q5v":2.6191,"q2v":1.7782,"cvpos":0.9606}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.433,"q5v":2.5796,"q2v":1.7601,"cvpos":0.9621}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.433,"q5v":2.5796,"q2v":1.7601,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002212,"pb":4.613,"sp":0.247,"statistics":{"pb":{"q8v":3.433,"q5v":2.5796,"q2v":1.7601,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.433,"q5v":2.5796,"q2v":1.7601,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.428,"q5v":2.5796,"q2v":1.7601,"cvpos":0.9605}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.428,"q5v":2.5316,"q2v":1.7098,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.428,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9634}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002212,"pb":4.595,"sp":0.246,"statistics":{"pb":{"q8v":3.428,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9647}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.428,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9674}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.4196,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.763,"sp":0.255,"statistics":{"pb":{"q8v":3.3731,"q5v":2.5235,"q2v":1.7098,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.5184,"q2v":1.7098,"cvpos":0.9714}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.5133,"q2v":1.7098,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4727,"q2v":1.7098,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4693,"q2v":1.7098,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4693,"q2v":1.7014,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4684,"q2v":1.7014,"cvpos":0.9782}},"lxr_fc_rights":0.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4675,"q2v":1.7014,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4675,"q2v":1.7014,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4675,"q2v":1.7014,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3731,"q5v":2.4675,"q2v":1.7014,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3727,"q5v":2.4675,"q2v":1.7014,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3727,"q5v":2.4675,"q2v":1.7014,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002212,"pb":4.856,"sp":0.26,"statistics":{"pb":{"q8v":3.3727,"q5v":2.4648,"q2v":1.6887,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3727,"q5v":2.4367,"q2v":1.6824,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3727,"q5v":2.4114,"q2v":1.6824,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3684,"q5v":2.4114,"q2v":1.6824,"cvpos":0.9918}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3125,"q5v":2.4114,"q2v":1.6414,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3125,"q5v":2.4091,"q2v":1.6414,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3125,"q5v":2.3822,"q2v":1.6414,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002212,"pb":4.949,"sp":0.265,"statistics":{"pb":{"q8v":3.3125,"q5v":2.3553,"q2v":1.6414,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002212,"pb":5.043,"sp":0.27,"statistics":{"pb":{"q8v":3.3125,"q5v":2.3553,"q2v":1.6414,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.3125,"q5v":2.3521,"q2v":1.6414,"cvpos":0.9756}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6284,"cvpos":0.977}},"lxr_fc_rights":0.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6284,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6284,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002212,"pb":3.875,"sp":0.26,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6284,"cvpos":0.9756}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6284,"cvpos":0.9458}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2992,"q2v":1.6263,"cvpos":0.9472}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2955,"q2v":1.6263,"cvpos":0.9484}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2918,"q2v":1.6263,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2918,"q2v":1.6263,"cvpos":0.9512}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2918,"q2v":1.6263,"cvpos":0.9526}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2918,"q2v":1.5841,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2675,"q2v":1.5841,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.958}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.9593}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002212,"pb":3.652,"sp":0.245,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.5841,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002212,"pb":3.652,"sp":0.245,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.573,"cvpos":0.9539}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002212,"pb":3.652,"sp":0.245,"statistics":{"pb":{"q8v":3.307,"q5v":2.2431,"q2v":1.573,"cvpos":0.9553}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002212,"pb":3.622,"sp":0.243,"statistics":{"pb":{"q8v":3.307,"q5v":2.2315,"q2v":1.573,"cvpos":0.9539}},"lxr_fc_rights":0.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.307,"q5v":2.2315,"q2v":1.5681,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.2937,"q5v":2.2315,"q2v":1.5681,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.2937,"q5v":2.1885,"q2v":1.5681,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2805,"q5v":2.1871,"q2v":1.5681,"cvpos":0.9458}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2805,"q5v":2.1871,"q2v":1.5254,"cvpos":0.9472}},"lxr_fc_rights":0.24},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2805,"q5v":2.1871,"q2v":1.5254,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2673,"q5v":2.1791,"q2v":1.5254,"cvpos":0.9499}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2673,"q5v":2.1712,"q2v":1.5141,"cvpos":0.9513}},"lxr_fc_rights":0.24},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002212,"pb":3.607,"sp":0.242,"statistics":{"pb":{"q8v":3.2673,"q5v":2.1712,"q2v":1.5141,"cvpos":0.9526}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002212,"pb":3.562,"sp":0.239,"statistics":{"pb":{"q8v":3.2541,"q5v":2.1712,"q2v":1.5141,"cvpos":0.939}},"lxr_fc_rights":0.