window.pageData = {"year":3,"startDate":"2023-07-03T04:32:09.071Z","endDate":"2026-07-03T04:32:09.071Z","volatilityDays":20,"stock":{"_id":1000000000002210,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02210","tickerId":2210,"currency":"HKD","name":"京城佳业","fsTableType":"non_financial","activeHkexNewsStockId":1000121200,"hkexNewsStockIds":[1000121200],"listingStatus":"normally_listed","ipoDate":"2021-11-09T16:00:00.000Z","followedNum":33,"companyName":"北京京城佳業物業股份有限公司","blackenedNum":2,"pinyin":"jcjy","memoNum":5,"sharesPerLot":400,"sharesChangeDate":"2026-06-21T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.15806378381613},"pb":{"mcw":1.1280430055725663},"ps_ttm":{"mcw":0.7437743190072562},"dyr":{"mcw":0.05686619541383594}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bcjps.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002210,"type":"tr_dri","cagr_p_r_fs":-0.23324812537254203,"cagr_p_r_fys":-0.29288802283609594,"cagr_p_r_y1":-0.43642120029026155,"p_r_fs":-0.4569694078268175,"cagr_p_r_d30":-0.2099833230156366,"cagr_p_r_d60":-0.24177149436641587,"cagr_p_r_d90":-0.21333792540515661,"cagr_p_r_y3":-0.04792548233059346,"last_data_date":"2026-07-01T16:00:00.000Z","period_date":"2021-11-09T16:00:00.000Z","cagr_p_r_d14":-0.05117075963135276,"cagr_p_r_d7":-0.016574585635359074}},"priceMetrics":{"pe_ttm":4.514398916807582,"pb":0.2651525565917784,"dyr":0.061690459550561794,"mc":261067616,"mc_om":65267616,"sp":1.78,"spc":0,"ta":30616,"to_r":0.00011727230082799699},"differentMarketStocks":[],"staticDividendYieldRatio":0.06057066573052094},"volatilityList":[{"date":"2023-07-03T16:00:00.000Z","value":0.24816918929483853},{"date":"2023-07-04T16:00:00.000Z","value":0.24771094569703306},{"date":"2023-07-05T16:00:00.000Z","value":0.2324534225832301},{"date":"2023-07-06T16:00:00.000Z","value":0.23114595210865538},{"date":"2023-07-09T16:00:00.000Z","value":0.22025283758596664},{"date":"2023-07-10T16:00:00.000Z","value":0.22025283758596667},{"date":"2023-07-11T16:00:00.000Z","value":0.22042106392306451},{"date":"2023-07-12T16:00:00.000Z","value":0.22352572547941568},{"date":"2023-07-13T16:00:00.000Z","value":0.2224483731066403},{"date":"2023-07-17T16:00:00.000Z","value":0.2229703638285309},{"date":"2023-07-18T16:00:00.000Z","value":0.23575424534099246},{"date":"2023-07-19T16:00:00.000Z","value":0.24194123773343362},{"date":"2023-07-20T16:00:00.000Z","value":0.24333280666529036},{"date":"2023-07-23T16:00:00.000Z","value":0.24255394432338576},{"date":"2023-07-24T16:00:00.000Z","value":0.24953847305164767},{"date":"2023-07-25T16:00:00.000Z","value":0.25177848603715},{"date":"2023-07-26T16:00:00.000Z","value":0.30393686837217326},{"date":"2023-07-27T16:00:00.000Z","value":0.5395780809632643},{"date":"2023-07-30T16:00:00.000Z","value":0.6622784776429177},{"date":"2023-07-31T16:00:00.000Z","value":0.6710399239708229},{"date":"2023-08-01T16:00:00.000Z","value":0.6695239983620465},{"date":"2023-08-02T16:00:00.000Z","value":0.6692401145072341},{"date":"2023-08-03T16:00:00.000Z","value":0.6784279805266705},{"date":"2023-08-06T16:00:00.000Z","value":0.6764375994886175},{"date":"2023-08-07T16:00:00.000Z","value":0.7622637266930434},{"date":"2023-08-08T16:00:00.000Z","value":0.7623413445918201},{"date":"2023-08-09T16:00:00.000Z","value":0.7612772786572182},{"date":"2023-08-10T16:00:00.000Z","value":0.7649721014932988},{"date":"2023-08-13T16:00:00.000Z","value":0.766925679941566},{"date":"2023-08-14T16:00:00.000Z","value":0.7646700566360394},{"date":"2023-08-15T16:00:00.000Z","value":0.7671547175956963},{"date":"2023-08-16T16:00:00.000Z","value":0.7590037776473304},{"date":"2023-08-17T16:00:00.000Z","value":0.7628555735440953},{"date":"2023-08-20T16:00:00.000Z","value":0.7740477331199693},{"date":"2023-08-21T16:00:00.000Z","value":0.7791387873876056},{"date":"2023-08-22T16:00:00.000Z","value":0.7738583262102681},{"date":"2023-08-23T16:00:00.000Z","value":0.7733664648983181},{"date":"2023-08-24T16:00:00.000Z","value":0.6503458449165601},{"date":"2023-08-27T16:00:00.000Z","value":0.5243991644450956},{"date":"2023-08-28T16:00:00.000Z","value":0.5171992917679872},{"date":"2023-08-29T16:00:00.000Z","value":0.5184516130983698},{"date":"2023-08-30T16:00:00.000Z","value":0.5097875793770676},{"date":"2023-09-03T16:00:00.000Z","value":0.4814624048715093},{"date":"2023-09-04T16:00:00.000Z","value":0.4829543599571488},{"date":"2023-09-05T16:00:00.000Z","value":0.39592764545272513},{"date":"2023-09-06T16:00:00.000Z","value":0.43666891427403326},{"date":"2023-09-10T16:00:00.000Z","value":0.4355714582203164},{"date":"2023-09-11T16:00:00.000Z","value":0.43624396102124485},{"date":"2023-09-12T16:00:00.000Z","value":0.4494602730614929},{"date":"2023-09-13T16:00:00.000Z","value":0.4470627513528794},{"date":"2023-09-14T16:00:00.000Z","value":0.44954135087290203},{"date":"2023-09-17T16:00:00.000Z","value":0.45038297883171285},{"date":"2023-09-18T16:00:00.000Z","value":0.4455867906073407},{"date":"2023-09-19T16:00:00.000Z","value":0.41568064855633274},{"date":"2023-09-20T16:00:00.000Z","value":0.40762920692503685},{"date":"2023-09-21T16:00:00.000Z","value":0.4087867645966011},{"date":"2023-09-24T16:00:00.000Z","value":0.3816294261845897},{"date":"2023-09-25T16:00:00.000Z","value":0.3918062746092952},{"date":"2023-09-26T16:00:00.000Z","value":0.37020246274813157},{"date":"2023-09-27T16:00:00.000Z","value":0.36610454883377996},{"date":"2023-09-28T16:00:00.000Z","value":0.36267705830302743},{"date":"2023-10-02T16:00:00.000Z","value":0.3739398755334456},{"date":"2023-10-03T16:00:00.000Z","value":0.36211154842104104},{"date":"2023-10-04T16:00:00.000Z","value":0.3610669624744574},{"date":"2023-10-05T16:00:00.000Z","value":0.29156950338522125},{"date":"2023-10-08T16:00:00.000Z","value":0.17508849533262022},{"date":"2023-10-09T16:00:00.000Z","value":0.1648289587505018},{"date":"2023-10-10T16:00:00.000Z","value":0.19618141861021635},{"date":"2023-10-11T16:00:00.000Z","value":0.18561352644824866},{"date":"2023-10-12T16:00:00.000Z","value":0.18595857917841543},{"date":"2023-10-15T16:00:00.000Z","value":0.18333297298244483},{"date":"2023-10-16T16:00:00.000Z","value":0.18684300652856284},{"date":"2023-10-17T16:00:00.000Z","value":0.187533236006538},{"date":"2023-10-18T16:00:00.000Z","value":0.18439882203001232},{"date":"2023-10-19T16:00:00.000Z","value":0.18960455357951742},{"date":"2023-10-23T16:00:00.000Z","value":0.1781033177773842},{"date":"2023-10-24T16:00:00.000Z","value":0.1781033177773842},{"date":"2023-10-25T16:00:00.000Z","value":0.16640291105727129},{"date":"2023-10-26T16:00:00.000Z","value":0.16649595925909105},{"date":"2023-10-29T16:00:00.000Z","value":0.16649595925909105},{"date":"2023-10-30T16:00:00.000Z","value":0.16547253712076848},{"date":"2023-10-31T16:00:00.000Z","value":0.15879913833619674},{"date":"2023-11-01T16:00:00.000Z","value":0.16179000079900424},{"date":"2023-11-02T16:00:00