window.pageData = {"stock":{"name":"金风科技","stockCode":"02208","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002208,"date":"2026-04-16T16:00:00.000Z","pb":1.518,"sp":15.51,"statistics":{"pb":{"q8v":1.0578,"q5v":0.576,"q2v":0.4018,"cvpos":0.9605}},"lxr_fc_rights":15.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002208,"pb":1.497,"sp":15.3,"statistics":{"pb":{"q8v":1.0454,"q5v":0.576,"q2v":0.4018,"cvpos":0.9551}},"lxr_fc_rights":15.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002208,"pb":1.465,"sp":14.97,"statistics":{"pb":{"q8v":0.9897,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9373}},"lxr_fc_rights":14.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002208,"pb":1.478,"sp":15.1,"statistics":{"pb":{"q8v":0.9824,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9468}},"lxr_fc_rights":15.1},{"stockId":1000000000002208,"date":"2026-04-12T16:00:00.000Z","pb":1.372,"sp":14.02,"statistics":{"pb":{"q8v":0.9463,"q5v":0.5749,"q2v":0.4018,"cvpos":0.8881}},"lxr_fc_rights":14.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002208,"pb":1.375,"sp":14.05,"statistics":{"pb":{"q8v":0.9215,"q5v":0.576,"q2v":0.4018,"cvpos":0.8939}},"lxr_fc_rights":14.05},{"stockId":1000000000002208,"date":"2026-04-08T16:00:00.000Z","pb":1.38,"sp":14.1,"statistics":{"pb":{"q8v":0.9143,"q5v":0.5751,"q2v":0.4018,"cvpos":0.8992}},"lxr_fc_rights":14.1},{"stockId":1000000000002208,"date":"2026-04-07T16:00:00.000Z","pb":1.399,"sp":14.3,"statistics":{"pb":{"q8v":0.9136,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9113}},"lxr_fc_rights":14.3},{"stockId":1000000000002208,"date":"2026-04-01T16:00:00.000Z","pb":1.329,"sp":13.58,"statistics":{"pb":{"q8v":0.9112,"q5v":0.576,"q2v":0.4018,"cvpos":0.868}},"lxr_fc_rights":13.58},{"stockId":1000000000002208,"date":"2026-03-31T16:00:00.000Z","pb":1.378,"sp":14.08,"statistics":{"pb":{"q8v":0.9072,"q5v":0.5751,"q2v":0.4018,"cvpos":0.8978}},"lxr_fc_rights":14.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002208,"pb":1.397,"sp":14.28,"statistics":{"pb":{"q8v":0.9071,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9113}},"lxr_fc_rights":14.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002208,"pb":1.46,"sp":14.92,"statistics":{"pb":{"q8v":0.9051,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9359}},"lxr_fc_rights":14.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002208,"pb":1.397,"sp":13.88,"statistics":{"pb":{"q8v":0.9041,"q5v":0.576,"q2v":0.4018,"cvpos":0.9129}},"lxr_fc_rights":13.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002208,"pb":1.486,"sp":14.77,"statistics":{"pb":{"q8v":0.903,"q5v":0.576,"q2v":0.4018,"cvpos":0.9537}},"lxr_fc_rights":14.77},{"stockId":1000000000002208,"date":"2026-03-24T16:00:00.000Z","pb":1.55,"sp":15.4,"statistics":{"pb":{"q8v":0.9009,"q5v":0.5751,"q2v":0.4018,"cvpos":0.97}},"lxr_fc_rights":15.4},{"stockId":1000000000002208,"date":"2026-03-23T16:00:00.000Z","pb":1.499,"sp":14.9,"statistics":{"pb":{"q8v":0.8999,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9591}},"lxr_fc_rights":14.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.502,"sp":14.93,"statistics":{"pb":{"q8v":0.8892,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9604}},"lxr_fc_rights":14.93},{"stockId":1000000000002208,"date":"2026-03-19T16:00:00.000Z","pb":1.564,"sp":15.54,"statistics":{"pb":{"q8v":0.8881,"q5v":0.576,"q2v":0.4018,"cvpos":0.9741}},"lxr_fc_rights":15.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002208,"pb":1.564,"sp":15.54,"statistics":{"pb":{"q8v":0.8844,"q5v":0.576,"q2v":0.4018,"cvpos":0.9755}},"lxr_fc_rights":15.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002208,"pb":1.633,"sp":16.23,"statistics":{"pb":{"q8v":0.8828,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9918}},"lxr_fc_rights":16.23},{"stockId":1000000000002208,"date":"2026-03-16T16:00:00.000Z","pb":1.539,"sp":15.3,"statistics":{"pb":{"q8v":0.8701,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9727}},"lxr_fc_rights":15.3},{"stockId":1000000000002208,"date":"2026-03-15T16:00:00.000Z","pb":1.65,"sp":16.4,"statistics":{"pb":{"q8v":0.868,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9945}},"lxr_fc_rights":16.4},{"stockId":1000000000002208,"date":"2026-03-12T16:00:00.000Z","pb":1.68,"sp":16.7,"statistics":{"pb":{"q8v":0.8107,"q5v":0.576,"q2v":0.4018,"cvpos":0.9973}},"lxr_fc_rights":16.7},{"stockId":1000000000002208,"date":"2026-03-11T16:00:00.000Z","pb":1.637,"sp":16.27,"statistics":{"pb":{"q8v":0.8107,"q5v":0.576,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":16.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002208,"pb":1.527,"sp":15.18,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9741}},"lxr_fc_rights":15.18},{"stockId":1000000000002208,"date":"2026-03-09T16:00:00.000Z","pb":1.466,"sp":14.57,"statistics":{"pb":{"q8v":0.8001,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9563}},"lxr_fc_rights":14.57},{"stockId":1000000000002208,"date":"2026-03-08T16:00:00.000Z","pb":1.459,"sp":14.5,"statistics":{"pb":{"q8v":0.7979,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9536}},"lxr_fc_rights":14.