window.pageData = {"stock":{"name":"大健康国际","stockCode":"02211","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002211,"date":"2026-07-23T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2097,"q2v":0.149,"cvpos":0.185}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-07-22T16:00:00.000Z","pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2097,"q2v":0.149,"cvpos":0.2136}},"lxr_fc_rights":0.52},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2097,"q2v":0.149,"cvpos":0.233}},"lxr_fc_rights":0.53},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.141,"sp":0.485,"statistics":{"pb":{"q8v":0.3103,"q5v":0.21,"q2v":0.149,"cvpos":0.1419}},"lxr_fc_rights":0.49},{"stockId":1000000000002211,"date":"2026-07-19T16:00:00.000Z","pb":0.131,"sp":0.45,"statistics":{"pb":{"q8v":0.3103,"q5v":0.21,"q2v":0.1492,"cvpos":0.1078}},"lxr_fc_rights":0.45},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.121,"sp":0.415,"statistics":{"pb":{"q8v":0.3103,"q5v":0.21,"q2v":0.1492,"cvpos":0.0599}},"lxr_fc_rights":0.41},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.42,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2102,"q2v":0.1493,"cvpos":0.064}},"lxr_fc_rights":0.42},{"stockId":1000000000002211,"date":"2026-07-14T16:00:00.000Z","pb":0.125,"sp":0.43,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2103,"q2v":0.1501,"cvpos":0.0764}},"lxr_fc_rights":0.43},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.435,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2103,"q2v":0.1501,"cvpos":0.0874}},"lxr_fc_rights":0.43},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.435,"statistics":{"pb":{"q8v":0.3108,"q5v":0.2103,"q2v":0.1501,"cvpos":0.0874}},"lxr_fc_rights":0.43},{"stockId":1000000000002211,"date":"2026-07-09T16:00:00.000Z","pb":0.126,"sp":0.435,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2103,"q2v":0.1507,"cvpos":0.0872}},"lxr_fc_rights":0.43},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.42,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2106,"q2v":0.1507,"cvpos":0.064}},"lxr_fc_rights":0.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.125,"sp":0.43,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.1507,"cvpos":0.075}},"lxr_fc_rights":0.43},{"stockId":1000000000002211,"date":"2026-07-06T16:00:00.000Z","pb":0.125,"sp":0.43,"statistics":{"pb":{"q8v":0.3108,"q5v":0.212,"q2v":0.1507,"cvpos":0.0751}},"lxr_fc_rights":0.43},{"stockId":1000000000002211,"date":"2026-07-05T16:00:00.000Z","pb":0.126,"sp":0.435,"statistics":{"pb":{"q8v":0.3108,"q5v":0.212,"q2v":0.151,"cvpos":0.0833}},"lxr_fc_rights":0.43},{"stockId":1000000000002211,"date":"2026-07-02T16:00:00.000Z","pb":0.128,"sp":0.44,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2106,"q2v":0.151,"cvpos":0.0831}},"lxr_fc_rights":0.44},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.129,"sp":0.445,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2106,"q2v":0.151,"cvpos":0.0886}},"lxr_fc_rights":0.44},{"stockId":1000000000002211,"date":"2026-06-29T16:00:00.000Z","pb":0.132,"sp":0.455,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.151,"cvpos":0.0928}},"lxr_fc_rights":0.45},{"stockId":1000000000002211,"date":"2026-06-28T16:00:00.000Z","pb":0.131,"sp":0.45,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.151,"cvpos":0.0914}},"lxr_fc_rights":0.45},{"stockId":1000000000002211,"date":"2026-06-25T16:00:00.000Z","pb":0.129,"sp":0.445,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2104,"q2v":0.151,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"stockId":1000000000002211,"date":"2026-06-24T16:00:00.000Z","pb":0.137,"sp":0.47,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2104,"q2v":0.151,"cvpos":0.1034}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.139,"sp":0.48,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2106,"q2v":0.1513,"cvpos":0.1144}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.137,"sp":0.47,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.1524,"cvpos":0.1037}},"lxr_fc_rights":0.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.141,"sp":0.485,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.1526,"cvpos":0.116}},"lxr_fc_rights":0.49},{"stockId":1000000000002211,"date":"2026-06-17T16:00:00.000Z","pb":0.141,"sp":0.485,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2104,"q2v":0.1532,"cvpos":0.1156}},"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.144,"sp":0.495,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2106,"q2v":0.1532,"cvpos":0.1349}},"lxr_fc_rights":0.5},{"stockId":1000000000002211,"date":"2026-06-15T16:00:00.000Z","pb":0.145,"sp":0.5,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2113,"q2v":0.1538,"cvpos":0.1405}},"lxr_fc_rights":0.5},{"stockId":1000000000002211,"date":"2026-06-14T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.212,"q2v":0.1539,"cvpos":0.1528}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-06-11T16:00:00.000Z","pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2121,"q2v":0.1539,"cvpos":0.1986}},"lxr_fc_rights":0.53},{"stockId":1000000000002211,"date":"2026-06-10T16:00:00.000Z","pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2121,"q2v":0.1539,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2122,"q2v":0.1539,"cvpos":0.1975}},"lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2125,"q2v":0.1539,"cvpos":0.2374}},"lxr_fc_rights":0.55},{"stockId":1000000000002211,"date":"2026-06-07T16:00:00.000Z","pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2125,"q2v":0.1539,"cvpos":0.2906}},"lxr_fc_rights":0.57},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2121,"q2v":0.1539,"cvpos":0.1973}},"lxr_fc_rights":0.53},{"stockId":1000000000002211,"date":"2026-06-03T16:00:00.000Z","pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2121,"q2v":0.1539,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2122,"q2v":0.1539,"cvpos":0.2139}},"lxr_fc_rights":0.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2125,"q2v":0.1539,"cvpos":0.1801}},"lxr_fc_rights":0.52},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2125,"q2v":0.1539,"cvpos":0.1801}},"lxr_fc_rights":0.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.144,"sp":0.495,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2125,"q2v":0.1539,"cvpos":0.1347}},"lxr_fc_rights":0.49},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.141,"sp":0.485,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2132,"q2v":0.1545,"cvpos":0.1156}},"lxr_fc_rights":0.48},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.475,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1552,"cvpos":0.1104}},"lxr_fc_rights":0.47},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.475,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.156,"cvpos":0.1105}},"lxr_fc_rights":0.47},{"stockId":1000000000002211,"date":"2026-05-21T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2132,"q2v":0.156,"cvpos":0.1469}},"lxr_fc_rights":0.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.145,"sp":0.5,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.156,"cvpos":0.1347}},"lxr_fc_rights":0.5},{"stockId":1000000000002211,"date":"2026-05-19T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.156,"cvpos":0.1458}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-05-18T16:00:00.000Z","pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.156,"cvpos":0.1842}},"lxr_fc_rights":0.53},{"stockId":1000000000002211,"date":"2026-05-17T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.146}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-05-14T16:00:00.000Z","pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.1456}},"lxr_fc_rights":0.51},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.1973}},"lxr_fc_rights":0.54},{"stockId":1000000000002211,"date":"2026-05-12T16:00:00.000Z","pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.1975}},"lxr_fc_rights":0.54},{"stockId":1000000000002211,"date":"2026-05-11T16:00:00.000Z","pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.1814}},"lxr_fc_rights":0.53},{"stockId":1000000000002211,"date":"2026-05-10T16:00:00.000Z","pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.2128}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.168,"sp":0.58,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.2803}},"lxr_fc_rights":0.58},{"stockId":1000000000002211,"date":"2026-05-06T16:00:00.000Z","pb":0.163,"sp":0.56,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.2408}},"lxr_fc_rights":0.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2136,"q2v":0.1569,"cvpos":0.2629}},"lxr_fc_rights":0.57},{"stockId":1000000000002211,"date":"2026-05-04T16:00:00.000Z","pb":0.171,"sp":0.59,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2143,"q2v":0.1569,"cvpos":0.2879}},"lxr_fc_rights":0.59},{"stockId":1000000000002211,"date":"2026-05-03T16:00:00.000Z","pb":0.163,"sp":0.56,"statistics":{"pb":{"q8v":0.3103,"q5v":0.215,"q2v":0.1569,"cvpos":0.2415}},"lxr_fc_rights":0.56},{"stockId":1000000000002211,"date":"2026-04-29T16:00:00.000Z","pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1569,"cvpos":0.2612}},"lxr_fc_rights":0.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1569,"cvpos":0.2616}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1569,"cvpos":0.146}},"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1569,"cvpos":0.1664}},"lxr_fc_rights":0.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1572,"cvpos":0.1782}},"lxr_fc_rights":0.53},{"stockId":1000000000002211,"date":"2026-04-22T16:00:00.000Z","pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1573,"cvpos":0.1782}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1583,"cvpos":0.1785}},"lxr_fc_rights":0.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1591,"cvpos":0.1896}},"lxr_fc_rights":0.54},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1591,"cvpos":0.2046}},"lxr_fc_rights":0.55},{"stockId":1000000000002211,"date":"2026-04-16T16:00:00.000Z","pb":0.163,"sp":0.56,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2169,"q2v":0.1591,"cvpos":0.2313}},"lxr_fc_rights":0.56},{"stockId":1000000000002211,"date":"2026-04-15T16:00:00.000Z","pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2171,"q2v":0.1591,"cvpos":0.2503}},"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2172,"q2v":0.1591,"cvpos":0.1894}},"lxr_fc_rights":0.54},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.56,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2172,"q2v":0.1591,"cvpos":0.2306}},"lxr_fc_rights":0.56},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.171,"sp":0.59,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2175,"q2v":0.1591,"cvpos":0.2688}},"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.174,"sp":0.6,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2186,"q2v":0.1591,"cvpos":0.2721}},"lxr_fc_rights":0.6},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.177,"sp":0.61,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2186,"q2v":0.1591,"cvpos":0.2956}},"lxr_fc_rights":0.61},{"stockId":1000000000002211,"date":"2026-04-07T16:00:00.000Z","pb":0.18,"sp":0.62,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1591,"cvpos":0.3029}},"lxr_fc_rights":0.62},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.166,"sp":0.57,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1591,"cvpos":0.2476}},"lxr_fc_rights":0.57},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1591,"cvpos":0.1458}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-03-30T16:00:00.000Z","pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1591,"cvpos":0.1651}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1598,"cvpos":0.1651}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1598,"cvpos":0.185}},"lxr_fc_rights":0.54},{"stockId":1000000000002211,"date":"2026-03-25T16:00:00.000Z","pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1598,"cvpos":0.185}},"lxr_fc_rights":0.54},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.54,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1598,"cvpos":0.1853}},"lxr_fc_rights":0.54},{"stockId":1000000000002211,"date":"2026-03-23T16:00:00.000Z","pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1602,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"stockId":1000000000002211,"date":"2026-03-22T16:00:00.000Z","pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"stockId":1000000000002211,"date":"2026-03-19T16:00:00.000Z","pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.1946}},"lxr_fc_rights":0.55},{"stockId":1000000000002211,"date":"2026-03-18T16:00:00.000Z","pb":0.154,"sp":0.53,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.1741}},"lxr_fc_rights":0.53},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.174,"sp":0.6,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.2698}},"lxr_fc_rights":0.6},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.174,"sp":0.6,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.2701}},"lxr_fc_rights":0.6},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.67,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.3697}},"lxr_fc_rights":0.67},{"stockId":1000000000002211,"date":"2026-03-12T16:00:00.000Z","pb":0.168,"sp":0.58,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.2531}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.177,"sp":0.61,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.2939}},"lxr_fc_rights":0.61},{"stockId":1000000000002211,"date":"2026-03-10T16:00:00.000Z","pb":0.189,"sp":0.65,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.346}},"lxr_fc_rights":0.65},{"stockId":1000000000002211,"date":"2026-03-09T16:00:00.000Z","pb":0.212,"sp":0.73,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.4611}},"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.148,"sp":0.51,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.146}},"lxr_fc_rights":0.51},{"stockId":1000000000002211,"date":"2026-03-05T16:00:00.000Z","pb":0.151,"sp":0.52,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.1633}},"lxr_fc_rights":0.52},{"stockId":1000000000002211,"date":"2026-03-04T16:00:00.000Z","pb":0.16,"sp":0.55,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.1905}},"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.56,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.2125}},"lxr_fc_rights":0.56},{"stockId":1000000000002211,"date":"2026-03-02T16:00:00.000Z","pb":0.168,"sp":0.58,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.2483}},"lxr_fc_rights":0.58},{"stockId":1000000000002211,"date":"2026-03-01T16:00:00.000Z","pb":0.171,"sp":0.59,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.2606}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.203,"sp":0.64,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.4122}},"lxr_fc_rights":0.64},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.207,"sp":0.65,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.434}},"lxr_fc_rights":0.65},{"stockId":1000000000002211,"date":"2026-02-24T16:00:00.000Z","pb":0.203,"sp":0.64,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.4128}},"lxr_fc_rights":0.64},{"stockId":1000000000002211,"date":"2026-02-23T16:00:00.000Z","pb":0.21,"sp":0.66,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.4516}},"lxr_fc_rights":0.66},{"stockId":1000000000002211,"date":"2026-02-22T16:00:00.000Z","pb":0.213,"sp":0.67,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2195,"q2v":0.1605,"cvpos":0.4638}},"lxr_fc_rights":0.67},{"stockId":1000000000002211,"date":"2026-02-19T16:00:00.000Z","pb":0.226,"sp":0.71,"statistics":{"pb":{"q8v":0.3103,"q5v":0.219,"q2v":0.1605,"cvpos":0.5197}},"lxr_fc_rights":0.