.000Z","value":0.19525673571649443},{"date":"2023-11-05T16:00:00.000Z","value":0.22499253915673728},{"date":"2023-11-06T16:00:00.000Z","value":0.22720686967251202},{"date":"2023-11-07T16:00:00.000Z","value":0.22523037084658507},{"date":"2023-11-08T16:00:00.000Z","value":0.2044393218853835},{"date":"2023-11-09T16:00:00.000Z","value":0.19441312520062187},{"date":"2023-11-12T16:00:00.000Z","value":0.1966105609618503},{"date":"2023-11-13T16:00:00.000Z","value":0.19611641835788107},{"date":"2023-11-14T16:00:00.000Z","value":0.1930682048880235},{"date":"2023-11-15T16:00:00.000Z","value":0.18602305776371555},{"date":"2023-11-16T16:00:00.000Z","value":0.18748865112344928},{"date":"2023-11-19T16:00:00.000Z","value":0.17820104025728942},{"date":"2023-11-20T16:00:00.000Z","value":0.18269671766492443},{"date":"2023-11-21T16:00:00.000Z","value":0.18269671766492443},{"date":"2023-11-22T16:00:00.000Z","value":0.1832976559733283},{"date":"2023-11-23T16:00:00.000Z","value":0.18119545585283708},{"date":"2023-11-26T16:00:00.000Z","value":0.19574776193903853},{"date":"2023-11-27T16:00:00.000Z","value":0.19638653490998195},{"date":"2023-11-28T16:00:00.000Z","value":0.19343707660133877},{"date":"2023-11-29T16:00:00.000Z","value":0.19084724811458145},{"date":"2023-11-30T16:00:00.000Z","value":0.15287736600457344},{"date":"2023-12-03T16:00:00.000Z","value":0.10753267306677193},{"date":"2023-12-04T16:00:00.000Z","value":0.1014333745106302},{"date":"2023-12-05T16:00:00.000Z","value":0.10076852540947541},{"date":"2023-12-06T16:00:00.000Z","value":0.10073673987205961},{"date":"2023-12-07T16:00:00.000Z","value":0.10095519916318549},{"date":"2023-12-10T16:00:00.000Z","value":0.10002527767838915},{"date":"2023-12-11T16:00:00.000Z","value":0.17856841087722342},{"date":"2023-12-12T16:00:00.000Z","value":0.18625335373373292},{"date":"2023-12-13T16:00:00.000Z","value":0.18782692840629622},{"date":"2023-12-14T16:00:00.000Z","value":0.19525067549851996},{"date":"2023-12-17T16:00:00.000Z","value":0.20526470470209018},{"date":"2023-12-18T16:00:00.000Z","value":0.20736410429054997},{"date":"2023-12-19T16:00:00.000Z","value":0.21323316294712216},{"date":"2023-12-20T16:00:00.000Z","value":0.2157627976290329},{"date":"2023-12-21T16:00:00.000Z","value":0.21524789725049878},{"date":"2023-12-26T16:00:00.000Z","value":0.221781163372784},{"date":"2023-12-27T16:00:00.000Z","value":0.24311555280295485},{"date":"2023-12-28T16:00:00.000Z","value":0.30798659241461307},{"date":"2024-01-01T16:00:00.000Z","value":0.32003119875083},{"date":"2024-01-02T16:00:00.000Z","value":0.3227493677730976},{"date":"2024-01-03T16:00:00.000Z","value":0.32380586184288057},{"date":"2024-01-04T16:00:00.000Z","value":0.3222715879257025},{"date":"2024-01-07T16:00:00.000Z","value":0.3233397345341144},{"date":"2024-01-08T16:00:00.000Z","value":0.32448057348703},{"date":"2024-01-09T16:00:00.000Z","value":0.33366596979854546},{"date":"2024-01-10T16:00:00.000Z","value":0.330828629968965},{"date":"2024-01-11T16:00:00.000Z","value":0.30934337131469836},{"date":"2024-01-14T16:00:00.000Z","value":0.302163633390684},{"date":"2024-01-15T16:00:00.000Z","value":0.302317487230902},{"date":"2024-01-16T16:00:00.000Z","value":0.4104594354782658},{"date":"2024-01-17T16:00:00.000Z","value":0.4069983657640025},{"date":"2024-01-18T16:00:00.000Z","value":0.40256058121760574},{"date":"2024-01-21T16:00:00.000Z","value":0.4757975520985872},{"date":"2024-01-22T16:00:00.000Z","value":0.48421144207635547},{"date":"2024-01-23T16:00:00.000Z","value":0.4986783767521857},{"date":"2024-01-24T16:00:00.000Z","value":0.4932283601516389},{"date":"2024-01-25T16:00:00.000Z","value":0.48021253249832696},{"date":"2024-01-28T16:00:00.000Z","value":0.4274222070568089},{"date":"2024-01-29T16:00:00.000Z","value":0.44424313395319104},{"date":"2024-01-30T16:00:00.000Z","value":0.4348179007424834},{"date":"2024-01-31T16:00:00.000Z","value":0.437349099044557},{"date":"2024-02-01T16:00:00.000Z","value":0.43696776195612463},{"date":"2024-02-04T16:00:00.000Z","value":0.43696776195612463},{"date":"2024-02-05T16:00:00.000Z","value":0.4368786900159531},{"date":"2024-02-06T16:00:00.000Z","value":0.4351952116074241},{"date":"2024-02-07T16:00:00.000Z","value":0.4324886286120863},{"date":"2024-02-08T16:00:00.000Z","value":0.4324850567536136},{"date":"2024-02-13T16:00:00.000Z","value":0.4324850567536136},{"date":"2024-02-14T16:00:00.000Z","value":0.4315382716110596},{"date":"2024-02-15T16:00:00.000Z","value":0.35948684370998996},{"date":"2024-02-18T16:00:00.000Z","value":0.35501829628507936},{"date":"2024-02-19T16:00:00.000Z","value":0.3554448420699985},{"date":"2024-02-20T16:00:00.000Z","value":0.2496337290927106},{"date":"2024-02-21T16:00:00.000Z","value":0.23270996985232656},{"date":"2024-02-22T16:00:00.000Z","value":0.20396839493236382},{"date":"2024-02-25T16:00:00.000Z","value":0.19413789728293526},{"date":"2024-02-26T16:00:00.000Z","value":0.19448033031299403},{"date":"2024-02-27T16:00:00.000Z","value":0.19104744332130527},{"date":"2024-02-28T16:00:00.000Z","value":0.13027783888938177},{"date":"2024-02-29T16:00:00.000Z","value":0.1259450855390002},{"date":"2024-03-03T16:00:00.000Z","value":0.12841721878722},{"date":"2024-03-04T16:00:00.000Z","value":0.13844230009350642},{"date":"2024-03-05T16:00:00.000Z","value":0.1390594416167061},{"date":"2024-03-06T16:00:00.000Z","value":0.1421576053730874},{"date":"2024-03-07T16:00:00.000Z","value":0.14167472663622346},{"date":"2024-03-10T16:00:00.000Z","value":0.1345633678727014},{"date":"2024-03-11T16:00:00.000Z","value":0.13373397312966676},{"date":"2024-03-12T16:00:00.000Z","value":0.1341314856793353},{"date":"2024-03-13T16:00:00.000Z","value":0.1339313660205862},{"date":"2024-03-14T16:00:00.000Z","value":0.10774285627162651},{"date":"2024-03-17T16:00:00.000Z","value":0.12861929772709382},{"date":"2024-03-18T16:00:00.000Z","value":0.16302270008099146},{"date":"2024-03-19T16:00:00.000Z","value":0.16306100127670228},{"date":"2024-03-20T16:00:00.000Z","value":0.16306100127670228},{"date":"2024-03-21T16:00:00.000Z","value":0.16797897336940967},{"date":"2024-03-24T16:00:00.000Z","value":0.1688342369232188},{"date":"2024-03-25T16:00:00.000Z","value":0.17706355918825628},{"date":"2024-03-26T16:00:00.000Z","value":0.18635300815220562},{"date":"2024-03-27T16:00:00.000Z","value":0.19772933910954824},{"date":"2024-04-01T16:00:00.000Z","value":0.30443464422315025},{"date":"2024-04-02T16:00:00.000Z","value":0.3164856531552287},{"date":"2024-04-04T16:00:00.000Z","value":0.31709336566059837},{"date":"2024-04-07T16:00:00.000Z","value":0.31733137980663023},{"date":"2024-04-08T16:00:00.000Z","value":0.32270591138097865},{"date":"2024-04-09T16:00:00.000Z","value":0.322348606807848},{"date":"2024-04-10T16:00:00.000Z","value":0.3228148692207422},{"date":"2024-04-11T16:00:00.000Z","value":0.32326273111058},{"date":"2024-04-14T16:00:00.000Z","value":0.32258815117996