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002208,"pb":1.455,"sp":14.46,"statistics":{"pb":{"q8v":0.8001,"q5v":0.576,"q2v":0.4018,"cvpos":0.9524}},"lxr_fc_rights":14.46},{"stockId":1000000000002208,"date":"2026-03-04T16:00:00.000Z","pb":1.424,"sp":14.15,"statistics":{"pb":{"q8v":0.8001,"q5v":0.576,"q2v":0.4018,"cvpos":0.9442}},"lxr_fc_rights":14.15},{"stockId":1000000000002208,"date":"2026-03-03T16:00:00.000Z","pb":1.363,"sp":13.55,"statistics":{"pb":{"q8v":0.7979,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9155}},"lxr_fc_rights":13.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002208,"pb":1.34,"sp":13.32,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9059}},"lxr_fc_rights":13.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002208,"pb":1.474,"sp":14.65,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9604}},"lxr_fc_rights":14.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002208,"pb":1.558,"sp":15.48,"statistics":{"pb":{"q8v":0.7979,"q5v":0.576,"q2v":0.4018,"cvpos":0.981}},"lxr_fc_rights":15.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002208,"pb":1.567,"sp":15.57,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9823}},"lxr_fc_rights":15.57},{"stockId":1000000000002208,"date":"2026-02-24T16:00:00.000Z","pb":1.485,"sp":14.75,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.97}},"lxr_fc_rights":14.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002208,"pb":1.455,"sp":14.46,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9591}},"lxr_fc_rights":14.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.477,"sp":14.67,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9659}},"lxr_fc_rights":14.67},{"stockId":1000000000002208,"date":"2026-02-19T16:00:00.000Z","pb":1.39,"sp":13.81,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9401}},"lxr_fc_rights":13.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002208,"pb":1.379,"sp":13.7,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9361}},"lxr_fc_rights":13.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002208,"pb":1.364,"sp":13.55,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9282}},"lxr_fc_rights":13.55},{"stockId":1000000000002208,"date":"2026-02-11T16:00:00.000Z","pb":1.374,"sp":13.65,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9336}},"lxr_fc_rights":13.65},{"stockId":1000000000002208,"date":"2026-02-10T16:00:00.000Z","pb":1.373,"sp":13.64,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9335}},"lxr_fc_rights":13.64},{"stockId":1000000000002208,"date":"2026-02-09T16:00:00.000Z","pb":1.38,"sp":13.71,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9375}},"lxr_fc_rights":13.71},{"stockId":1000000000002208,"date":"2026-02-08T16:00:00.000Z","pb":1.413,"sp":14.04,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9511}},"lxr_fc_rights":14.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002208,"pb":1.33,"sp":13.21,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9173}},"lxr_fc_rights":13.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002208,"pb":1.321,"sp":13.12,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9106}},"lxr_fc_rights":13.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002208,"pb":1.384,"sp":13.75,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9417}},"lxr_fc_rights":13.75},{"stockId":1000000000002208,"date":"2026-02-02T16:00:00.000Z","pb":1.485,"sp":14.75,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9715}},"lxr_fc_rights":14.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002208,"pb":1.409,"sp":14,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9524}},"lxr_fc_rights":14},{"stockId":1000000000002208,"date":"2026-01-29T16:00:00.000Z","pb":1.466,"sp":14.57,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9661}},"lxr_fc_rights":14.57},{"stockId":1000000000002208,"date":"2026-01-28T16:00:00.000Z","pb":1.529,"sp":15.19,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9783}},"lxr_fc_rights":15.19},{"stockId":1000000000002208,"date":"2026-01-27T16:00:00.000Z","pb":1.568,"sp":15.58,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9837}},"lxr_fc_rights":15.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002208,"pb":1.582,"sp":15.72,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9891}},"lxr_fc_rights":15.72},{"stockId":1000000000002208,"date":"2026-01-25T16:00:00.000Z","pb":1.584,"sp":15.74,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9905}},"lxr_fc_rights":15.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.706,"sp":16.95,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":16.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002208,"pb":1.55,"sp":15.4,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9878}},"lxr_fc_rights":15.4},{"stockId":1000000000002208,"date":"2026-01-20T16:00:00.000Z","pb":1.462,"sp":14.53,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9728}},"lxr_fc_rights":14.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002208,"pb":1.464,"sp":14.55,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9741}},"lxr_fc_rights":14.55},{"stockId":1000000000002208,"date":"2026-01-18T16:00:00.000Z","pb":1.518,"sp":15.08,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.985}},"lxr_fc_rights":15.08},{"stockId":1000000000002208,"date":"2026-01-15T16:00:00.000Z","pb":1.481,"sp":14.71,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9796}},"lxr_fc_rights":14.