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2186,"q2v":0.1605,"cvpos":0.538}},"lxr_fc_rights":0.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.238,"sp":0.75,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2172,"q2v":0.1605,"cvpos":0.5732}},"lxr_fc_rights":0.75},{"stockId":1000000000002211,"date":"2026-02-11T16:00:00.000Z","pb":0.248,"sp":0.78,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2172,"q2v":0.1605,"cvpos":0.6233}},"lxr_fc_rights":0.78},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.229,"sp":0.72,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2171,"q2v":0.1605,"cvpos":0.5427}},"lxr_fc_rights":0.72},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.63,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2169,"q2v":0.1605,"cvpos":0.4103}},"lxr_fc_rights":0.63},{"stockId":1000000000002211,"date":"2026-02-08T16:00:00.000Z","pb":0.21,"sp":0.66,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2169,"q2v":0.1605,"cvpos":0.4633}},"lxr_fc_rights":0.66},{"stockId":1000000000002211,"date":"2026-02-05T16:00:00.000Z","pb":0.238,"sp":0.75,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2169,"q2v":0.1605,"cvpos":0.5759}},"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.273,"sp":0.86,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1605,"cvpos":0.71}},"lxr_fc_rights":0.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.27,"sp":0.85,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1605,"cvpos":0.6974}},"lxr_fc_rights":0.85},{"stockId":1000000000002211,"date":"2026-02-02T16:00:00.000Z","pb":0.286,"sp":0.9,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1605,"cvpos":0.7568}},"lxr_fc_rights":0.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.276,"sp":0.87,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1605,"cvpos":0.7201}},"lxr_fc_rights":0.87},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.343,"sp":1.08,"statistics":{"pb":{"q8v":0.3103,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8442}},"lxr_fc_rights":1.08},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002211,"pb":1.636,"sp":5.15,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2153,"q2v":0.1605,"cvpos":0.9986}},"lxr_fc_rights":5.15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002211,"pb":1.675,"sp":5.27,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2153,"q2v":0.1605,"cvpos":1}},"lxr_fc_rights":5.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002211,"pb":1.592,"sp":5.01,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2153,"q2v":0.1605,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002211,"pb":1.392,"sp":4.38,"statistics":{"pb":{"q8v":0.3066,"q5v":0.2153,"q2v":0.1605,"cvpos":1}},"lxr_fc_rights":4.38},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002211,"pb":1.179,"sp":3.71,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2153,"q2v":0.1605,"cvpos":1}},"lxr_fc_rights":3.71},{"stockId":1000000000002211,"date":"2026-01-21T16:00:00.000Z","pb":1.134,"sp":3.57,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2153,"q2v":0.1605,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002211,"pb":1.122,"sp":3.53,"statistics":{"pb":{"q8v":0.3037,"q5v":0.2153,"q2v":0.1605,"cvpos":0.9986}},"lxr_fc_rights":3.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002211,"pb":1.153,"sp":3.63,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2153,"q2v":0.1605,"cvpos":1}},"lxr_fc_rights":3.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.41,"sp":1.29,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8868}},"lxr_fc_rights":1.29},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.435,"sp":1.37,"statistics":{"pb":{"q8v":0.3015,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8912}},"lxr_fc_rights":1.37},{"stockId":1000000000002211,"date":"2026-01-14T16:00:00.000Z","pb":0.438,"sp":1.38,"statistics":{"pb":{"q8v":0.3015,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8925}},"lxr_fc_rights":1.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.448,"sp":1.41,"statistics":{"pb":{"q8v":0.3015,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8951}},"lxr_fc_rights":1.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.451,"sp":1.42,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8963}},"lxr_fc_rights":1.42},{"stockId":1000000000002211,"date":"2026-01-11T16:00:00.000Z","pb":0.438,"sp":1.38,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8963}},"lxr_fc_rights":1.38},{"stockId":1000000000002211,"date":"2026-01-08T16:00:00.000Z","pb":0.461,"sp":1.45,"statistics":{"pb":{"q8v":0.3002,"q5v":0.2153,"q2v":0.1605,"cvpos":0.8993}},"lxr_fc_rights":1.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.48,"sp":1.51,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2153,"q2v":0.1605,"cvpos":0.902}},"lxr_fc_rights":1.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.48,"sp":1.51,"statistics":{"pb":{"q8v":0.2993,"q5v":0.2153,"q2v":0.1605,"cvpos":0.9033}},"lxr_fc_rights":1.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.48,"sp":1.51,"statistics":{"pb":{"q8v":0.297,"q5v":0.2153,"q2v":0.1605,"cvpos":0.9045}},"lxr_fc_rights":1.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.297,"q5v":0.2151,"q2v":0.1605,"cvpos":0.9113}},"lxr_fc_rights":1.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.531,"sp":1.67,"statistics":{"pb":{"q8v":0.297,"q5v":0.2143,"q2v":0.1605,"cvpos":0.9184}},"lxr_fc_rights":1.67},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.531,"sp":1.67,"statistics":{"pb":{"q8v":0.296,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9196}},"lxr_fc_rights":1.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.54,"sp":1.7,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9318}},"lxr_fc_rights":1.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.547,"sp":1.72,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9372}},"lxr_fc_rights":1.72},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.556,"sp":1.75,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9469}},"lxr_fc_rights":1.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.556,"sp":1.75,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9482}},"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.559,"sp":1.76,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2136,"q2v":0.1605,"cvpos":0.9509}},"lxr_fc_rights":1.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.559,"sp":1.76,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2129,"q2v":0.1602,"cvpos":0.9524}},"lxr_fc_rights":1.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.559,"sp":1.76,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2121,"q2v":0.1591,"cvpos":0.9537}},"lxr_fc_rights":1.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.601,"sp":1.89,"statistics":{"pb":{"q8v":0.2897,"q5v":0.212,"q2v":0.1591,"cvpos":0.9728}},"lxr_fc_rights":1.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.601,"sp":1.89,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2113,"q2v":0.1591,"cvpos":0.9741}},"lxr_fc_rights":1.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.591,"sp":1.86,"statistics":{"pb":{"q8v":0.2876,"q5v":0.2104,"q2v":0.1591,"cvpos":0.97}},"lxr_fc_rights":1.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.604,"sp":1.9,"statistics":{"pb":{"q8v":0.286,"q5v":0.2103,"q2v":0.1583,"cvpos":0.9769}},"lxr_fc_rights":1.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.604,"sp":1.9,"statistics":{"pb":{"q8v":0.286,"q5v":0.2103,"q2v":0.1573,"cvpos":0.9782}},"lxr_fc_rights":1.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.604,"sp":1.9,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2102,"q2v":0.1573,"cvpos":0.9796}},"lxr_fc_rights":1.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.604,"sp":1.9,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2094,"q2v":0.1573,"cvpos":0.9809}},"lxr_fc_rights":1.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.613,"sp":1.93,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2087,"q2v":0.1572,"cvpos":0.9918}},"lxr_fc_rights":1.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.613,"sp":1.93,"statistics":{"pb":{"q8v":0.2837,"q5v":0.207,"q2v":0.156,"cvpos":0.9932}},"lxr_fc_rights":1.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.607,"sp":1.91,"statistics":{"pb":{"q8v":0.2837,"q5v":0.207,"q2v":0.156,"cvpos":0.9864}},"lxr_fc_rights":1.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.623,"sp":1.96,"statistics":{"pb":{"q8v":0.2837,"q5v":0.207,"q2v":0.156,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.626,"sp":1.97,"statistics":{"pb":{"q8v":0.2837,"q5v":0.207,"q2v":0.156,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.604,"sp":1.9,"statistics":{"pb":{"q8v":0.2837,"q5v":0.207,"q2v":0.156,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.581,"sp":1.83,"statistics":{"pb":{"q8v":0.2833,"q5v":0.207,"q2v":0.1538,"cvpos":0.9796}},"lxr_fc_rights":1.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.591,"sp":1.86,"statistics":{"pb":{"q8v":0.2833,"q5v":0.207,"q2v":0.1532,"cvpos":0.985}},"lxr_fc_rights":1.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.613,"sp":1.93,"statistics":{"pb":{"q8v":0.2833,"q5v":0.207,"q2v":0.1532,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.613,"sp":1.93,"statistics":{"pb":{"q8v":0.2833,"q5v":0.207,"q2v":0.1532,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.588,"sp":1.85,"statistics":{"pb":{"q8v":0.2815,"q5v":0.207,"q2v":0.1532,"cvpos":0.9864}},"lxr_fc_rights":1.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.594,"sp":1.87,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2066,"q2v":0.1525,"cvpos":0.9891}},"lxr_fc_rights":1.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.61,"sp":1.92,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2063,"q2v":0.1525,"cvpos":0.9946}},"lxr_fc_rights":1.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.61,"sp":1.92,"statistics":{"pb":{"q8v":0.2812,"q5v":0.2063,"q2v":0.1525,"cvpos":0.9959}},"lxr_fc_rights":1.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.597,"sp":1.88,"statistics":{"pb":{"q8v":0.2812,"q5v":0.2063,"q2v":0.1525,"cvpos":0.9932}},"lxr_fc_rights":1.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.61,"sp":1.92,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2058,"q2v":0.1524,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.61,"sp":1.92,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2053,"q2v":0.1507,"cvpos":0.9986}},"lxr_fc_rights":1.92},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.607,"sp":1.91,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2053,"q2v":0.1507,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.613,"sp":1.93,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2053,"q2v":0.1507,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.601,"sp":1.89,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2053,"q2v":0.1507,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.588,"sp":1.85,"statistics":{"pb":{"q8v":0.2771,"q5v":0.2053,"q2v":0.1501,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.585,"sp":1.84,"statistics":{"pb":{"q8v":0.277,"q5v":0.2043,"q2v":0.1493,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.562,"sp":1.77,"statistics":{"pb":{"q8v":0.2765,"q5v":0.2041,"q2v":0.1492,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.572,"sp":1.8,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2039,"q2v":0.1492,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.559,"sp":1.76,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2038,"q2v":0.1492,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.566,"sp":1.78,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2037,"q2v":0.1492,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.54,"sp":1.7,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2031,"q2v":0.1489,"cvpos":0.9864}},"lxr_fc_rights":1.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.543,"sp":1.71,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2024,"q2v":0.1489,"cvpos":0.9891}},"lxr_fc_rights":1.