625},{"date":"2024-04-15T16:00:00.000Z","value":0.35150725544592853},{"date":"2024-04-16T16:00:00.000Z","value":0.35349720008567964},{"date":"2024-04-17T16:00:00.000Z","value":0.351386382350376},{"date":"2024-04-18T16:00:00.000Z","value":0.3305471851790426},{"date":"2024-04-21T16:00:00.000Z","value":0.3305471851790426},{"date":"2024-04-22T16:00:00.000Z","value":0.33822947365654954},{"date":"2024-04-23T16:00:00.000Z","value":0.3533881176096653},{"date":"2024-04-24T16:00:00.000Z","value":0.3517513477624293},{"date":"2024-04-25T16:00:00.000Z","value":0.3671975103729551},{"date":"2024-04-28T16:00:00.000Z","value":0.4358554425525921},{"date":"2024-04-29T16:00:00.000Z","value":0.4412028601046337},{"date":"2024-05-01T16:00:00.000Z","value":0.3839948182793375},{"date":"2024-05-02T16:00:00.000Z","value":0.3951284559344123},{"date":"2024-05-05T16:00:00.000Z","value":0.3897151518511152},{"date":"2024-05-06T16:00:00.000Z","value":0.4055356984990008},{"date":"2024-05-07T16:00:00.000Z","value":0.4051311959612508},{"date":"2024-05-08T16:00:00.000Z","value":0.4035343701263315},{"date":"2024-05-09T16:00:00.000Z","value":0.403372090854065},{"date":"2024-05-12T16:00:00.000Z","value":0.40319793620129757},{"date":"2024-05-13T16:00:00.000Z","value":0.4137163506914669},{"date":"2024-05-15T16:00:00.000Z","value":0.3870952755669386},{"date":"2024-05-16T16:00:00.000Z","value":0.3874470444015856},{"date":"2024-05-19T16:00:00.000Z","value":0.3872053405679811},{"date":"2024-05-20T16:00:00.000Z","value":0.3865245964935006},{"date":"2024-05-21T16:00:00.000Z","value":0.3848394115251086},{"date":"2024-05-22T16:00:00.000Z","value":0.3629204694003717},{"date":"2024-05-23T16:00:00.000Z","value":0.37935588537687415},{"date":"2024-05-26T16:00:00.000Z","value":0.3768838192275039},{"date":"2024-05-27T16:00:00.000Z","value":0.3720853756540053},{"date":"2024-05-28T16:00:00.000Z","value":0.3102250328883117},{"date":"2024-05-29T16:00:00.000Z","value":0.29058683014256786},{"date":"2024-05-30T16:00:00.000Z","value":0.2690033178190108},{"date":"2024-06-02T16:00:00.000Z","value":0.24935722228508544},{"date":"2024-06-03T16:00:00.000Z","value":0.2382191794870682},{"date":"2024-06-04T16:00:00.000Z","value":0.21940014561008042},{"date":"2024-06-05T16:00:00.000Z","value":0.22255145247371272},{"date":"2024-06-06T16:00:00.000Z","value":0.25039409748527786},{"date":"2024-06-10T16:00:00.000Z","value":0.26354775236024547},{"date":"2024-06-11T16:00:00.000Z","value":0.2637065098583874},{"date":"2024-06-12T16:00:00.000Z","value":0.2569989656309341},{"date":"2024-06-13T16:00:00.000Z","value":0.23558649466437023},{"date":"2024-06-16T16:00:00.000Z","value":0.23282445171196775},{"date":"2024-06-17T16:00:00.000Z","value":0.23581043838983118},{"date":"2024-06-18T16:00:00.000Z","value":0.23595579479029163},{"date":"2024-06-19T16:00:00.000Z","value":0.23773108348324068},{"date":"2024-06-20T16:00:00.000Z","value":0.23734525166427928},{"date":"2024-06-23T16:00:00.000Z","value":0.2134750193373333},{"date":"2024-06-24T16:00:00.000Z","value":0.21447792861594894},{"date":"2024-06-25T16:00:00.000Z","value":0.21299911257559165},{"date":"2024-06-26T16:00:00.000Z","value":0.21238253144797628},{"date":"2024-06-27T16:00:00.000Z","value":0.21211795494752467},{"date":"2024-07-01T16:00:00.000Z","value":0.2330156676191214},{"date":"2024-07-02T16:00:00.000Z","value":0.22287574339479171},{"date":"2024-07-03T16:00:00.000Z","value":0.22287574339479171},{"date":"2024-07-04T16:00:00.000Z","value":0.22642588421404106},{"date":"2024-07-07T16:00:00.000Z","value":0.24247111656646278},{"date":"2024-07-08T16:00:00.000Z","value":0.22215144169576442},{"date":"2024-07-09T16:00:00.000Z","value":0.25085356035185985},{"date":"2024-07-10T16:00:00.000Z","value":0.2506469668954512},{"date":"2024-07-11T16:00:00.000Z","value":0.23891837953617243},{"date":"2024-07-14T16:00:00.000Z","value":0.2354786004644398},{"date":"2024-07-15T16:00:00.000Z","value":0.23607451001251212},{"date":"2024-07-16T16:00:00.000Z","value":0.24106616420073126},{"date":"2024-07-17T16:00:00.000Z","value":0.24171984371085417},{"date":"2024-07-18T16:00:00.000Z","value":0.23843587941034633},{"date":"2024-07-21T16:00:00.000Z","value":0.23878336031876266},{"date":"2024-07-22T16:00:00.000Z","value":0.23598447785291626},{"date":"2024-07-23T16:00:00.000Z","value":0.23598447785291626},{"date":"2024-07-24T16:00:00.000Z","value":0.22242963519735856},{"date":"2024-07-25T16:00:00.000Z","value":0.23055735201659175},{"date":"2024-07-28T16:00:00.000Z","value":0.21755763461707267},{"date":"2024-07-29T16:00:00.000Z","value":0.1664341340168407},{"date":"2024-07-30T16:00:00.000Z","value":0.16618479048660817},{"date":"2024-07-31T16:00:00.000Z","value":0.16618479048660817},{"date":"2024-08-01T16:00:00.000Z","value":0.16658961012728327},{"date":"2024-08-04T16:00:00.000Z","value":0.19370349836291503},{"date":"2024-08-05T16:00:00.000Z","value":0.19694302892261123},{"date":"2024-08-06T16:00:00.000Z","value":0.15912113989395868},{"date":"2024-08-07T16:00:00.000Z","value":0.15761120499145131},{"date":"2024-08-08T16:00:00.000Z","value":0.1576070022682992},{"date":"2024-08-11T16:00:00.000Z","value":0.16349117489520634},{"date":"2024-08-12T16:00:00.000Z","value":0.19880645341415318},{"date":"2024-08-13T16:00:00.000Z","value":0.1918381654249659},{"date":"2024-08-14T16:00:00.000Z","value":0.19726691833718923},{"date":"2024-08-15T16:00:00.000Z","value":0.2061256397105024},{"date":"2024-08-18T16:00:00.000Z","value":0.2058121151656236},{"date":"2024-08-19T16:00:00.000Z","value":0.20581798944531898},{"date":"2024-08-20T16:00:00.000Z","value":0.2158719564959335},{"date":"2024-08-21T16:00:00.000Z","value":0.22054896374641478},{"date":"2024-08-22T16:00:00.000Z","value":0.8608455173518038},{"date":"2024-08-25T16:00:00.000Z","value":0.8606019968194911},{"date":"2024-08-26T16:00:00.000Z","value":0.859642114476709},{"date":"2024-08-27T16:00:00.000Z","value":0.8593977172447184},{"date":"2024-08-28T16:00:00.000Z","value":0.8593977172447184},{"date":"2024-08-29T16:00:00.000Z","value":0.8689933029074363},{"date":"2024-09-01T16:00:00.000Z","value":0.8666637046167293},{"date":"2024-09-02T16:00:00.000Z","value":0.8653024771667797},{"date":"2024-09-03T16:00:00.000Z","value":0.8649474021905451},{"date":"2024-09-04T16:00:00.000Z","value":0.8654204112722231},{"date":"2024-09-08T16:00:00.000Z","value":0.8657699800055666},{"date":"2024-09-09T16:00:00.000Z","value":0.8673863977139675},{"date":"2024-09-10T16:00:00.000Z","value":0.858366869733009},{"date":"2024-09-11T16:00:00.000Z","value":0.8573164570668717},{"date":"2024-09-12T16:00:00.000Z","value":0.8521260084162547},{"date":"2024-09-15T16:00:00.000Z","value":0.8457739670770541},{"date":"2024-09-16T16:00:00.000Z","value":0.8438346665904521},{"date":"2024-09-18T16:00:00.000Z","value":0.8520926982897218},{"date":"2024-09-19T16:00:00.000Z","value":0.8572252614055473},{"date":"2024-09-22T16:00:00.000