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002208,"pb":1.43,"sp":14.21,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9701}},"lxr_fc_rights":14.21},{"stockId":1000000000002208,"date":"2026-01-13T16:00:00.000Z","pb":1.498,"sp":14.88,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9837}},"lxr_fc_rights":14.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002208,"pb":1.57,"sp":15.6,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9891}},"lxr_fc_rights":15.6},{"stockId":1000000000002208,"date":"2026-01-11T16:00:00.000Z","pb":1.743,"sp":17.32,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":17.32},{"stockId":1000000000002208,"date":"2026-01-08T16:00:00.000Z","pb":1.678,"sp":16.67,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":16.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002208,"pb":1.622,"sp":16.12,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":16.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002208,"pb":1.58,"sp":15.7,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9946}},"lxr_fc_rights":15.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002208,"pb":1.58,"sp":15.7,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":15.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002208,"pb":1.495,"sp":14.85,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9918}},"lxr_fc_rights":14.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002208,"pb":1.633,"sp":16.22,"statistics":{"pb":{"q8v":0.7958,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":16.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002208,"pb":1.35,"sp":13.41,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9619}},"lxr_fc_rights":13.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002208,"pb":1.361,"sp":13.52,"statistics":{"pb":{"q8v":0.794,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9659}},"lxr_fc_rights":13.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002208,"pb":1.529,"sp":15.19,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":15.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002208,"pb":1.345,"sp":13.36,"statistics":{"pb":{"q8v":0.7926,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9632}},"lxr_fc_rights":13.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.357,"sp":13.48,"statistics":{"pb":{"q8v":0.7905,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9659}},"lxr_fc_rights":13.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002208,"pb":1.39,"sp":13.81,"statistics":{"pb":{"q8v":0.7884,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9754}},"lxr_fc_rights":13.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002208,"pb":1.329,"sp":13.2,"statistics":{"pb":{"q8v":0.7873,"q5v":0.576,"q2v":0.4018,"cvpos":0.9565}},"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002208,"pb":1.331,"sp":13.22,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9592}},"lxr_fc_rights":13.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002208,"pb":1.34,"sp":13.31,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9646}},"lxr_fc_rights":13.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002208,"pb":1.349,"sp":13.4,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9673}},"lxr_fc_rights":13.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002208,"pb":1.402,"sp":13.93,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9809}},"lxr_fc_rights":13.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002208,"pb":1.367,"sp":13.58,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9714}},"lxr_fc_rights":13.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002208,"pb":1.336,"sp":13.27,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9673}},"lxr_fc_rights":13.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002208,"pb":1.269,"sp":12.61,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.951}},"lxr_fc_rights":12.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002208,"pb":1.28,"sp":12.72,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9523}},"lxr_fc_rights":12.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002208,"pb":1.331,"sp":13.22,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9673}},"lxr_fc_rights":13.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002208,"pb":1.311,"sp":13.03,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9592}},"lxr_fc_rights":13.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002208,"pb":1.237,"sp":12.29,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9401}},"lxr_fc_rights":12.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002208,"pb":1.221,"sp":12.13,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.936}},"lxr_fc_rights":12.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002208,"pb":1.242,"sp":12.34,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9454}},"lxr_fc_rights":12.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002208,"pb":1.232,"sp":12.24,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9413}},"lxr_fc_rights":12.