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.527,"sp":1.66,"statistics":{"pb":{"q8v":0.2749,"q5v":0.2024,"q2v":0.1489,"cvpos":0.9768}},"lxr_fc_rights":1.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2024,"q2v":0.1478,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.2732,"q5v":0.202,"q2v":0.147,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2004,"q2v":0.147,"cvpos":0.9769}},"lxr_fc_rights":1.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.531,"sp":1.67,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2004,"q2v":0.147,"cvpos":0.981}},"lxr_fc_rights":1.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2004,"q2v":0.147,"cvpos":0.985}},"lxr_fc_rights":1.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.55,"sp":1.73,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2004,"q2v":0.147,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.518,"sp":1.63,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2004,"q2v":0.1467,"cvpos":0.981}},"lxr_fc_rights":1.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2004,"q2v":0.1467,"cvpos":0.9823}},"lxr_fc_rights":1.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.531,"sp":1.67,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2002,"q2v":0.1467,"cvpos":0.985}},"lxr_fc_rights":1.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.534,"sp":1.68,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2001,"q2v":0.1467,"cvpos":0.9877}},"lxr_fc_rights":1.68},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.505,"sp":1.59,"statistics":{"pb":{"q8v":0.2685,"q5v":0.1995,"q2v":0.1455,"cvpos":0.985}},"lxr_fc_rights":1.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.524,"sp":1.65,"statistics":{"pb":{"q8v":0.2685,"q5v":0.1987,"q2v":0.1451,"cvpos":0.9864}},"lxr_fc_rights":1.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.55,"sp":1.73,"statistics":{"pb":{"q8v":0.2685,"q5v":0.1987,"q2v":0.1447,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.531,"sp":1.67,"statistics":{"pb":{"q8v":0.2682,"q5v":0.1987,"q2v":0.1447,"cvpos":0.9891}},"lxr_fc_rights":1.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.54,"sp":1.7,"statistics":{"pb":{"q8v":0.2672,"q5v":0.1987,"q2v":0.1434,"cvpos":0.9918}},"lxr_fc_rights":1.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.556,"sp":1.75,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1987,"q2v":0.1432,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.547,"sp":1.72,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1984,"q2v":0.1432,"cvpos":0.9946}},"lxr_fc_rights":1.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.554,"sp":1.81,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1984,"q2v":0.1432,"cvpos":0.9986}},"lxr_fc_rights":1.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.548,"sp":1.79,"statistics":{"pb":{"q8v":0.266,"q5v":0.1984,"q2v":0.1432,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.569,"sp":1.86,"statistics":{"pb":{"q8v":0.266,"q5v":0.1976,"q2v":0.1425,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.551,"sp":1.8,"statistics":{"pb":{"q8v":0.2652,"q5v":0.1973,"q2v":0.1425,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.538,"sp":1.76,"statistics":{"pb":{"q8v":0.2652,"q5v":0.1973,"q2v":0.1425,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.486,"sp":1.59,"statistics":{"pb":{"q8v":0.2643,"q5v":0.1972,"q2v":0.1425,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.477,"sp":1.56,"statistics":{"pb":{"q8v":0.2643,"q5v":0.1971,"q2v":0.1425,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.489,"sp":1.6,"statistics":{"pb":{"q8v":0.2643,"q5v":0.1967,"q2v":0.142,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.355,"sp":1.6,"statistics":{"pb":{"q8v":0.2613,"q5v":0.1967,"q2v":0.1413,"cvpos":0.981}},"lxr_fc_rights":1.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.346,"sp":1.56,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1967,"q2v":0.1413,"cvpos":0.9715}},"lxr_fc_rights":1.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.346,"sp":1.56,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1961,"q2v":0.1413,"cvpos":0.9728}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.337,"sp":1.52,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1955,"q2v":0.1413,"cvpos":0.9578}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.341,"sp":1.54,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1954,"q2v":0.1379,"cvpos":0.9634}},"lxr_fc_rights":1.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.333,"sp":1.5,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1954,"q2v":0.1379,"cvpos":0.9524}},"lxr_fc_rights":1.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.337,"sp":1.52,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1954,"q2v":0.1379,"cvpos":0.9605}},"lxr_fc_rights":1.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.328,"sp":1.48,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1954,"q2v":0.1379,"cvpos":0.9496}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.339,"sp":1.53,"statistics":{"pb":{"q8v":0.2601,"q5v":0.1954,"q2v":0.1379,"cvpos":0.9619}},"lxr_fc_rights":1.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.333,"sp":1.5,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1951,"q2v":0.1376,"cvpos":0.9565}},"lxr_fc_rights":1.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.321,"sp":1.45,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1951,"q2v":0.1358,"cvpos":0.9443}},"lxr_fc_rights":1.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.326,"sp":1.47,"statistics":{"pb":{"q8v":0.2594,"q5v":0.1948,"q2v":0.1358,"cvpos":0.951}},"lxr_fc_rights":1.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.301,"sp":1.36,"statistics":{"pb":{"q8v":0.258,"q5v":0.1946,"q2v":0.1358,"cvpos":0.9223}},"lxr_fc_rights":1.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.301,"sp":1.36,"statistics":{"pb":{"q8v":0.258,"q5v":0.1945,"q2v":0.1358,"cvpos":0.9237}},"lxr_fc_rights":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.297,"sp":1.34,"statistics":{"pb":{"q8v":0.258,"q5v":0.1945,"q2v":0.135,"cvpos":0.9144}},"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.297,"sp":1.34,"statistics":{"pb":{"q8v":0.258,"q5v":0.1945,"q2v":0.1341,"cvpos":0.9158}},"lxr_fc_rights":1.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.299,"sp":1.35,"statistics":{"pb":{"q8v":0.2574,"q5v":0.1944,"q2v":0.1341,"cvpos":0.9184}},"lxr_fc_rights":1.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.304,"sp":1.37,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1944,"q2v":0.1341,"cvpos":0.9292}},"lxr_fc_rights":1.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.304,"sp":1.37,"statistics":{"pb":{"q8v":0.2549,"q5v":0.1938,"q2v":0.1341,"cvpos":0.9305}},"lxr_fc_rights":1.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.288,"sp":1.3,"statistics":{"pb":{"q8v":0.2537,"q5v":0.1938,"q2v":0.1325,"cvpos":0.9076}},"lxr_fc_rights":1.3},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.279,"sp":1.26,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1938,"q2v":0.1325,"cvpos":0.8791}},"lxr_fc_rights":1.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.282,"sp":1.27,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1938,"q2v":0.1325,"cvpos":0.8844}},"lxr_fc_rights":1.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.293,"sp":1.32,"statistics":{"pb":{"q8v":0.2527,"q5v":0.1938,"q2v":0.1325,"cvpos":0.9169}},"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.299,"sp":1.35,"statistics":{"pb":{"q8v":0.2527,"q5v":0.1922,"q2v":0.1304,"cvpos":0.9223}},"lxr_fc_rights":1.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.29,"sp":1.31,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1909,"q2v":0.1292,"cvpos":0.9158}},"lxr_fc_rights":1.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.286,"sp":1.29,"statistics":{"pb":{"q8v":0.2516,"q5v":0.1906,"q2v":0.1292,"cvpos":0.909}},"lxr_fc_rights":1.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":1.28,"statistics":{"pb":{"q8v":0.2515,"q5v":0.1906,"q2v":0.1292,"cvpos":0.8993}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.308,"sp":1.39,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1906,"q2v":0.1292,"cvpos":0.936}},"lxr_fc_rights":1.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.335,"sp":1.51,"statistics":{"pb":{"q8v":0.2505,"q5v":0.1906,"q2v":0.1289,"cvpos":0.9619}},"lxr_fc_rights":1.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.31,"sp":1.4,"statistics":{"pb":{"q8v":0.2503,"q5v":0.1904,"q2v":0.1289,"cvpos":0.9389}},"lxr_fc_rights":1.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.317,"sp":1.43,"statistics":{"pb":{"q8v":0.2495,"q5v":0.1904,"q2v":0.1289,"cvpos":0.9443}},"lxr_fc_rights":1.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.297,"sp":1.34,"statistics":{"pb":{"q8v":0.2495,"q5v":0.1904,"q2v":0.1289,"cvpos":0.9279}},"lxr_fc_rights":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.282,"sp":1.27,"statistics":{"pb":{"q8v":0.2495,"q5v":0.1904,"q2v":0.1289,"cvpos":0.8992}},"lxr_fc_rights":1.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.286,"sp":1.29,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1904,"q2v":0.1285,"cvpos":0.9169}},"lxr_fc_rights":1.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.268,"sp":1.21,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1891,"q2v":0.1285,"cvpos":0.8628}},"lxr_fc_rights":1.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.277,"sp":1.25,"statistics":{"pb":{"q8v":0.2484,"q5v":0.1888,"q2v":0.1285,"cvpos":0.8927}},"lxr_fc_rights":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":1.28,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1888,"q2v":0.1285,"cvpos":0.9088}},"lxr_fc_rights":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.282,"sp":1.27,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1888,"q2v":0.1285,"cvpos":0.9033}},"lxr_fc_rights":1.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":1.28,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1884,"q2v":0.1285,"cvpos":0.9101}},"lxr_fc_rights":1.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":1.24,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1866,"q2v":0.1285,"cvpos":0.8872}},"lxr_fc_rights":1.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.273,"sp":1.23,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1866,"q2v":0.1285,"cvpos":0.8804}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":1.28,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1866,"q2v":0.1285,"cvpos":0.9116}},"lxr_fc_rights":1.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.295,"sp":1.33,"statistics":{"pb":{"q8v":0.2467,"q5v":0.1866,"q2v":0.1285,"cvpos":0.9264}},"lxr_fc_rights":1.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.31,"sp":1.4,"statistics":{"pb":{"q8v":0.2461,"q5v":0.1866,"q2v":0.1285,"cvpos":0.9414}},"lxr_fc_rights":1.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.333,"sp":1.5,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1862,"q2v":0.1285,"cvpos":0.9592}},"lxr_fc_rights":1.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.319,"sp":1.44,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1862,"q2v":0.1285,"cvpos":0.9484}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":1.28,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1862,"q2v":0.1285,"cvpos":0.9184}},"lxr_fc_rights":1.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.301,"sp":1.36,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1862,"q2v":0.1285,"cvpos":0.9373}},"lxr_fc_rights":1.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.242,"sp":1.09,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1862,"q2v":0.1285,"cvpos":0.7738}},"lxr_fc_rights":1.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":1.05,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1855,"q2v":0.1285,"cvpos":0.7391}},"lxr_fc_rights":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.228,"sp":1.03,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1854,"q2v":0.1285,"cvpos":0.7215}},"lxr_fc_rights":1.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":1.05,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1854,"q2v":0.1285,"cvpos":0.7401}},"lxr_fc_rights":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":1.05,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1854,"q2v":0.1285,"cvpos":0.7411}},"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.248,"sp":1.12,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1854,"q2v":0.1285,"cvpos":0.8147}},"lxr_fc_rights":1.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.244,"sp":1.1,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1854,"q2v":0.1285,"cvpos":0.784}},"lxr_fc_rights":1.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.25,"sp":1.13,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1851,"q2v":0.1285,"cvpos":0.8274}},"lxr_fc_rights":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":1.11,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1851,"q2v":0.1285,"cvpos":0.8095}},"lxr_fc_rights":1.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.259,"sp":1.17,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1851,"q2v":0.1285,"cvpos":0.8501}},"lxr_fc_rights":1.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.25,"sp":1.13,"statistics":{"pb":{"q8v":0.2456,"q5v":0.1832,"q2v":0.1285,"cvpos":0.8302}},"lxr_fc_rights":1.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.259,"sp":1.17,"statistics":{"pb":{"q8v":0.2453,"q5v":0.1832,"q2v":0.1285,"cvpos":0.8519}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.257,"sp":1.16,"statistics":{"pb":{"q8v":0.2453,"q5v":0.1832,"q2v":0.1285,"cvpos":0.8449}},"lxr_fc_rights":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.255,"sp":1.15,"statistics":{"pb":{"q8v":0.2451,"q5v":0.1832,"q2v":0.1285,"cvpos":0.8447}},"lxr_fc_rights":1.