Z","value":0.8514369227003362},{"date":"2024-09-23T16:00:00.000Z","value":0.2516493280728154},{"date":"2024-09-24T16:00:00.000Z","value":0.24405294738217137},{"date":"2024-09-25T16:00:00.000Z","value":0.2968238862512215},{"date":"2024-09-26T16:00:00.000Z","value":0.283332975986534},{"date":"2024-09-29T16:00:00.000Z","value":0.3391143649297635},{"date":"2024-10-01T16:00:00.000Z","value":0.35137761851036997},{"date":"2024-10-02T16:00:00.000Z","value":0.35267391319637126},{"date":"2024-10-03T16:00:00.000Z","value":0.35523424214728855},{"date":"2024-10-06T16:00:00.000Z","value":0.35453856698016334},{"date":"2024-10-07T16:00:00.000Z","value":0.40303949758872043},{"date":"2024-10-08T16:00:00.000Z","value":0.4295338663289383},{"date":"2024-10-09T16:00:00.000Z","value":0.40679475461082015},{"date":"2024-10-13T16:00:00.000Z","value":0.4074429705229618},{"date":"2024-10-14T16:00:00.000Z","value":0.4169439761515318},{"date":"2024-10-15T16:00:00.000Z","value":0.4187471182303353},{"date":"2024-10-16T16:00:00.000Z","value":0.4242633973298546},{"date":"2024-10-17T16:00:00.000Z","value":0.4199382170090857},{"date":"2024-10-20T16:00:00.000Z","value":0.41940263497652125},{"date":"2024-10-21T16:00:00.000Z","value":0.41807874304992176},{"date":"2024-10-22T16:00:00.000Z","value":0.41377602905301875},{"date":"2024-10-23T16:00:00.000Z","value":0.412249663274899},{"date":"2024-10-24T16:00:00.000Z","value":0.412249663274899},{"date":"2024-10-27T16:00:00.000Z","value":0.3749258573483701},{"date":"2024-10-28T16:00:00.000Z","value":0.3756897776144166},{"date":"2024-10-29T16:00:00.000Z","value":0.3153347890045895},{"date":"2024-10-30T16:00:00.000Z","value":0.288457531202328},{"date":"2024-10-31T16:00:00.000Z","value":0.2884624900221193},{"date":"2024-11-03T16:00:00.000Z","value":0.3107668768654386},{"date":"2024-11-04T16:00:00.000Z","value":0.32394380746848855},{"date":"2024-11-05T16:00:00.000Z","value":0.2806786399243384},{"date":"2024-11-06T16:00:00.000Z","value":0.23908003484091375},{"date":"2024-11-07T16:00:00.000Z","value":0.22093384993405238},{"date":"2024-11-10T16:00:00.000Z","value":0.23259065925551053},{"date":"2024-11-11T16:00:00.000Z","value":0.2217394903263959},{"date":"2024-11-12T16:00:00.000Z","value":0.25000505108289856},{"date":"2024-11-13T16:00:00.000Z","value":0.2447000141593937},{"date":"2024-11-14T16:00:00.000Z","value":0.24561606166039174},{"date":"2024-11-17T16:00:00.000Z","value":0.23127925570195262},{"date":"2024-11-18T16:00:00.000Z","value":0.2354586497126593},{"date":"2024-11-19T16:00:00.000Z","value":0.2966414929834917},{"date":"2024-11-20T16:00:00.000Z","value":0.32034905807616304},{"date":"2024-11-21T16:00:00.000Z","value":0.32023911656410625},{"date":"2024-11-24T16:00:00.000Z","value":0.37681175768315034},{"date":"2024-11-25T16:00:00.000Z","value":0.3746320268138766},{"date":"2024-11-26T16:00:00.000Z","value":0.3712233157460029},{"date":"2024-11-27T16:00:00.000Z","value":0.3624019511138629},{"date":"2024-11-28T16:00:00.000Z","value":0.3620784947737129},{"date":"2024-12-01T16:00:00.000Z","value":0.34393001606742185},{"date":"2024-12-02T16:00:00.000Z","value":0.33491582630589223},{"date":"2024-12-03T16:00:00.000Z","value":0.33524883546985335},{"date":"2024-12-04T16:00:00.000Z","value":0.3336539687176643},{"date":"2024-12-05T16:00:00.000Z","value":0.3329870321118636},{"date":"2024-12-08T16:00:00.000Z","value":0.3267741045079333},{"date":"2024-12-09T16:00:00.000Z","value":0.32973418526304304},{"date":"2024-12-10T16:00:00.000Z","value":0.30780184236820163},{"date":"2024-12-11T16:00:00.000Z","value":0.30979879870825905},{"date":"2024-12-12T16:00:00.000Z","value":0.308254007233597},{"date":"2024-12-15T16:00:00.000Z","value":0.3193157579422833},{"date":"2024-12-16T16:00:00.000Z","value":0.35718625247878905},{"date":"2024-12-17T16:00:00.000Z","value":0.29122060884785517},{"date":"2024-12-18T16:00:00.000Z","value":0.27685548223784423},{"date":"2024-12-19T16:00:00.000Z","value":0.29664716295368165},{"date":"2024-12-22T16:00:00.000Z","value":0.23411910492066823},{"date":"2024-12-23T16:00:00.000Z","value":0.23403607594043616},{"date":"2024-12-26T16:00:00.000Z","value":0.23641473774785907},{"date":"2024-12-29T16:00:00.000Z","value":0.23641473774785907},{"date":"2024-12-30T16:00:00.000Z","value":0.23549084812549517},{"date":"2025-01-01T16:00:00.000Z","value":0.23721442859570596},{"date":"2025-01-02T16:00:00.000Z","value":0.24926908074520715},{"date":"2025-01-05T16:00:00.000Z","value":0.24926908074520715},{"date":"2025-01-06T16:00:00.000Z","value":0.2492690807452071},{"date":"2025-01-07T16:00:00.000Z","value":0.26925329584223556},{"date":"2025-01-08T16:00:00.000Z","value":0.2693280400497464},{"date":"2025-01-09T16:00:00.000Z","value":0.2676732701528189},{"date":"2025-01-12T16:00:00.000Z","value":0.2796658468768954},{"date":"2025-01-13T16:00:00.000Z","value":0.2784132008565567},{"date":"2025-01-14T16:00:00.000Z","value":0.2784132008565567},{"date":"2025-01-15T16:00:00.000Z","value":0.26188199250369315},{"date":"2025-01-16T16:00:00.000Z","value":0.2093211085279409},{"date":"2025-01-19T16:00:00.000Z","value":0.2094920973328082},{"date":"2025-01-20T16:00:00.000Z","value":0.2094920973328082},{"date":"2025-01-21T16:00:00.000Z","value":0.17674894179778547},{"date":"2025-01-22T16:00:00.000Z","value":0.17495677184265312},{"date":"2025-01-23T16:00:00.000Z","value":0.17495677184265312},{"date":"2025-01-26T16:00:00.000Z","value":0.17461131147896874},{"date":"2025-01-27T16:00:00.000Z","value":0.17461131147896874},{"date":"2025-02-02T16:00:00.000Z","value":0.17461131147896874},{"date":"2025-02-03T16:00:00.000Z","value":0.1853239209664053},{"date":"2025-02-04T16:00:00.000Z","value":0.15047936603134185},{"date":"2025-02-05T16:00:00.000Z","value":0.16880678208350933},{"date":"2025-02-06T16:00:00.000Z","value":0.19848666297334644},{"date":"2025-02-09T16:00:00.000Z","value":0.1755600779212968},{"date":"2025-02-10T16:00:00.000Z","value":0.1803044167468183},{"date":"2025-02-11T16:00:00.000Z","value":0.1803044167468183},{"date":"2025-02-12T16:00:00.000Z","value":0.16612802352983294},{"date":"2025-02-13T16:00:00.000Z","value":0.2687536097351256},{"date":"2025-02-16T16:00:00.000Z","value":0.2913653236283182},{"date":"2025-02-17T16:00:00.000Z","value":0.2913653236283182},{"date":"2025-02-18T16:00:00.000Z","value":0.2974179243604337},{"date":"2025-02-19T16:00:00.000Z","value":0.2975138053840944},{"date":"2025-02-20T16:00:00.000Z","value":0.299030504702391},{"date":"2025-02-23T16:00:00.000Z","value":0.29901192490892575},{"date":"2025-02-24T16:00:00.000Z","value":0.30034484574433584},{"date":"2025-02-25T16:00:00.000Z","value":0.3210743001983745},{"date":"2025-02-26T16:00:00.000Z","value":0.32355565559886357},{"date":"2025-02-27T16:00:00.000Z","value":0.32355565559886357},{"date":"2025-03-02T16:00:00.000Z","value":0.3360539028579475},{"date":"2025-03-03T16:00:00.000Z","value":0.3469733654172594},{