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002208,"pb":1.23,"sp":12.22,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9415}},"lxr_fc_rights":12.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002208,"pb":1.213,"sp":12.05,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9401}},"lxr_fc_rights":12.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002208,"pb":1.239,"sp":12.31,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9441}},"lxr_fc_rights":12.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002208,"pb":1.209,"sp":12.01,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.94}},"lxr_fc_rights":12.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002208,"pb":1.207,"sp":11.99,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.94}},"lxr_fc_rights":11.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002208,"pb":1.165,"sp":11.57,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9401}},"lxr_fc_rights":11.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002208,"pb":1.229,"sp":12.21,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9429}},"lxr_fc_rights":12.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002208,"pb":1.244,"sp":12.36,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9469}},"lxr_fc_rights":12.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002208,"pb":1.241,"sp":12.33,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9468}},"lxr_fc_rights":12.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002208,"pb":1.264,"sp":12.56,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9536}},"lxr_fc_rights":12.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002208,"pb":1.296,"sp":12.88,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9565}},"lxr_fc_rights":12.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002208,"pb":1.3,"sp":12.92,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9578}},"lxr_fc_rights":12.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002208,"pb":1.264,"sp":12.56,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9578}},"lxr_fc_rights":12.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002208,"pb":1.311,"sp":13.03,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9604}},"lxr_fc_rights":13.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002208,"pb":1.311,"sp":13.03,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9618}},"lxr_fc_rights":13.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002208,"pb":1.404,"sp":13.95,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9823}},"lxr_fc_rights":13.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002208,"pb":1.439,"sp":14.3,"statistics":{"pb":{"q8v":0.7842,"q5v":0.576,"q2v":0.4018,"cvpos":0.9864}},"lxr_fc_rights":14.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002208,"pb":1.371,"sp":13.62,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9755}},"lxr_fc_rights":13.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002208,"pb":1.325,"sp":13.16,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.97}},"lxr_fc_rights":13.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002208,"pb":1.391,"sp":13.82,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5749,"q2v":0.4018,"cvpos":0.9809}},"lxr_fc_rights":13.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002208,"pb":1.329,"sp":13.2,"statistics":{"pb":{"q8v":0.781,"q5v":0.576,"q2v":0.4018,"cvpos":0.9728}},"lxr_fc_rights":13.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002208,"pb":1.374,"sp":13.65,"statistics":{"pb":{"q8v":0.78,"q5v":0.576,"q2v":0.4018,"cvpos":0.9782}},"lxr_fc_rights":13.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002208,"pb":1.307,"sp":12.99,"statistics":{"pb":{"q8v":0.7799,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9714}},"lxr_fc_rights":12.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002208,"pb":1.357,"sp":13.48,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9782}},"lxr_fc_rights":13.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002208,"pb":1.423,"sp":13.79,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9851}},"lxr_fc_rights":13.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.399,"sp":13.56,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9837}},"lxr_fc_rights":13.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002208,"pb":1.381,"sp":13.38,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9837}},"lxr_fc_rights":13.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002208,"pb":1.344,"sp":13.02,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9823}},"lxr_fc_rights":13.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002208,"pb":1.321,"sp":12.8,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9796}},"lxr_fc_rights":12.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002208,"pb":1.339,"sp":12.98,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9823}},"lxr_fc_rights":12.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002208,"pb":1.477,"sp":14.31,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9932}},"lxr_fc_rights":14.