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.266,"sp":1.2,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1827,"q2v":0.1285,"cvpos":0.8733}},"lxr_fc_rights":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.215,"sp":0.97,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1827,"q2v":0.1285,"cvpos":0.6821}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.215,"sp":0.97,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1822,"q2v":0.1285,"cvpos":0.6834}},"lxr_fc_rights":0.97},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.219,"sp":0.99,"statistics":{"pb":{"q8v":0.2438,"q5v":0.182,"q2v":0.1285,"cvpos":0.7075}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.219,"sp":0.99,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1818,"q2v":0.1285,"cvpos":0.7084}},"lxr_fc_rights":0.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.226,"sp":1.02,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1816,"q2v":0.1285,"cvpos":0.7289}},"lxr_fc_rights":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.222,"sp":1,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1285,"cvpos":0.7188}},"lxr_fc_rights":1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.222,"sp":1,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1285,"cvpos":0.7201}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.222,"sp":1,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1285,"cvpos":0.7211}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.224,"sp":1.01,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1285,"cvpos":0.7248}},"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":1.05,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1807,"q2v":0.1285,"cvpos":0.7561}},"lxr_fc_rights":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.242,"sp":1.09,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1805,"q2v":0.128,"cvpos":0.7894}},"lxr_fc_rights":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.235,"sp":1.06,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1805,"q2v":0.128,"cvpos":0.7717}},"lxr_fc_rights":1.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.228,"sp":1.03,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1805,"q2v":0.128,"cvpos":0.7429}},"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.204,"sp":0.92,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1804,"q2v":0.128,"cvpos":0.6458}},"lxr_fc_rights":0.92},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.88,"statistics":{"pb":{"q8v":0.2438,"q5v":0.18,"q2v":0.128,"cvpos":0.5894}},"lxr_fc_rights":0.88},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.235,"sp":1.06,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1788,"q2v":0.1269,"cvpos":0.7728}},"lxr_fc_rights":1.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.231,"sp":0.104,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1787,"q2v":0.1262,"cvpos":0.7592}},"lxr_fc_rights":1.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.244,"sp":0.11,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1786,"q2v":0.1262,"cvpos":0.7956}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.266,"sp":0.12,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1783,"q2v":0.1262,"cvpos":0.8745}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.284,"sp":0.128,"statistics":{"pb":{"q8v":0.2438,"q5v":0.178,"q2v":0.1262,"cvpos":0.9209}},"lxr_fc_rights":1.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":0.124,"statistics":{"pb":{"q8v":0.2438,"q5v":0.1766,"q2v":0.1262,"cvpos":0.8993}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":0.105,"statistics":{"pb":{"q8v":0.2434,"q5v":0.1764,"q2v":0.1262,"cvpos":0.7673}},"lxr_fc_rights":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.242,"sp":0.109,"statistics":{"pb":{"q8v":0.2434,"q5v":0.1764,"q2v":0.1262,"cvpos":0.7956}},"lxr_fc_rights":1.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.244,"sp":0.11,"statistics":{"pb":{"q8v":0.2434,"q5v":0.1764,"q2v":0.1262,"cvpos":0.8008}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.228,"sp":0.103,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1761,"q2v":0.1262,"cvpos":0.7558}},"lxr_fc_rights":1.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.244,"sp":0.11,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1753,"q2v":0.1262,"cvpos":0.8027}},"lxr_fc_rights":1.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.248,"sp":0.112,"statistics":{"pb":{"q8v":0.2417,"q5v":0.1751,"q2v":0.1262,"cvpos":0.8299}},"lxr_fc_rights":1.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.244,"sp":0.11,"statistics":{"pb":{"q8v":0.241,"q5v":0.1751,"q2v":0.1262,"cvpos":0.8052}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.18,"sp":0.081,"statistics":{"pb":{"q8v":0.2401,"q5v":0.175,"q2v":0.1262,"cvpos":0.5184}},"lxr_fc_rights":0.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.079,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.502}},"lxr_fc_rights":0.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.171,"sp":0.077,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.4776}},"lxr_fc_rights":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.171,"sp":0.077,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.4782}},"lxr_fc_rights":0.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.171,"sp":0.077,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.4789}},"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.079,"statistics":{"pb":{"q8v":0.241,"q5v":0.1749,"q2v":0.1259,"cvpos":0.5027}},"lxr_fc_rights":0.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.182,"sp":0.082,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.5347}},"lxr_fc_rights":0.82},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.186,"sp":0.084,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.5572}},"lxr_fc_rights":0.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.188,"sp":0.085,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.5716}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.088,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.6085}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.09,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1749,"q2v":0.1262,"cvpos":0.6435}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.197,"sp":0.089,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1747,"q2v":0.1262,"cvpos":0.6286}},"lxr_fc_rights":0.89},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.191,"sp":0.086,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1746,"q2v":0.1262,"cvpos":0.5926}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.197,"sp":0.089,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1742,"q2v":0.1262,"cvpos":0.6289}},"lxr_fc_rights":0.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.211,"sp":0.095,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1725,"q2v":0.1259,"cvpos":0.7038}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.259,"sp":0.117,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1724,"q2v":0.1259,"cvpos":0.8585}},"lxr_fc_rights":1.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.253,"sp":0.114,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1722,"q2v":0.1259,"cvpos":0.846}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.253,"sp":0.114,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1722,"q2v":0.1259,"cvpos":0.8472}},"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.222,"sp":0.1,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1712,"q2v":0.1258,"cvpos":0.751}},"lxr_fc_rights":1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.219,"sp":0.099,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1711,"q2v":0.1258,"cvpos":0.7456}},"lxr_fc_rights":0.99},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.226,"sp":0.102,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1711,"q2v":0.1258,"cvpos":0.7575}},"lxr_fc_rights":1.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.217,"sp":0.098,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1705,"q2v":0.1258,"cvpos":0.7394}},"lxr_fc_rights":0.98},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.217,"sp":0.098,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1698,"q2v":0.1258,"cvpos":0.7408}},"lxr_fc_rights":0.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.273,"sp":0.123,"statistics":{"pb":{"q8v":0.2401,"q5v":0.1697,"q2v":0.1256,"cvpos":0.8939}},"lxr_fc_rights":1.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.273,"sp":0.123,"statistics":{"pb":{"q8v":0.2389,"q5v":0.1696,"q2v":0.1256,"cvpos":0.8951}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.279,"sp":0.126,"statistics":{"pb":{"q8v":0.2386,"q5v":0.1692,"q2v":0.1256,"cvpos":0.9127}},"lxr_fc_rights":1.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1686,"q2v":0.125,"cvpos":0.9523}},"lxr_fc_rights":1.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.326,"sp":0.147,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1684,"q2v":0.1244,"cvpos":0.9551}},"lxr_fc_rights":1.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.339,"sp":0.153,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1684,"q2v":0.1241,"cvpos":0.9633}},"lxr_fc_rights":1.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.2375,"q5v":0.1684,"q2v":0.1241,"cvpos":0.9619}},"lxr_fc_rights":1.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.344,"sp":0.155,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1684,"q2v":0.1241,"cvpos":0.97}},"lxr_fc_rights":1.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.344,"sp":0.155,"statistics":{"pb":{"q8v":0.2338,"q5v":0.1678,"q2v":0.1241,"cvpos":0.9714}},"lxr_fc_rights":1.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.357,"sp":0.161,"statistics":{"pb":{"q8v":0.2338,"q5v":0.167,"q2v":0.1225,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.341,"sp":0.154,"statistics":{"pb":{"q8v":0.2335,"q5v":0.167,"q2v":0.1225,"cvpos":0.9687}},"lxr_fc_rights":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.33,"sp":0.149,"statistics":{"pb":{"q8v":0.2335,"q5v":0.167,"q2v":0.1225,"cvpos":0.9659}},"lxr_fc_rights":1.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.341,"sp":0.154,"statistics":{"pb":{"q8v":0.2335,"q5v":0.167,"q2v":0.1225,"cvpos":0.97}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.346,"sp":0.156,"statistics":{"pb":{"q8v":0.2328,"q5v":0.167,"q2v":0.1225,"cvpos":0.9754}},"lxr_fc_rights":1.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.328,"sp":0.148,"statistics":{"pb":{"q8v":0.2328,"q5v":0.167,"q2v":0.1225,"cvpos":0.9687}},"lxr_fc_rights":1.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.333,"sp":0.15,"statistics":{"pb":{"q8v":0.2328,"q5v":0.167,"q2v":0.1225,"cvpos":0.9714}},"lxr_fc_rights":1.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.324,"sp":0.146,"statistics":{"pb":{"q8v":0.2326,"q5v":0.167,"q2v":0.1225,"cvpos":0.97}},"lxr_fc_rights":1.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.33,"sp":0.149,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1661,"q2v":0.1225,"cvpos":0.9714}},"lxr_fc_rights":1.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.388,"sp":0.175,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1652,"q2v":0.1222,"cvpos":0.9918}},"lxr_fc_rights":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.321,"sp":0.145,"statistics":{"pb":{"q8v":0.2305,"q5v":0.1651,"q2v":0.1217,"cvpos":0.9714}},"lxr_fc_rights":1.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.355,"sp":0.16,"statistics":{"pb":{"q8v":0.2302,"q5v":0.1651,"q2v":0.1217,"cvpos":0.985}},"lxr_fc_rights":1.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.346,"sp":0.156,"statistics":{"pb":{"q8v":0.2302,"q5v":0.1651,"q2v":0.1217,"cvpos":0.9796}},"lxr_fc_rights":1.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.344,"sp":0.155,"statistics":{"pb":{"q8v":0.2299,"q5v":0.165,"q2v":0.1217,"cvpos":0.9795}},"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.341,"sp":0.154,"statistics":{"pb":{"q8v":0.2299,"q5v":0.164,"q2v":0.1211,"cvpos":0.9782}},"lxr_fc_rights":1.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.348,"sp":0.157,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1631,"q2v":0.1206,"cvpos":0.9823}},"lxr_fc_rights":1.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.364,"sp":0.164,"statistics":{"pb":{"q8v":0.2285,"q5v":0.1631,"q2v":0.1206,"cvpos":0.9905}},"lxr_fc_rights":1.64},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.412,"sp":0.186,"statistics":{"pb":{"q8v":0.2279,"q5v":0.1631,"q2v":0.1206,"cvpos":0.9986}},"lxr_fc_rights":1.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.393,"sp":0.186,"statistics":{"pb":{"q8v":0.2269,"q5v":0.1629,"q2v":0.1206,"cvpos":0.9945}},"lxr_fc_rights":1.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.41,"sp":0.194,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1628,"q2v":0.1193,"cvpos":0.9986}},"lxr_fc_rights":1.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.313,"sp":0.148,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1627,"q2v":0.1187,"cvpos":0.9823}},"lxr_fc_rights":1.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.304,"sp":0.144,"statistics":{"pb":{"q8v":0.2262,"q5v":0.1623,"q2v":0.1187,"cvpos":0.9782}},"lxr_fc_rights":1.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.288,"sp":0.136,"statistics":{"pb":{"q8v":0.2246,"q5v":0.162,"q2v":0.1187,"cvpos":0.9632}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.29,"sp":0.137,"statistics":{"pb":{"q8v":0.2241,"q5v":0.1616,"q2v":0.1187,"cvpos":0.9645}},"lxr_fc_rights":1.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.269,"sp":0.127,"statistics":{"pb":{"q8v":0.224,"q5v":0.1611,"q2v":0.1187,"cvpos":0.9291}},"lxr_fc_rights":1.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.269,"sp":0.127,"statistics":{"pb":{"q8v":0.222,"q5v":0.1606,"q2v":0.1177,"cvpos":0.9306}},"lxr_fc_rights":1.