"date":"2025-03-04T16:00:00.000Z","value":0.3503713122301939},{"date":"2025-03-05T16:00:00.000Z","value":0.34582352906774255},{"date":"2025-03-06T16:00:00.000Z","value":0.32597777674089745},{"date":"2025-03-09T16:00:00.000Z","value":0.32629128073021885},{"date":"2025-03-10T16:00:00.000Z","value":0.3281170512475599},{"date":"2025-03-11T16:00:00.000Z","value":0.3287196443494821},{"date":"2025-03-12T16:00:00.000Z","value":0.3215456923487814},{"date":"2025-03-13T16:00:00.000Z","value":0.25343761673934095},{"date":"2025-03-16T16:00:00.000Z","value":0.2245562169737583},{"date":"2025-03-17T16:00:00.000Z","value":0.2263333531519655},{"date":"2025-03-18T16:00:00.000Z","value":0.22042844343296286},{"date":"2025-03-19T16:00:00.000Z","value":0.22081541601916313},{"date":"2025-03-20T16:00:00.000Z","value":0.21789679469470272},{"date":"2025-03-23T16:00:00.000Z","value":0.2189727465570863},{"date":"2025-03-24T16:00:00.000Z","value":0.21835641281228885},{"date":"2025-03-25T16:00:00.000Z","value":0.1747800808553976},{"date":"2025-03-26T16:00:00.000Z","value":0.17352028151486185},{"date":"2025-03-27T16:00:00.000Z","value":0.17426316186335902},{"date":"2025-03-30T16:00:00.000Z","value":0.16231727161168885},{"date":"2025-03-31T16:00:00.000Z","value":0.12482388595449191},{"date":"2025-04-01T16:00:00.000Z","value":0.11016384224856539},{"date":"2025-04-02T16:00:00.000Z","value":0.10462427264721788},{"date":"2025-04-06T16:00:00.000Z","value":0.416712176803586},{"date":"2025-04-07T16:00:00.000Z","value":0.4226178807733633},{"date":"2025-04-08T16:00:00.000Z","value":0.4134546159515125},{"date":"2025-04-09T16:00:00.000Z","value":0.4200269079100533},{"date":"2025-04-10T16:00:00.000Z","value":0.4222031906063982},{"date":"2025-04-13T16:00:00.000Z","value":0.43224950951646846},{"date":"2025-04-14T16:00:00.000Z","value":0.4381931421513981},{"date":"2025-04-15T16:00:00.000Z","value":0.4341510238674976},{"date":"2025-04-16T16:00:00.000Z","value":0.4347478317891206},{"date":"2025-04-21T16:00:00.000Z","value":0.4353339899956158},{"date":"2025-04-22T16:00:00.000Z","value":0.43525168005726794},{"date":"2025-04-23T16:00:00.000Z","value":0.43842553508082854},{"date":"2025-04-24T16:00:00.000Z","value":0.4565880912751188},{"date":"2025-04-27T16:00:00.000Z","value":0.4571059563997051},{"date":"2025-04-28T16:00:00.000Z","value":0.45764537153291757},{"date":"2025-04-29T16:00:00.000Z","value":0.45703842408250805},{"date":"2025-05-01T16:00:00.000Z","value":0.46713742508917927},{"date":"2025-05-05T16:00:00.000Z","value":0.4671644249608816},{"date":"2025-05-06T16:00:00.000Z","value":0.4672641139097641},{"date":"2025-05-07T16:00:00.000Z","value":0.4678038358216476},{"date":"2025-05-08T16:00:00.000Z","value":0.20202977687304766},{"date":"2025-05-11T16:00:00.000Z","value":0.19876513137613683},{"date":"2025-05-12T16:00:00.000Z","value":0.1979652524189882},{"date":"2025-05-13T16:00:00.000Z","value":0.2156896741194058},{"date":"2025-05-14T16:00:00.000Z","value":0.21715561277174794},{"date":"2025-05-15T16:00:00.000Z","value":0.20499713997973446},{"date":"2025-05-18T16:00:00.000Z","value":0.1787780511338312},{"date":"2025-05-19T16:00:00.000Z","value":0.17718066142143274},{"date":"2025-05-20T16:00:00.000Z","value":0.18249566954452515},{"date":"2025-05-21T16:00:00.000Z","value":0.2052512770868645},{"date":"2025-05-22T16:00:00.000Z","value":0.20789849971684646},{"date":"2025-05-25T16:00:00.000Z","value":0.32448663411102446},{"date":"2025-05-26T16:00:00.000Z","value":0.3397975268497979},{"date":"2025-05-27T16:00:00.000Z","value":0.3412672765220023},{"date":"2025-05-28T16:00:00.000Z","value":0.3376968448759212},{"date":"2025-05-29T16:00:00.000Z","value":0.3380618381542345},{"date":"2025-06-01T16:00:00.000Z","value":0.3296252022327824},{"date":"2025-06-02T16:00:00.000Z","value":0.33018350015349973},{"date":"2025-06-03T16:00:00.000Z","value":0.3283970363499909},{"date":"2025-06-04T16:00:00.000Z","value":0.32799844734569533},{"date":"2025-06-05T16:00:00.000Z","value":0.327626847563277},{"date":"2025-06-08T16:00:00.000Z","value":0.32759303289025643},{"date":"2025-06-09T16:00:00.000Z","value":0.32759303289025643},{"date":"2025-06-10T16:00:00.000Z","value":0.3123687800241546},{"date":"2025-06-11T16:00:00.000Z","value":0.3091704607369795},{"date":"2025-06-12T16:00:00.000Z","value":0.30917046073697957},{"date":"2025-06-15T16:00:00.000Z","value":0.3091704607369795},{"date":"2025-06-16T16:00:00.000Z","value":0.31075538124761964},{"date":"2025-06-17T16:00:00.000Z","value":0.3114097379589994},{"date":"2025-06-18T16:00:00.000Z","value":0.2959439724261424},{"date":"2025-06-19T16:00:00.000Z","value":0.2996560021801265},{"date":"2025-06-22T16:00:00.000Z","value":0.1635046784214976},{"date":"2025-06-23T16:00:00.000Z","value":0.10515910623821148},{"date":"2025-06-24T16:00:00.000Z","value":0.11361698568976376},{"date":"2025-06-25T16:00:00.000Z","value":0.11447781051447598},{"date":"2025-06-26T16:00:00.000Z","value":0.12771010797950222},{"date":"2025-06-29T16:00:00.000Z","value":0.1292338089444249},{"date":"2025-07-01T16:00:00.000Z","value":0.12921136027806823},{"date":"2025-07-02T16:00:00.000Z","value":0.13929496247716489},{"date":"2025-07-03T16:00:00.000Z","value":0.15236925876393018},{"date":"2025-07-06T16:00:00.000Z","value":0.15236925876393015},{"date":"2025-07-07T16:00:00.000Z","value":0.158889899536347},{"date":"2025-07-08T16:00:00.000Z","value":0.2039455868919248},{"date":"2025-07-09T16:00:00.000Z","value":0.24593990624573325},{"date":"2025-07-10T16:00:00.000Z","value":0.24810860036470272},{"date":"2025-07-13T16:00:00.000Z","value":0.24770543545426416},{"date":"2025-07-14T16:00:00.000Z","value":0.24770543545426416},{"date":"2025-07-15T16:00:00.000Z","value":0.24489590310232592},{"date":"2025-07-16T16:00:00.000Z","value":0.24691877230548206},{"date":"2025-07-17T16:00:00.000Z","value":0.24389186249328842},{"date":"2025-07-20T16:00:00.000Z","value":0.2371519771515239},{"date":"2025-07-21T16:00:00.000Z","value":0.23604176526628295},{"date":"2025-07-22T16:00:00.000Z","value":0.23471629074418618},{"date":"2025-07-23T16:00:00.000Z","value":0.2447403006261126},{"date":"2025-07-24T16:00:00.000Z","value":0.24699775469086627},{"date":"2025-07-27T16:00:00.000Z","value":0.2408071269864123},{"date":"2025-07-28T16:00:00.000Z","value":0.2426411398849218},{"date":"2025-07-29T16:00:00.000Z","value":0.24647477068321688},{"date":"2025-07-30T16:00:00.000Z","value":0.2408117144780299},{"date":"2025-07-31T16:00:00.000Z","value":0.24000285332040375},{"date":"2025-08-03T16:00:00.000Z","value":0.5605557873628372},{"date":"2025-08-04T16:00:00.000Z","value":0.5618207750643756},{"date":"2025-08-05T16:00:00.000Z","value":0.5419938456790634},{"date":"2025-08-06T16:00:00.000Z","value":0.5163159368621323},{"date":"2025-08-07T16:00:00.000Z","value":0.5211042350506911},{"date":"2025-08-10T16:00:00.000Z","value":0.5279481196150823},{"date":"2025-08-11T16:00:00.000Z