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002212,"pb":3.562,"sp":0.239,"statistics":{"pb":{"q8v":3.2541,"q5v":2.1712,"q2v":1.5078,"cvpos":0.9403}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002212,"pb":3.562,"sp":0.239,"statistics":{"pb":{"q8v":3.2408,"q5v":2.1697,"q2v":1.5078,"cvpos":0.9418}},"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002212,"pb":3.562,"sp":0.239,"statistics":{"pb":{"q8v":3.2408,"q5v":2.1682,"q2v":1.5078,"cvpos":0.9432}},"lxr_fc_rights":0.24},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002212,"pb":3.637,"sp":0.244,"statistics":{"pb":{"q8v":3.2011,"q5v":2.1682,"q2v":1.5046,"cvpos":0.9594}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.1921,"q5v":2.1682,"q2v":1.5046,"cvpos":0.9675}},"lxr_fc_rights":0.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002212,"pb":3.726,"sp":0.25,"statistics":{"pb":{"q8v":3.1921,"q5v":2.1682,"q2v":1.4667,"cvpos":0.9688}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002212,"pb":3.801,"sp":0.255,"statistics":{"pb":{"q8v":3.1921,"q5v":2.1682,"q2v":1.4667,"cvpos":0.9756}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002212,"pb":3.875,"sp":0.26,"statistics":{"pb":{"q8v":3.1896,"q5v":2.131,"q2v":1.4667,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002212,"pb":3.95,"sp":0.265,"statistics":{"pb":{"q8v":3.1896,"q5v":2.131,"q2v":1.4667,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.1896,"q5v":2.1256,"q2v":1.4667,"cvpos":0.9851}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002212,"pb":4.024,"sp":0.27,"statistics":{"pb":{"q8v":3.1896,"q5v":2.1202,"q2v":1.4667,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1879,"q5v":2.1155,"q2v":1.4667,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1747,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9892}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1747,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1747,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1747,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1615,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1597,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.1597,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002212,"pb":4.099,"sp":0.275,"statistics":{"pb":{"q8v":3.135,"q5v":2.1109,"q2v":1.4667,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002212,"pb":3.577,"sp":0.24,"statistics":{"pb":{"q8v":3.1318,"q5v":2.108,"q2v":1.4667,"cvpos":0.9756}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002212,"pb":3.279,"sp":0.22,"statistics":{"pb":{"q8v":3.1318,"q5v":2.108,"q2v":1.4667,"cvpos":0.8347}},"lxr_fc_rights":0.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0749,"q2v":1.4667,"cvpos":0.6883}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0749,"q2v":1.4667,"cvpos":0.6893}},"lxr_fc_rights":0.2},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0749,"q2v":1.4667,"cvpos":0.6902}},"lxr_fc_rights":0.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0749,"q2v":1.4362,"cvpos":0.6924}},"lxr_fc_rights":0.2},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0749,"q2v":1.4081,"cvpos":0.6938}},"lxr_fc_rights":0.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002212,"pb":2.981,"sp":0.2,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.6951}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002212,"pb":3.13,"sp":0.21,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.7626}},"lxr_fc_rights":0.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002212,"pb":3.13,"sp":0.21,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.7636}},"lxr_fc_rights":0.21},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002212,"pb":3.13,"sp":0.21,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.7659}},"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002212,"pb":3.13,"sp":0.21,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.7673}},"lxr_fc_rights":0.21},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002212,"pb":3.13,"sp":0.21,"statistics":{"pb":{"q8v":3.1318,"q5v":2.0518,"q2v":1.4081,"cvpos":0.7683}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53697000,"t_y2y":0.14324341587004194}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37879000,"t_y2y":-0.31976295232109186}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46969000,"t_y2y":0.4150272647847438}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T10:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55685000,"t_y2y":0.27926210112798366}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T10:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33193000,"t_y2y":-0.36814954409609196}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":43529000,"t_y2y":-0.23180502611887618}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":52533000,"t_y2y":-0.11842591038764894}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":56664000,"t_y2y":-0.129090266357223}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-07T09:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59590000,"t_y2y":-0.055116861700440806}}},"exchangeRate":1.2228,"influenceDate":"2022-03-07T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002212}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002212,"reportDate":"2026-04-22T22:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002212,"reportDate":"2025-04-28T22:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002212,"reportDate":"2024-04-22T22:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.1097192258100708,"cvpos":0.3619047619047619,"minv":1.3078005593039321,"maxv":6.918175518934715,"avgv":4.053482943791957,"maxpv":6.918175518934715,"q2v":2.341384872302201,"q5v":4.352037155010799,"q8v":5.534540415147773,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2025-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}