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.258,"sp":0.122,"statistics":{"pb":{"q8v":0.2212,"q5v":0.1605,"q2v":0.1168,"cvpos":0.902}},"lxr_fc_rights":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.264,"sp":0.125,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1605,"q2v":0.1168,"cvpos":0.9196}},"lxr_fc_rights":1.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.269,"sp":0.127,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1605,"q2v":0.1168,"cvpos":0.9318}},"lxr_fc_rights":1.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.29,"sp":0.137,"statistics":{"pb":{"q8v":0.2202,"q5v":0.1605,"q2v":0.1168,"cvpos":0.9659}},"lxr_fc_rights":1.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.292,"sp":0.138,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1605,"q2v":0.1164,"cvpos":0.9687}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":0.13,"statistics":{"pb":{"q8v":0.2186,"q5v":0.1605,"q2v":0.1164,"cvpos":0.9456}},"lxr_fc_rights":1.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.29,"sp":0.137,"statistics":{"pb":{"q8v":0.2178,"q5v":0.1605,"q2v":0.1164,"cvpos":0.9687}},"lxr_fc_rights":1.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.264,"sp":0.125,"statistics":{"pb":{"q8v":0.2177,"q5v":0.1605,"q2v":0.1164,"cvpos":0.9277}},"lxr_fc_rights":1.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.266,"sp":0.126,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1605,"q2v":0.1152,"cvpos":0.9332}},"lxr_fc_rights":1.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.279,"sp":0.132,"statistics":{"pb":{"q8v":0.2169,"q5v":0.1605,"q2v":0.1152,"cvpos":0.955}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.283,"sp":0.134,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1605,"q2v":0.1152,"cvpos":0.9618}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.25,"sp":0.118,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1604,"q2v":0.1149,"cvpos":0.902}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.254,"sp":0.12,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1599,"q2v":0.1149,"cvpos":0.9143}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":0.13,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1597,"q2v":0.1149,"cvpos":0.951}},"lxr_fc_rights":1.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.285,"sp":0.135,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1597,"q2v":0.1149,"cvpos":0.9673}},"lxr_fc_rights":1.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.296,"sp":0.14,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1594,"q2v":0.1144,"cvpos":0.9714}},"lxr_fc_rights":1.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.3,"sp":0.142,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1591,"q2v":0.1141,"cvpos":0.9728}},"lxr_fc_rights":1.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.307,"sp":0.145,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1591,"q2v":0.1139,"cvpos":0.9796}},"lxr_fc_rights":1.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.3,"sp":0.142,"statistics":{"pb":{"q8v":0.2153,"q5v":0.1591,"q2v":0.1139,"cvpos":0.9755}},"lxr_fc_rights":1.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.307,"sp":0.145,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1587,"q2v":0.1139,"cvpos":0.9809}},"lxr_fc_rights":1.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.271,"sp":0.128,"statistics":{"pb":{"q8v":0.2136,"q5v":0.158,"q2v":0.1139,"cvpos":0.9523}},"lxr_fc_rights":1.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.214,"sp":0.101,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1572,"q2v":0.1136,"cvpos":0.7946}},"lxr_fc_rights":1.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.264,"sp":0.125,"statistics":{"pb":{"q8v":0.2136,"q5v":0.1566,"q2v":0.1131,"cvpos":0.9442}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.317,"sp":0.15,"statistics":{"pb":{"q8v":0.2136,"q5v":0.156,"q2v":0.1131,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.355,"sp":0.168,"statistics":{"pb":{"q8v":0.2136,"q5v":0.156,"q2v":0.1131,"cvpos":0.9918}},"lxr_fc_rights":1.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.311,"sp":0.147,"statistics":{"pb":{"q8v":0.2136,"q5v":0.156,"q2v":0.1131,"cvpos":0.985}},"lxr_fc_rights":1.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.353,"sp":0.167,"statistics":{"pb":{"q8v":0.2122,"q5v":0.156,"q2v":0.1129,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.355,"sp":0.168,"statistics":{"pb":{"q8v":0.212,"q5v":0.1559,"q2v":0.1129,"cvpos":0.9932}},"lxr_fc_rights":1.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.353,"sp":0.167,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1558,"q2v":0.1129,"cvpos":0.9932}},"lxr_fc_rights":1.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.343,"sp":0.162,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1552,"q2v":0.1129,"cvpos":0.9918}},"lxr_fc_rights":1.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.357,"sp":0.169,"statistics":{"pb":{"q8v":0.2103,"q5v":0.1538,"q2v":0.1128,"cvpos":0.9946}},"lxr_fc_rights":1.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.364,"sp":0.172,"statistics":{"pb":{"q8v":0.2102,"q5v":0.1535,"q2v":0.1128,"cvpos":0.9959}},"lxr_fc_rights":1.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.4,"sp":0.189,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1532,"q2v":0.1128,"cvpos":0.9973}},"lxr_fc_rights":1.89},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.347,"sp":0.164,"statistics":{"pb":{"q8v":0.2087,"q5v":0.1526,"q2v":0.112,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.402,"sp":0.19,"statistics":{"pb":{"q8v":0.207,"q5v":0.1525,"q2v":0.112,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.455,"sp":0.215,"statistics":{"pb":{"q8v":0.207,"q5v":0.1525,"q2v":0.112,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.3,"sp":0.142,"statistics":{"pb":{"q8v":0.207,"q5v":0.1525,"q2v":0.112,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.281,"sp":0.133,"statistics":{"pb":{"q8v":0.207,"q5v":0.1525,"q2v":0.112,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.266,"sp":0.126,"statistics":{"pb":{"q8v":0.207,"q5v":0.152,"q2v":0.112,"cvpos":0.9688}},"lxr_fc_rights":1.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.25,"sp":0.118,"statistics":{"pb":{"q8v":0.207,"q5v":0.1515,"q2v":0.112,"cvpos":0.9389}},"lxr_fc_rights":1.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.252,"sp":0.119,"statistics":{"pb":{"q8v":0.207,"q5v":0.1513,"q2v":0.112,"cvpos":0.9443}},"lxr_fc_rights":1.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.247,"sp":0.117,"statistics":{"pb":{"q8v":0.207,"q5v":0.1511,"q2v":0.112,"cvpos":0.932}},"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.245,"sp":0.116,"statistics":{"pb":{"q8v":0.207,"q5v":0.1509,"q2v":0.1117,"cvpos":0.917}},"lxr_fc_rights":1.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.207,"q5v":0.1509,"q2v":0.1112,"cvpos":0.9552}},"lxr_fc_rights":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.252,"sp":0.119,"statistics":{"pb":{"q8v":0.207,"q5v":0.1508,"q2v":0.1112,"cvpos":0.9471}},"lxr_fc_rights":1.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.247,"sp":0.117,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1507,"q2v":0.1112,"cvpos":0.9361}},"lxr_fc_rights":1.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.247,"sp":0.117,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1507,"q2v":0.1112,"cvpos":0.9374}},"lxr_fc_rights":1.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.245,"sp":0.116,"statistics":{"pb":{"q8v":0.2063,"q5v":0.1507,"q2v":0.1112,"cvpos":0.9238}},"lxr_fc_rights":1.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.247,"sp":0.117,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1501,"q2v":0.1112,"cvpos":0.9389}},"lxr_fc_rights":1.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.25,"sp":0.118,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1501,"q2v":0.1112,"cvpos":0.9444}},"lxr_fc_rights":1.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.226,"sp":0.107,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1501,"q2v":0.1112,"cvpos":0.8736}},"lxr_fc_rights":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.222,"sp":0.105,"statistics":{"pb":{"q8v":0.2053,"q5v":0.15,"q2v":0.1112,"cvpos":0.8694}},"lxr_fc_rights":1.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.218,"sp":0.103,"statistics":{"pb":{"q8v":0.2053,"q5v":0.15,"q2v":0.1112,"cvpos":0.8612}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.224,"sp":0.106,"statistics":{"pb":{"q8v":0.2053,"q5v":0.1496,"q2v":0.1112,"cvpos":0.8725}},"lxr_fc_rights":1.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.258,"sp":0.122,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1493,"q2v":0.1112,"cvpos":0.9525}},"lxr_fc_rights":1.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.2043,"q5v":0.1492,"q2v":0.1112,"cvpos":0.9565}},"lxr_fc_rights":1.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1492,"q2v":0.1112,"cvpos":0.9578}},"lxr_fc_rights":1.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1491,"q2v":0.1112,"cvpos":0.9592}},"lxr_fc_rights":1.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.2037,"q5v":0.1489,"q2v":0.1106,"cvpos":0.9607}},"lxr_fc_rights":1.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.243,"sp":0.115,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1489,"q2v":0.1106,"cvpos":0.9294}},"lxr_fc_rights":1.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.239,"sp":0.113,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1489,"q2v":0.1106,"cvpos":0.9212}},"lxr_fc_rights":1.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.2024,"q5v":0.1484,"q2v":0.1106,"cvpos":0.9619}},"lxr_fc_rights":1.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.277,"sp":0.131,"statistics":{"pb":{"q8v":0.2024,"q5v":0.148,"q2v":0.1106,"cvpos":0.985}},"lxr_fc_rights":1.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":0.13,"statistics":{"pb":{"q8v":0.202,"q5v":0.1479,"q2v":0.1104,"cvpos":0.9824}},"lxr_fc_rights":1.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.279,"sp":0.132,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1474,"q2v":0.1104,"cvpos":0.9864}},"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.285,"sp":0.135,"statistics":{"pb":{"q8v":0.2004,"q5v":0.147,"q2v":0.1104,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.281,"sp":0.133,"statistics":{"pb":{"q8v":0.2004,"q5v":0.147,"q2v":0.1104,"cvpos":0.9905}},"lxr_fc_rights":1.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.279,"sp":0.132,"statistics":{"pb":{"q8v":0.2004,"q5v":0.147,"q2v":0.1104,"cvpos":0.9905}},"lxr_fc_rights":1.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.266,"sp":0.126,"statistics":{"pb":{"q8v":0.2004,"q5v":0.147,"q2v":0.1095,"cvpos":0.9783}},"lxr_fc_rights":1.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.275,"sp":0.13,"statistics":{"pb":{"q8v":0.2004,"q5v":0.147,"q2v":0.1095,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.283,"sp":0.134,"statistics":{"pb":{"q8v":0.2001,"q5v":0.147,"q2v":0.1095,"cvpos":0.9918}},"lxr_fc_rights":1.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.283,"sp":0.134,"statistics":{"pb":{"q8v":0.1987,"q5v":0.147,"q2v":0.1095,"cvpos":0.9932}},"lxr_fc_rights":1.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1468,"q2v":0.1095,"cvpos":0.9769}},"lxr_fc_rights":1.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.292,"sp":0.138,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1464,"q2v":0.1094,"cvpos":0.9959}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.273,"sp":0.129,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1461,"q2v":0.1094,"cvpos":0.9905}},"lxr_fc_rights":1.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.269,"sp":0.127,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1461,"q2v":0.1094,"cvpos":0.9878}},"lxr_fc_rights":1.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.283,"sp":0.134,"statistics":{"pb":{"q8v":0.1987,"q5v":0.1458,"q2v":0.1094,"cvpos":0.9959}},"lxr_fc_rights":1.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.271,"sp":0.128,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1454,"q2v":0.1093,"cvpos":0.9905}},"lxr_fc_rights":1.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.302,"sp":0.143,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1452,"q2v":0.1093,"cvpos":0.9973}},"lxr_fc_rights":1.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.302,"sp":0.143,"statistics":{"pb":{"q8v":0.1984,"q5v":0.1452,"q2v":0.1093,"cvpos":0.9986}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.258,"sp":0.122,"statistics":{"pb":{"q8v":0.1979,"q5v":0.1451,"q2v":0.1093,"cvpos":0.9851}},"lxr_fc_rights":1.22},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.241,"sp":0.114,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1451,"q2v":0.1093,"cvpos":0.9551}},"lxr_fc_rights":1.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.233,"sp":0.11,"statistics":{"pb":{"q8v":0.1971,"q5v":0.1451,"q2v":0.1091,"cvpos":0.9306}},"lxr_fc_rights":1.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.26,"sp":0.123,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1451,"q2v":0.1087,"cvpos":0.9878}},"lxr_fc_rights":1.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.226,"sp":0.107,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1449,"q2v":0.1087,"cvpos":0.9156}},"lxr_fc_rights":1.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.226,"sp":0.107,"statistics":{"pb":{"q8v":0.1967,"q5v":0.1447,"q2v":0.1087,"cvpos":0.9169}},"lxr_fc_rights":1.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.258,"sp":0.122,"statistics":{"pb":{"q8v":0.1955,"q5v":0.1444,"q2v":0.1083,"cvpos":0.9877}},"lxr_fc_rights":1.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.214,"sp":0.101,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1441,"q2v":0.1083,"cvpos":0.8845}},"lxr_fc_rights":1.