","value":0.5302157836108574},{"date":"2025-08-12T16:00:00.000Z","value":0.5302669844446384},{"date":"2025-08-13T16:00:00.000Z","value":0.5298151566414234},{"date":"2025-08-14T16:00:00.000Z","value":0.5292483417807725},{"date":"2025-08-17T16:00:00.000Z","value":0.5378552476442036},{"date":"2025-08-18T16:00:00.000Z","value":0.5359261007637498},{"date":"2025-08-19T16:00:00.000Z","value":0.5349111164681171},{"date":"2025-08-20T16:00:00.000Z","value":0.5359625687743731},{"date":"2025-08-21T16:00:00.000Z","value":0.5580162589989313},{"date":"2025-08-24T16:00:00.000Z","value":0.5576944997684569},{"date":"2025-08-25T16:00:00.000Z","value":0.5577830376093553},{"date":"2025-08-26T16:00:00.000Z","value":0.5547134640655356},{"date":"2025-08-27T16:00:00.000Z","value":0.5542051275515039},{"date":"2025-08-28T16:00:00.000Z","value":0.553693172907001},{"date":"2025-08-31T16:00:00.000Z","value":0.23318894408854052},{"date":"2025-09-01T16:00:00.000Z","value":0.23164714826877436},{"date":"2025-09-02T16:00:00.000Z","value":0.25559632691012935},{"date":"2025-09-03T16:00:00.000Z","value":0.25643852043967347},{"date":"2025-09-04T16:00:00.000Z","value":0.250913824673199},{"date":"2025-09-07T16:00:00.000Z","value":0.24088218493821908},{"date":"2025-09-08T16:00:00.000Z","value":0.23912287507376237},{"date":"2025-09-09T16:00:00.000Z","value":0.2381742040658865},{"date":"2025-09-10T16:00:00.000Z","value":0.23773643124992364},{"date":"2025-09-11T16:00:00.000Z","value":0.23903386642118105},{"date":"2025-09-14T16:00:00.000Z","value":0.20848580379844006},{"date":"2025-09-15T16:00:00.000Z","value":0.20844902558072856},{"date":"2025-09-16T16:00:00.000Z","value":0.2084490255807286},{"date":"2025-09-17T16:00:00.000Z","value":0.1992928114419532},{"date":"2025-09-18T16:00:00.000Z","value":0.12731004578635588},{"date":"2025-09-21T16:00:00.000Z","value":0.1272673867668354},{"date":"2025-09-22T16:00:00.000Z","value":0.14028138336930324},{"date":"2025-09-23T16:00:00.000Z","value":0.15377594893989957},{"date":"2025-09-24T16:00:00.000Z","value":0.15273115054703884},{"date":"2025-09-25T16:00:00.000Z","value":0.15273115054703884},{"date":"2025-09-28T16:00:00.000Z","value":0.15273115054703884},{"date":"2025-09-29T16:00:00.000Z","value":0.15266514548792023},{"date":"2025-10-01T16:00:00.000Z","value":0.12331691554849998},{"date":"2025-10-02T16:00:00.000Z","value":0.12211406569594976},{"date":"2025-10-05T16:00:00.000Z","value":0.128110322687251},{"date":"2025-10-07T16:00:00.000Z","value":0.12393616555382281},{"date":"2025-10-08T16:00:00.000Z","value":0.11861256160919063},{"date":"2025-10-09T16:00:00.000Z","value":0.11861256160919063},{"date":"2025-10-12T16:00:00.000Z","value":0.1194099991398086},{"date":"2025-10-13T16:00:00.000Z","value":0.11730730152552325},{"date":"2025-10-14T16:00:00.000Z","value":0.11962126563302504},{"date":"2025-10-15T16:00:00.000Z","value":0.12034314242094234},{"date":"2025-10-16T16:00:00.000Z","value":0.12034314242094234},{"date":"2025-10-19T16:00:00.000Z","value":0.12034314242094234},{"date":"2025-10-20T16:00:00.000Z","value":0.12241224175100796},{"date":"2025-10-21T16:00:00.000Z","value":0.12241224175100796},{"date":"2025-10-22T16:00:00.000Z","value":0.11202838496716566},{"date":"2025-10-23T16:00:00.000Z","value":0.07828117286651581},{"date":"2025-10-26T16:00:00.000Z","value":0.07687313538833096},{"date":"2025-10-27T16:00:00.000Z","value":0.07687313538833096},{"date":"2025-10-29T16:00:00.000Z","value":0.07687313538833096},{"date":"2025-10-30T16:00:00.000Z","value":0.07614395332889486},{"date":"2025-11-02T16:00:00.000Z","value":0.07528597838622988},{"date":"2025-11-03T16:00:00.000Z","value":0.07528597838622988},{"date":"2025-11-04T16:00:00.000Z","value":0.05329871408681889},{"date":"2025-11-05T16:00:00.000Z","value":0.054521323678170766},{"date":"2025-11-06T16:00:00.000Z","value":0.054521323678170766},{"date":"2025-11-09T16:00:00.000Z","value":0.054521323678170766},{"date":"2025-11-10T16:00:00.000Z","value":0.14421986385750224},{"date":"2025-11-11T16:00:00.000Z","value":0.14528717336321853},{"date":"2025-11-12T16:00:00.000Z","value":0.14426451845777033},{"date":"2025-11-13T16:00:00.000Z","value":0.14443419991938353},{"date":"2025-11-16T16:00:00.000Z","value":0.14589565222238068},{"date":"2025-11-17T16:00:00.000Z","value":0.14715587382747186},{"date":"2025-11-18T16:00:00.000Z","value":0.14298866346208322},{"date":"2025-11-19T16:00:00.000Z","value":0.14298866346208322},{"date":"2025-11-20T16:00:00.000Z","value":0.1395251774670462},{"date":"2025-11-23T16:00:00.000Z","value":0.13832725611296734},{"date":"2025-11-24T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-11-25T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-11-26T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-11-27T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-11-30T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-12-01T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-12-02T16:00:00.000Z","value":0.13706089359682996},{"date":"2025-12-03T16:00:00.000Z","value":0.13572482140354836},{"date":"2025-12-04T16:00:00.000Z","value":0.13572482140354838},{"date":"2025-12-07T16:00:00.000Z","value":0.139456785513362},{"date":"2025-12-08T16:00:00.000Z","value":0.05392130015029716},{"date":"2025-12-09T16:00:00.000Z","value":0.051322150007966895},{"date":"2025-12-10T16:00:00.000Z","value":0.0513221500079669},{"date":"2025-12-11T16:00:00.000Z","value":0.05031097175157293},{"date":"2025-12-14T16:00:00.000Z","value":0.043413688234841666},{"date":"2025-12-15T16:00:00.000Z","value":0.04056784578559851},{"date":"2025-12-16T16:00:00.000Z","value":0.04056784578559851},{"date":"2025-12-17T16:00:00.000Z","value":0.04056784578559851},{"date":"2025-12-18T16:00:00.000Z","value":0.040567845785598515},{"date":"2025-12-21T16:00:00.000Z","value":0.043450831808749805},{"date":"2025-12-22T16:00:00.000Z","value":0.07023866507061999},{"date":"2025-12-23T16:00:00.000Z","value":0.15433102932750006},{"date":"2025-12-28T16:00:00.000Z","value":0.1657697906123176},{"date":"2025-12-29T16:00:00.000Z","value":0.2816135640646368},{"date":"2025-12-30T16:00:00.000Z","value":0.3141415336393337},{"date":"2026-01-01T16:00:00.000Z","value":0.32670453170425523},{"date":"2026-01-04T16:00:00.000Z","value":0.3281660837393167},{"date":"2026-01-05T16:00:00.000Z","value":0.329873607142651},{"date":"2026-01-06T16:00:00.000Z","value":0.329873607142651},{"date":"2026-01-07T16:00:00.000Z","value":0.33450372915036136},{"date":"2026-01-08T16:00:00.000Z","value":0.3345037291503614},{"date":"2026-01-11T16:00:00.000Z","value":0.3345037291503614},{"date":"2026-01-12T16:00:00.000Z","value":0.3345037291503615},{"date":"2026-01-13T16:00:00.000Z","value":0.3530492659310073},{"date":"2026-01-14T16:00:00.000Z","value":0.3530492659310073},{"date":"2026-01-15T16:00:00.000Z","value":0.3533375703595878},{"date":"2026-01-18T16:00:00.000Z","value":0.3692320045687189},{"date