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.23,"sp":0.109,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1441,"q2v":0.1083,"cvpos":0.9334}},"lxr_fc_rights":1.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.171,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1438,"q2v":0.1083,"cvpos":0.6762}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.15,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1434,"q2v":0.1083,"cvpos":0.5531}},"lxr_fc_rights":0.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.15,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1432,"q2v":0.1081,"cvpos":0.5557}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.15,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1432,"q2v":0.1081,"cvpos":0.5571}},"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1432,"q2v":0.1081,"cvpos":0.6082}},"lxr_fc_rights":0.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1432,"q2v":0.1081,"cvpos":0.609}},"lxr_fc_rights":0.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1425,"q2v":0.1081,"cvpos":0.6104}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1425,"q2v":0.1074,"cvpos":0.6122}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1425,"q2v":0.1074,"cvpos":0.6136}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1425,"q2v":0.1074,"cvpos":0.6144}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1425,"q2v":0.1071,"cvpos":0.6158}},"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1424,"q2v":0.1071,"cvpos":0.6182}},"lxr_fc_rights":0.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1071,"cvpos":0.6196}},"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1071,"cvpos":0.6204}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.17,"sp":0.075,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1071,"cvpos":0.6689}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.129,"sp":0.057,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1071,"cvpos":0.4155}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.129,"sp":0.057,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1063,"cvpos":0.4193}},"lxr_fc_rights":0.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.124,"sp":0.055,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1063,"cvpos":0.3872}},"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1063,"cvpos":0.468}},"lxr_fc_rights":0.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1059,"cvpos":0.4694}},"lxr_fc_rights":0.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1059,"cvpos":0.4722}},"lxr_fc_rights":0.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1055,"cvpos":0.4735}},"lxr_fc_rights":0.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1055,"cvpos":0.5272}},"lxr_fc_rights":0.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1422,"q2v":0.1055,"cvpos":0.5075}},"lxr_fc_rights":0.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1421,"q2v":0.1055,"cvpos":0.5088}},"lxr_fc_rights":0.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1417,"q2v":0.1052,"cvpos":0.5115}},"lxr_fc_rights":0.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1413,"q2v":0.1052,"cvpos":0.5129}},"lxr_fc_rights":0.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1413,"q2v":0.1052,"cvpos":0.5136}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1413,"q2v":0.1052,"cvpos":0.5143}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1412,"q2v":0.1052,"cvpos":0.5442}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.141,"q2v":0.1046,"cvpos":0.5468}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1406,"q2v":0.1046,"cvpos":0.5482}},"lxr_fc_rights":0.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1404,"q2v":0.1046,"cvpos":0.5489}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1404,"q2v":0.1046,"cvpos":0.5646}},"lxr_fc_rights":0.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1404,"q2v":0.1042,"cvpos":0.566}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1402,"q2v":0.1039,"cvpos":0.6024}},"lxr_fc_rights":0.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1402,"q2v":0.1036,"cvpos":0.6038}},"lxr_fc_rights":0.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1402,"q2v":0.1036,"cvpos":0.6046}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1398,"q2v":0.1036,"cvpos":0.6054}},"lxr_fc_rights":0.69},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1393,"q2v":0.1032,"cvpos":0.6014}},"lxr_fc_rights":0.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.072,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1381,"q2v":0.1026,"cvpos":0.6336}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1377,"q2v":0.1022,"cvpos":0.6445}},"lxr_fc_rights":0.73},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1376,"q2v":0.1022,"cvpos":0.6264}},"lxr_fc_rights":0.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1373,"q2v":0.1022,"cvpos":0.6272}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1367,"q2v":0.1019,"cvpos":0.6449}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.072,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1358,"q2v":0.1019,"cvpos":0.6377}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1358,"q2v":0.1019,"cvpos":0.6472}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1358,"q2v":0.1019,"cvpos":0.7323}},"lxr_fc_rights":0.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1357,"q2v":0.1019,"cvpos":0.7333}},"lxr_fc_rights":0.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1355,"q2v":0.1019,"cvpos":0.7347}},"lxr_fc_rights":0.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1352,"q2v":0.1018,"cvpos":0.7408}},"lxr_fc_rights":0.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1346,"q2v":0.1013,"cvpos":0.7422}},"lxr_fc_rights":0.82},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1341,"q2v":0.1013,"cvpos":0.7432}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1341,"q2v":0.1013,"cvpos":0.7442}},"lxr_fc_rights":0.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.134,"q2v":0.1013,"cvpos":0.7456}},"lxr_fc_rights":0.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.188,"sp":0.083,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1336,"q2v":0.1012,"cvpos":0.7612}},"lxr_fc_rights":0.83},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1334,"q2v":0.1012,"cvpos":0.7802}},"lxr_fc_rights":0.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1334,"q2v":0.1012,"cvpos":0.7133}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1334,"q2v":0.1012,"cvpos":0.7143}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.179,"sp":0.079,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1334,"q2v":0.1012,"cvpos":0.7211}},"lxr_fc_rights":0.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1332,"q2v":0.1005,"cvpos":0.7178}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.072,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1331,"q2v":0.1005,"cvpos":0.6594}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1331,"q2v":0.1005,"cvpos":0.6372}},"lxr_fc_rights":0.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.165,"sp":0.073,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1331,"q2v":0.1005,"cvpos":0.6667}},"lxr_fc_rights":0.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.138,"sp":0.073,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1325,"q2v":0.1005,"cvpos":0.5305}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.145,"sp":0.077,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1325,"q2v":0.1005,"cvpos":0.5794}},"lxr_fc_rights":0.77},{"pb":0.145,"sp":0.077,"stockId":1000000000002211,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1324,"q2v":0.1005,"cvpos":0.5802}},"lxr_fc_rights":0.77},{"pb":0.139,"sp":0.074,"stockId":1000000000002211,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1323,"q2v":0.1005,"cvpos":0.5374}},"lxr_fc_rights":0.74},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.141,"sp":0.075,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1315,"q2v":0.1005,"cvpos":0.5524}},"lxr_fc_rights":0.75},{"pb":0.143,"sp":0.076,"stockId":1000000000002211,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1304,"q2v":0.0999,"cvpos":0.5685}},"lxr_fc_rights":0.76},{"pb":0.143,"sp":0.076,"stockId":1000000000002211,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1302,"q2v":0.0999,"cvpos":0.5699}},"lxr_fc_rights":0.76},{"pb":0.147,"sp":0.078,"stockId":1000000000002211,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.13,"q2v":0.0999,"cvpos":0.5924}},"lxr_fc_rights":0.78},{"pb":0.155,"sp":0.082,"stockId":1000000000002211,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1299,"q2v":0.0999,"cvpos":0.6354}},"lxr_fc_rights":0.82},{"pb":0.147,"sp":0.078,"stockId":1000000000002211,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1298,"q2v":0.0999,"cvpos":0.5946}},"lxr_fc_rights":0.78},{"pb":0.149,"sp":0.079,"stockId":1000000000002211,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1292,"q2v":0.0993,"cvpos":0.6038}},"lxr_fc_rights":0.79},{"pb":0.153,"sp":0.081,"stockId":1000000000002211,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1292,"q2v":0.0993,"cvpos":0.6332}},"lxr_fc_rights":0.81},{"pb":0.151,"sp":0.08,"stockId":1000000000002211,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1291,"q2v":0.0993,"cvpos":0.6163}},"lxr_fc_rights":0.8},{"pb":0.151,"sp":0.08,"stockId":1000000000002211,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.129,"q2v":0.0993,"cvpos":0.6172}},"lxr_fc_rights":0.8},{"pb":0.141,"sp":0.075,"stockId":1000000000002211,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0985,"cvpos":0.5672}},"lxr_fc_rights":0.75},{"pb":0.119,"sp":0.063,"stockId":1000000000002211,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0985,"cvpos":0.4328}},"lxr_fc_rights":0.63},{"pb":0.109,"sp":0.058,"stockId":1000000000002211,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0985,"cvpos":0.3234}},"lxr_fc_rights":0.58},{"pb":0.096,"sp":0.051,"stockId":1000000000002211,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0985,"cvpos":0.1918}},"lxr_fc_rights":0.51},{"pb":0.106,"sp":0.056,"stockId":1000000000002211,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0985,"cvpos":0.2762}},"lxr_fc_rights":0.56},{"pb":0.104,"sp":0.055,"stockId":1000000000002211,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0983,"cvpos":0.2619}},"lxr_fc_rights":0.55},{"pb":0.102,"sp":0.054,"stockId":1000000000002211,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0979,"cvpos":0.2442}},"lxr_fc_rights":0.54},{"pb":0.107,"sp":0.057,"stockId":1000000000002211,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0979,"cvpos":0.3003}},"lxr_fc_rights":0.57},{"pb":0.111,"sp":0.059,"stockId":1000000000002211,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0979,"cvpos":0.3551}},"lxr_fc_rights":0.59},{"pb":0.106,"sp":0.056,"stockId":1000000000002211,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0972,"cvpos":0.2803}},"lxr_fc_rights":0.56},{"pb":0.106,"sp":0.056,"stockId":1000000000002211,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0952,"cvpos":0.2836}},"lxr_fc_rights":0.56},{"pb":0.109,"sp":0.058,"stockId":1000000000002211,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.095,"cvpos":0.327}},"lxr_fc_rights":0.58},{"pb":0.119,"sp":0.063,"stockId":1000000000002211,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.095,"cvpos":0.4334}},"lxr_fc_rights":0.63},{"pb":0.124,"sp":0.066,"stockId":1000000000002211,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.095,"cvpos":0.4707}},"lxr_fc_rights":0.66},{"pb":0.121,"sp":0.064,"stockId":1000000000002211,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0945,"cvpos":0.4435}},"lxr_fc_rights":0.64},{"pb":0.121,"sp":0.064,"stockId":1000000000002211,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0945,"cvpos":0.4457}},"lxr_fc_rights":0.64},{"pb":0.126,"sp":0.067,"stockId":1000000000002211,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0942,"cvpos":0.4878}},"lxr_fc_rights":0.67},{"pb":0.126,"sp":0.067,"stockId":1000000000002211,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0942,"cvpos":0.4884}},"lxr_fc_rights":0.67},{"pb":0.089,"sp":0.047,"stockId":1000000000002211,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1687}},"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.089,"sp":0.047,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.1723}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.089,"sp":0.047,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.1737}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.087,"sp":0.046,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1671}},"lxr_fc_rights":0.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.181}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1823}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.1913}},"lxr_fc_rights":0.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.2035}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1603}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1617}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.085,"sp":0.045,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.1721}},"lxr_fc_rights":0.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.1301}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.081,"sp":0.043,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.1398}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.087,"sp":0.046,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1739}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.089,"sp":0.047,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.1793}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.087,"sp":0.046,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.1762}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.1,"sp":0.053,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.2331}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.102,"sp":0.054,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.2605}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.3655}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.119,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.4416}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.1,"sp":0.053,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.2344}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.113,"sp":0.06,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4065}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.107,"sp":0.057,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1283,"q2v":0.0938,"cvpos":0.3175}},"lxr_fc_rights":0.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.109,"sp":0.058,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.3397}},"lxr_fc_rights":0.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.13,"sp":0.069,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1285,"q2v":0.0938,"cvpos":0.5109}},"lxr_fc_rights":0.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.134,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.5332}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.134,"sp":0.071,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.534}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4639}},"lxr_fc_rights":0.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.067,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4959}},"lxr_fc_rights":0.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4681}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4688}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.115,"sp":0.061,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4348}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.119,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4526}},"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.119,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4526}},"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.113,"sp":0.06,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4166}},"lxr_fc_rights":0.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.3777}},"lxr_fc_rights":0.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4701}},"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.121,"sp":0.064,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4566}},"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.117,"sp":0.062,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4444}},"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.102,"sp":0.054,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.2687}},"lxr_fc_rights":0.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.119,"sp":0.063,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4484}},"lxr_fc_rights":0.63},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4647}},"lxr_fc_rights":0.65},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.122,"sp":0.065,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4634}},"lxr_fc_rights":0.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.136,"sp":0.072,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.5434}},"lxr_fc_rights":0.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.067,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.4912}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.147,"sp":0.078,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6019}},"lxr_fc_rights":0.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.079,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6087}},"lxr_fc_rights":0.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.16,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6545}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.158,"sp":0.084,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6463}},"lxr_fc_rights":0.84},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.162,"sp":0.086,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6594}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6576}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.165,"sp":0.084,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6667}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.7042}},"lxr_fc_rights":0.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.159,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6526}},"lxr_fc_rights":0.81},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6744}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.145,"sp":0.074,"statistics":{"pb":{"q8v":0.1954,"q5v":0.128,"q2v":0.0938,"cvpos":0.6073}},"lxr_fc_rights":0.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.08,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1274,"q2v":0.0938,"cvpos":0.6503}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.161,"sp":0.082,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1264,"q2v":0.0938,"cvpos":0.6635}},"lxr_fc_rights":0.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.155,"sp":0.079,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1261,"q2v":0.0938,"cvpos":0.6513}},"lxr_fc_rights":0.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.077,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1259,"q2v":0.0938,"cvpos":0.6399}},"lxr_fc_rights":0.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1258,"q2v":0.0938,"cvpos":0.6757}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1258,"q2v":0.0938,"cvpos":0.6771}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1258,"q2v":0.0938,"cvpos":0.6784}},"lxr_fc_rights":0.85},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.083,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1258,"q2v":0.0938,"cvpos":0.6698}},"lxr_fc_rights":0.83},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.083,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1258,"q2v":0.0938,"cvpos":0.6707}},"lxr_fc_rights":0.83},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.076,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1257,"q2v":0.0938,"cvpos":0.6364}},"lxr_fc_rights":0.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.153,"sp":0.078,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1256,"q2v":0.0938,"cvpos":0.6567}},"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.159,"sp":0.081,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1253,"q2v":0.0938,"cvpos":0.6635}},"lxr_fc_rights":0.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.125,"q2v":0.0938,"cvpos":0.6793}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.085,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1248,"q2v":0.0938,"cvpos":0.6803}},"lxr_fc_rights":0.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1247,"q2v":0.0938,"cvpos":0.7056}},"lxr_fc_rights":0.89},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1246,"q2v":0.0938,"cvpos":0.7069}},"lxr_fc_rights":0.89},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1243,"q2v":0.0938,"cvpos":0.7083}},"lxr_fc_rights":0.89},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1241,"q2v":0.0938,"cvpos":0.7092}},"lxr_fc_rights":0.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1241,"q2v":0.0938,"cvpos":0.7102}},"lxr_fc_rights":0.89},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1232,"q2v":0.0938,"cvpos":0.7123}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1229,"q2v":0.0938,"cvpos":0.7137}},"lxr_fc_rights":0.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.175,"sp":0.089,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1227,"q2v":0.0938,"cvpos":0.7151}},"lxr_fc_rights":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1227,"q2v":0.0938,"cvpos":0.7296}},"lxr_fc_rights":0.92},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.179,"sp":0.091,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1226,"q2v":0.0938,"cvpos":0.7238}},"lxr_fc_rights":0.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1222,"q2v":0.0938,"cvpos":0.7313}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1222,"q2v":0.0938,"cvpos":0.7327}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.122,"q2v":0.0938,"cvpos":0.7341}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1219,"q2v":0.0938,"cvpos":0.7351}},"lxr_fc_rights":0.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.093,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1218,"q2v":0.0938,"cvpos":0.7415}},"lxr_fc_rights":0.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.187,"sp":0.095,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1216,"q2v":0.0938,"cvpos":0.7585}},"lxr_fc_rights":0.95},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.099,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1212,"q2v":0.0938,"cvpos":0.7897}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.206,"sp":0.105,"statistics":{"pb":{"q8v":0.1954,"q5v":0.121,"q2v":0.0938,"cvpos":0.8575}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.206,"sp":0.105,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1209,"q2v":0.0938,"cvpos":0.8587}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.099,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1201,"q2v":0.0938,"cvpos":0.7938}},"lxr_fc_rights":0.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.099,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7951}},"lxr_fc_rights":0.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.093,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7517}},"lxr_fc_rights":0.93},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.183,"sp":0.093,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7534}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.181,"sp":0.092,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7493}},"lxr_fc_rights":0.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.179,"sp":0.091,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7453}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.187,"sp":0.095,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1195,"q2v":0.0938,"cvpos":0.7666}},"lxr_fc_rights":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.187,"sp":0.095,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1193,"q2v":0.0938,"cvpos":0.7677}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.191,"sp":0.097,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7818}},"lxr_fc_rights":0.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.187,"sp":0.095,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.771}},"lxr_fc_rights":0.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.191,"sp":0.097,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1198,"q2v":0.0938,"cvpos":0.7832}},"lxr_fc_rights":0.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.198,"sp":0.101,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1195,"q2v":0.0938,"cvpos":0.8168}},"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.198,"sp":0.101,"statistics":{"pb":{"q8v":0.1954,"q5v":0.1193,"q2v":0.0938,"cvpos":0.8179}},"lxr_fc_rights":1.01},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.202,"sp":0.103,"statistics":{"pb":{"q8v":0.1945,"q5v":0.1198,"q2v":0.0938,"cvpos":0.8401}},"lxr_fc_rights":1.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.212,"sp":0.108,"statistics":{"pb":{"q8v":0.1944,"q5v":0.1198,"q2v":0.0938,"cvpos":0.8862}},"lxr_fc_rights":1.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.202,"sp":0.103,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1198,"q2v":0.0938,"cvpos":0.8428}},"lxr_fc_rights":1.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.202,"sp":0.103,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1195,"q2v":0.0938,"cvpos":0.844}},"lxr_fc_rights":1.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.102,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1193,"q2v":0.0938,"cvpos":0.8397}},"lxr_fc_rights":1.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.102,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1198,"q2v":0.0938,"cvpos":0.8415}},"lxr_fc_rights":1.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.21,"sp":0.107,"statistics":{"pb":{"q8v":0.1938,"q5v":0.1198,"q2v":0.0938,"cvpos":0.8808}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.224,"sp":0.114,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9187}},"lxr_fc_rights":1.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.236,"sp":0.12,"statistics":{"pb":{"q8v":0.1921,"q5v":0.1195,"q2v":0.0938,"cvpos":0.9457}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.238,"sp":0.121,"statistics":{"pb":{"q8v":0.1909,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9484}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.238,"sp":0.121,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9499}},"lxr_fc_rights":1.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.265,"sp":0.135,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9905}},"lxr_fc_rights":1.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.265,"sp":0.135,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9919}},"lxr_fc_rights":1.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.261,"sp":0.133,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1195,"q2v":0.0938,"cvpos":0.9919}},"lxr_fc_rights":1.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1904,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9688}},"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1891,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9702}},"lxr_fc_rights":1.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9715}},"lxr_fc_rights":1.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9729}},"lxr_fc_rights":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1888,"q5v":0.1195,"q2v":0.0938,"cvpos":0.9742}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.238,"sp":0.121,"statistics":{"pb":{"q8v":0.1863,"q5v":0.1193,"q2v":0.0938,"cvpos":0.962}},"lxr_fc_rights":1.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9756}},"lxr_fc_rights":1.