":"2026-01-19T16:00:00.000Z","value":0.3902384118751608},{"date":"2026-01-20T16:00:00.000Z","value":0.39399982881968687},{"date":"2026-01-21T16:00:00.000Z","value":0.39623525240919705},{"date":"2026-01-22T16:00:00.000Z","value":0.40123859090462405},{"date":"2026-01-25T16:00:00.000Z","value":0.3751470758747798},{"date":"2026-01-26T16:00:00.000Z","value":0.37419134087282413},{"date":"2026-01-27T16:00:00.000Z","value":0.3188497365048134},{"date":"2026-01-28T16:00:00.000Z","value":0.2896643450731024},{"date":"2026-01-29T16:00:00.000Z","value":0.2742388919459487},{"date":"2026-02-01T16:00:00.000Z","value":0.28096915879494755},{"date":"2026-02-02T16:00:00.000Z","value":0.28048953268693017},{"date":"2026-02-03T16:00:00.000Z","value":0.29369114915949573},{"date":"2026-02-04T16:00:00.000Z","value":0.2863776979485832},{"date":"2026-02-05T16:00:00.000Z","value":0.2863776979485832},{"date":"2026-02-08T16:00:00.000Z","value":0.2863776979485832},{"date":"2026-02-09T16:00:00.000Z","value":0.2863776979485832},{"date":"2026-02-10T16:00:00.000Z","value":0.28134611031390827},{"date":"2026-02-11T16:00:00.000Z","value":0.28134611031390827},{"date":"2026-02-12T16:00:00.000Z","value":0.28094956408896493},{"date":"2026-02-15T16:00:00.000Z","value":0.25796233149335185},{"date":"2026-02-19T16:00:00.000Z","value":0.22679432789062792},{"date":"2026-02-22T16:00:00.000Z","value":0.23580998191368063},{"date":"2026-02-23T16:00:00.000Z","value":0.23353541123282684},{"date":"2026-02-24T16:00:00.000Z","value":0.2208244787886531},{"date":"2026-02-25T16:00:00.000Z","value":0.2208244787886531},{"date":"2026-02-26T16:00:00.000Z","value":0.21617588783167216},{"date":"2026-03-01T16:00:00.000Z","value":0.17896177929978319},{"date":"2026-03-02T16:00:00.000Z","value":0.1795473621781422},{"date":"2026-03-03T16:00:00.000Z","value":0.17955092751752286},{"date":"2026-03-04T16:00:00.000Z","value":0.159109825798587},{"date":"2026-03-05T16:00:00.000Z","value":0.15994809690961276},{"date":"2026-03-08T16:00:00.000Z","value":0.13833885569236276},{"date":"2026-03-09T16:00:00.000Z","value":0.15284082298841717},{"date":"2026-03-10T16:00:00.000Z","value":0.15284082298841717},{"date":"2026-03-11T16:00:00.000Z","value":0.15284082298841717},{"date":"2026-03-12T16:00:00.000Z","value":0.15284082298841717},{"date":"2026-03-15T16:00:00.000Z","value":0.12165109677988006},{"date":"2026-03-16T16:00:00.000Z","value":0.12232712849135113},{"date":"2026-03-17T16:00:00.000Z","value":0.12232712849135115},{"date":"2026-03-18T16:00:00.000Z","value":0.12560033367703946},{"date":"2026-03-19T16:00:00.000Z","value":0.12560033367703946},{"date":"2026-03-22T16:00:00.000Z","value":0.1308175023231561},{"date":"2026-03-23T16:00:00.000Z","value":0.1308175023231561},{"date":"2026-03-24T16:00:00.000Z","value":0.13294074234867068},{"date":"2026-03-25T16:00:00.000Z","value":0.13294074234867068},{"date":"2026-03-26T16:00:00.000Z","value":0.13294074234867068},{"date":"2026-03-29T16:00:00.000Z","value":0.2695385837852229},{"date":"2026-03-30T16:00:00.000Z","value":0.2697636259183044},{"date":"2026-03-31T16:00:00.000Z","value":0.2704816596858584},{"date":"2026-04-01T16:00:00.000Z","value":0.2704816596858584},{"date":"2026-04-07T16:00:00.000Z","value":0.27497815833700606},{"date":"2026-04-08T16:00:00.000Z","value":0.2944068111786686},{"date":"2026-04-09T16:00:00.000Z","value":0.28904920275437096},{"date":"2026-04-12T16:00:00.000Z","value":0.3192113759652982},{"date":"2026-04-13T16:00:00.000Z","value":0.32224923300727415},{"date":"2026-04-14T16:00:00.000Z","value":0.3221078652327969},{"date":"2026-04-15T16:00:00.000Z","value":0.390130883164129},{"date":"2026-04-16T16:00:00.000Z","value":0.39012283829565414},{"date":"2026-04-19T16:00:00.000Z","value":0.39012283829565414},{"date":"2026-04-20T16:00:00.000Z","value":0.3886245309132488},{"date":"2026-04-21T16:00:00.000Z","value":0.3886245309132488},{"date":"2026-04-22T16:00:00.000Z","value":0.3743869871441532},{"date":"2026-04-23T16:00:00.000Z","value":0.37451669746908384},{"date":"2026-04-26T16:00:00.000Z","value":0.3740666013587933},{"date":"2026-04-27T16:00:00.000Z","value":0.37406660135879327},{"date":"2026-04-28T16:00:00.000Z","value":0.37406660135879327},{"date":"2026-04-29T16:00:00.000Z","value":0.27694413956442976},{"date":"2026-05-03T16:00:00.000Z","value":0.2769156228046969},{"date":"2026-05-04T16:00:00.000Z","value":0.2769156228046969},{"date":"2026-05-05T16:00:00.000Z","value":0.2769156228046969},{"date":"2026-05-06T16:00:00.000Z","value":0.2759136826291478},{"date":"2026-05-07T16:00:00.000Z","value":0.26210965123195173},{"date":"2026-05-10T16:00:00.000Z","value":0.26210965123195173},{"date":"2026-05-11T16:00:00.000Z","value":0.2118744901646948},{"date":"2026-05-12T16:00:00.000Z","value":0.21170162170040388},{"date":"2026-05-13T16:00:00.000Z","value":0.20941072472256417},{"date":"2026-05-14T16:00:00.000Z","value":0.04564561316163199},{"date":"2026-05-17T16:00:00.000Z","value":0.04564561316163199},{"date":"2026-05-18T16:00:00.000Z","value":0.04564561316163199},{"date":"2026-05-19T16:00:00.000Z","value":0.04564561316163198},{"date":"2026-05-20T16:00:00.000Z","value":0.05302390387459106},{"date":"2026-05-21T16:00:00.000Z","value":0.045786734859195946},{"date":"2026-05-25T16:00:00.000Z","value":0.12364292151466025},{"date":"2026-05-26T16:00:00.000Z","value":0.12355743761883387},{"date":"2026-05-27T16:00:00.000Z","value":0.12364972285027583},{"date":"2026-05-28T16:00:00.000Z","value":0.12364972285027584},{"date":"2026-05-31T16:00:00.000Z","value":0.12371186803643389},{"date":"2026-06-01T16:00:00.000Z","value":0.12371186803643387},{"date":"2026-06-02T16:00:00.000Z","value":0.14066282615736087},{"date":"2026-06-03T16:00:00.000Z","value":0.14271336341893517},{"date":"2026-06-04T16:00:00.000Z","value":0.14271336341893517},{"date":"2026-06-07T16:00:00.000Z","value":0.14271336341893517},{"date":"2026-06-08T16:00:00.000Z","value":0.14271336341893517},{"date":"2026-06-09T16:00:00.000Z","value":0.14271336341893517},{"date":"2026-06-10T16:00:00.000Z","value":0.14300654997863507},{"date":"2026-06-11T16:00:00.000Z","value":0.13776043648262504},{"date":"2026-06-14T16:00:00.000Z","value":0.14345542481633827},{"date":"2026-06-15T16:00:00.000Z","value":0.14345542481633827},{"date":"2026-06-16T16:00:00.000Z","value":0.30594575733241736},{"date":"2026-06-17T16:00:00.000Z","value":0.43858183555568175},{"date":"2026-06-21T16:00:00.000Z","value":0.4390164334379797},{"date":"2026-06-22T16:00:00.000Z","value":0.4390164334379797},{"date":"2026-06-23T16:00:00.000Z","value":0.43505530289184774},{"date":"2026-06-24T16:00:00.000Z","value":0.43388276839309897},{"date":"2026-06-25T16:00:00.000Z","value":0.4322911440079598},{"date":"2026-06-28T16:00:00.000Z","value":0.4322911440079598},{"date":"2026-06-29T16:00:00.000Z","value":0.43144536371477565},{"date":"2026-07-01T16:00:00.000Z","value":0.43144536371477565}],"lxrAdjustedList":[{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.78},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.78},{"stockId":1000000000002210,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.8},{"stockId":1000000000002210,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.82},{"stockId":1000000000002210,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.87},{"stockId":1000000000002210,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":1.87},{"stockId":1000000000002210,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":1.