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.253,"sp":0.129,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9892}},"lxr_fc_rights":1.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.251,"sp":0.128,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1198,"q2v":0.0938,"cvpos":0.9892}},"lxr_fc_rights":1.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1862,"q5v":0.1195,"q2v":0.0938,"cvpos":0.9796}},"lxr_fc_rights":1.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1193,"q2v":0.0938,"cvpos":0.981}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.23,"sp":0.117,"statistics":{"pb":{"q8v":0.1851,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9499}},"lxr_fc_rights":1.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.228,"sp":0.116,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9472}},"lxr_fc_rights":1.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.234,"sp":0.119,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9661}},"lxr_fc_rights":1.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.234,"sp":0.119,"statistics":{"pb":{"q8v":0.1822,"q5v":0.1192,"q2v":0.0938,"cvpos":0.9674}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.23,"sp":0.117,"statistics":{"pb":{"q8v":0.1818,"q5v":0.119,"q2v":0.0938,"cvpos":0.9538}},"lxr_fc_rights":1.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.242,"sp":0.123,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1193,"q2v":0.0938,"cvpos":0.977}},"lxr_fc_rights":1.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.267,"sp":0.136,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9932}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.322,"sp":0.164,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1192,"q2v":0.0938,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.253,"sp":0.129,"statistics":{"pb":{"q8v":0.1804,"q5v":0.119,"q2v":0.0938,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.246,"sp":0.125,"statistics":{"pb":{"q8v":0.178,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9864}},"lxr_fc_rights":1.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.257,"sp":0.131,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1193,"q2v":0.0938,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.198,"sp":0.101,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1193,"q2v":0.0938,"cvpos":0.8686}},"lxr_fc_rights":1.01},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.195,"sp":0.099,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1192,"q2v":0.0938,"cvpos":0.8494}},"lxr_fc_rights":0.99},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.191,"sp":0.097,"statistics":{"pb":{"q8v":0.1755,"q5v":0.119,"q2v":0.0938,"cvpos":0.8383}},"lxr_fc_rights":0.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.102,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1193,"q2v":0.0938,"cvpos":0.8835}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.204,"sp":0.104,"statistics":{"pb":{"q8v":0.1739,"q5v":0.1192,"q2v":0.0938,"cvpos":0.8915}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.206,"sp":0.105,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1192,"q2v":0.0938,"cvpos":0.9023}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.204,"sp":0.104,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.894}},"lxr_fc_rights":1.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.159,"sp":0.081,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7687}},"lxr_fc_rights":0.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.159,"sp":0.081,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1192,"q2v":0.0938,"cvpos":0.7707}},"lxr_fc_rights":0.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.153,"sp":0.078,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1192,"q2v":0.0938,"cvpos":0.7666}},"lxr_fc_rights":0.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.083,"statistics":{"pb":{"q8v":0.1722,"q5v":0.1192,"q2v":0.0938,"cvpos":0.7775}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.163,"sp":0.083,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7785}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.143,"sp":0.073,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7215}},"lxr_fc_rights":0.73},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.143,"sp":0.073,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7215}},"lxr_fc_rights":0.73},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.076,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.5938}},"lxr_fc_rights":0.76},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.129,"sp":0.078,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6286}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.141,"sp":0.085,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.703}},"lxr_fc_rights":0.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.126,"sp":0.076,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.5938}},"lxr_fc_rights":0.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6467}},"lxr_fc_rights":0.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002211,"pb":0.129,"sp":0.078,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6264}},"lxr_fc_rights":0.78},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002211,"pb":0.134,"sp":0.081,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6653}},"lxr_fc_rights":0.81},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6471}},"lxr_fc_rights":0.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6698}},"lxr_fc_rights":0.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.09,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7432}},"lxr_fc_rights":0.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002211,"pb":0.134,"sp":0.081,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.663}},"lxr_fc_rights":0.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002211,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6694}},"lxr_fc_rights":0.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.136,"sp":0.082,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.6703}},"lxr_fc_rights":0.82},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.142,"sp":0.086,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7096}},"lxr_fc_rights":0.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002211,"pb":0.151,"sp":0.091,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7503}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002211,"pb":0.152,"sp":0.092,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7582}},"lxr_fc_rights":0.92},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.149,"sp":0.09,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.7469}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.157,"sp":0.095,"statistics":{"pb":{"q8v":0.1711,"q5v":0.119,"q2v":0.0938,"cvpos":0.7669}},"lxr_fc_rights":0.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002211,"pb":0.167,"sp":0.101,"statistics":{"pb":{"q8v":0.1711,"q5v":0.119,"q2v":0.0938,"cvpos":0.7846}},"lxr_fc_rights":1.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002211,"pb":0.172,"sp":0.104,"statistics":{"pb":{"q8v":0.1722,"q5v":0.119,"q2v":0.0938,"cvpos":0.8005}},"lxr_fc_rights":1.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.172,"sp":0.104,"statistics":{"pb":{"q8v":0.1711,"q5v":0.119,"q2v":0.0938,"cvpos":0.8016}},"lxr_fc_rights":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.176,"sp":0.106,"statistics":{"pb":{"q8v":0.1699,"q5v":0.119,"q2v":0.0938,"cvpos":0.8076}},"lxr_fc_rights":1.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.121,"statistics":{"pb":{"q8v":0.1697,"q5v":0.119,"q2v":0.0938,"cvpos":0.8848}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002211,"pb":0.202,"sp":0.122,"statistics":{"pb":{"q8v":0.1697,"q5v":0.119,"q2v":0.0938,"cvpos":0.8889}},"lxr_fc_rights":1.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002211,"pb":0.21,"sp":0.127,"statistics":{"pb":{"q8v":0.1697,"q5v":0.119,"q2v":0.0938,"cvpos":0.9213}},"lxr_fc_rights":1.27},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002211,"pb":0.214,"sp":0.129,"statistics":{"pb":{"q8v":0.1688,"q5v":0.119,"q2v":0.0938,"cvpos":0.9266}},"lxr_fc_rights":1.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002211,"pb":0.205,"sp":0.124,"statistics":{"pb":{"q8v":0.1684,"q5v":0.119,"q2v":0.0938,"cvpos":0.8984}},"lxr_fc_rights":1.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002211,"pb":0.197,"sp":0.119,"statistics":{"pb":{"q8v":0.1684,"q5v":0.119,"q2v":0.0938,"cvpos":0.878}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002211,"pb":0.205,"sp":0.124,"statistics":{"pb":{"q8v":0.1684,"q5v":0.119,"q2v":0.0938,"cvpos":0.8997}},"lxr_fc_rights":1.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002211,"pb":0.215,"sp":0.13,"statistics":{"pb":{"q8v":0.1684,"q5v":0.119,"q2v":0.0938,"cvpos":0.9335}},"lxr_fc_rights":1.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002211,"pb":0.215,"sp":0.13,"statistics":{"pb":{"q8v":0.1684,"q5v":0.119,"q2v":0.0938,"cvpos":0.9348}},"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002211,"pb":0.207,"sp":0.125,"statistics":{"pb":{"q8v":0.167,"q5v":0.1184,"q2v":0.0938,"cvpos":0.9092}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002211,"pb":0.199,"sp":0.12,"statistics":{"pb":{"q8v":0.167,"q5v":0.1184,"q2v":0.0938,"cvpos":0.8875}},"lxr_fc_rights":1.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002211,"pb":0.207,"sp":0.125,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1177,"q2v":0.0938,"cvpos":0.9106}},"lxr_fc_rights":1.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002211,"pb":0.21,"sp":0.127,"statistics":{"pb":{"q8v":0.1653,"q5v":0.1176,"q2v":0.0938,"cvpos":0.9267}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002211,"pb":0.229,"sp":0.138,"statistics":{"pb":{"q8v":0.1644,"q5v":0.1176,"q2v":0.0938,"cvpos":0.9606}},"lxr_fc_rights":1.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002211,"pb":0.243,"sp":0.147,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1168,"q2v":0.0938,"cvpos":0.9851}},"lxr_fc_rights":1.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002211,"pb":0.23,"sp":0.139,"statistics":{"pb":{"q8v":0.1607,"q5v":0.1168,"q2v":0.0938,"cvpos":0.9648}},"lxr_fc_rights":1.39},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002211,"pb":0.22,"sp":0.133,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1165,"q2v":0.0938,"cvpos":0.9566}},"lxr_fc_rights":1.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002211,"pb":0.22,"sp":0.133,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1165,"q2v":0.0938,"cvpos":0.9579}},"lxr_fc_rights":1.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002211,"pb":0.215,"sp":0.13,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1164,"q2v":0.0938,"cvpos":0.9429}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002211,"pb":0.199,"sp":0.12,"statistics":{"pb":{"q8v":0.1577,"q5v":0.1164,"q2v":0.0938,"cvpos":0.8997}},"lxr_fc_rights":1.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002211,"pb":0.197,"sp":0.119,"statistics":{"pb":{"q8v":0.1558,"q5v":0.1162,"q2v":0.0938,"cvpos":0.8984}},"lxr_fc_rights":1.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002211,"pb":0.2,"sp":0.121,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1162,"q2v":0.0938,"cvpos":0.9079}},"lxr_fc_rights":1.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002211,"pb":0.212,"sp":0.128,"statistics":{"pb":{"q8v":0.1525,"q5v":0.1162,"q2v":0.0938,"cvpos":0.9376}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T13:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":342048000,"t_y2y":0.006239574967566565}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-30T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":317574000,"t_y2y":-0.09963767088722436}}},"exchangeRate":1.0955,"influenceDate":"2025-09-30T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-25T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":339927000,"t_y2y":0.0562348327838697}}},"exchangeRate":1.0631,"influenceDate":"2025-02-25T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-25T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":352718000,"t_y2y":0.12070740448895555}}},"exchangeRate":1.0741,"influenceDate":"2024-09-25T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-27T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":321829000,"t_y2y":-0.10504112880351055}}},"exchangeRate":1.1008,"influenceDate":"2024-02-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-27T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":314728000,"t_y2y":-0.22885544102261285}}},"exchangeRate":1.0796,"influenceDate":"2023-09-27T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-24T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":359602000,"t_y2y":-0.2303253548167538}}},"exchangeRate":1.121,"influenceDate":"2023-02-24T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-27T08:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":408131000,"t_y2y":-0.290172391003388}}},"exchangeRate":1.171,"influenceDate":"2022-09-27T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-24T09:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":467213000,"t_y2y":-0.5292151553838976}}},"exchangeRate":1.2228,"influenceDate":"2022-02-24T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002211}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002211,"reportDate":"2025-10-21T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000002211,"reportDate":"2024-10-23T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1481386687555894,"cvpos":0.18503401360544217,"minv":0.0791405846973335,"maxv":1.6745463895832573,"avgv":0.2444035750147026,"maxpv":1.6745463895832573,"q2v":0.14903846164627607,"q5v":0.2097154871204839,"q8v":0.3103366433312216,"maxvd":"2026-01-27T16:00:00.000Z","minvd":"2024-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}