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.06},{"stockId":1000000000002210,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000002210,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000002210,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000002210,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":2.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.22},{"stockId":1000000000002210,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":1000000000002210,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":2.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.22},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.25},{"stockId":1000000000002210,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000002210,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000002210,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000002210,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000002210,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.34},{"stockId":1000000000002210,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000002210,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000002210,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000002210,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.36},{"stockId":1000000000002210,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.34},{"stockId":1000000000002210,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000002210,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000002210,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000002210,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000002210,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000002210,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.38},{"stockId":1000000000002210,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000002210,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.34},{"stockId":1000000000002210,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.41},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.41},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"stockId":1000000000002210,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.53},{"stockId":1000000000002210,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.54},{"stockId":1000000000002210,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000002210,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.54},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000002210,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000002210,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.48},{"stockId":1000000000002210,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000002210,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000002210,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000002210,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.45},{"stockId":1000000000002210,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000002210,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000002210,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002210,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.91},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.89},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.89},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.94},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.88},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":4.13},{"stockId":1000000000002210,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":1000000000002210,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000002210,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":1000000000002210,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":1000000000002210,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":1000000000002210,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":1000000000002210,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.9},{"stockId":1000000000002210,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":1000000000002210,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":1000000000002210,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.88},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.78},{"stockId":1000000000002210,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":1000000000002210,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":1000000000002210,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000002210,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.6},{"stockId":1000000000002210,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.6},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.66},{"stockId":1000000000002210,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":1000000000002210,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000002210,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.6},{"stockId":1000000000002210,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.58},{"stockId":1000000000002210,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000002210,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.67},{"stockId":1000000000002210,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":1000000000002210,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.62},{"stockId":1000000000002210,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":1000000000002210,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":1000000000002210,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.41},{"stockId":1000000000002210,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.98},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.12},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.79},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.67},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.83},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":3.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.59},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.92},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.94},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.96},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.97},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":1.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002210,"lxr_fc_rights":2.13}]}