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002208,"pb":1.507,"sp":14.6,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":14.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002208,"pb":1.468,"sp":14.23,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9946}},"lxr_fc_rights":14.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002208,"pb":1.6,"sp":15.5,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":15.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002208,"pb":1.542,"sp":14.94,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":14.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002208,"pb":1.607,"sp":15.57,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":15.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002208,"pb":1.482,"sp":14.36,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":14.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002208,"pb":1.433,"sp":13.89,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":13.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002208,"pb":1.452,"sp":14.07,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":14.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002208,"pb":1.441,"sp":13.96,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":13.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002208,"pb":1.445,"sp":14,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002208,"pb":1.4,"sp":13.57,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":13.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002208,"pb":1.379,"sp":13.36,"statistics":{"pb":{"q8v":0.781,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":13.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002208,"pb":1.324,"sp":12.83,"statistics":{"pb":{"q8v":0.781,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002208,"pb":1.258,"sp":12.19,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":12.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002208,"pb":1.21,"sp":11.73,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9946}},"lxr_fc_rights":11.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002208,"pb":1.261,"sp":12.22,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":12.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002208,"pb":1.252,"sp":12.13,"statistics":{"pb":{"q8v":0.781,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":12.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002208,"pb":1.246,"sp":12.07,"statistics":{"pb":{"q8v":0.781,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":12.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002208,"pb":1.237,"sp":11.99,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":11.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002208,"pb":1.115,"sp":10.8,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9986}},"lxr_fc_rights":10.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002208,"pb":1.121,"sp":10.86,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":1}},"lxr_fc_rights":10.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002208,"pb":1.094,"sp":10.6,"statistics":{"pb":{"q8v":0.781,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9932}},"lxr_fc_rights":10.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002208,"pb":1.087,"sp":10.53,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9932}},"lxr_fc_rights":10.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002208,"pb":1.106,"sp":10.72,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9959}},"lxr_fc_rights":10.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002208,"pb":1.058,"sp":10.25,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9877}},"lxr_fc_rights":10.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002208,"pb":1.045,"sp":10.13,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9864}},"lxr_fc_rights":10.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002208,"pb":1.079,"sp":10.46,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9864}},"lxr_fc_rights":10.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.914,"sp":8.86,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9443}},"lxr_fc_rights":8.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.907,"sp":8.79,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9333}},"lxr_fc_rights":8.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.884,"sp":8.57,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9074}},"lxr_fc_rights":8.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.9,"sp":8.72,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9196}},"lxr_fc_rights":8.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.911,"sp":8.83,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9334}},"lxr_fc_rights":8.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.922,"sp":8.93,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9484}},"lxr_fc_rights":8.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.946,"sp":9.17,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9592}},"lxr_fc_rights":9.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.99,"sp":9.59,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9714}},"lxr_fc_rights":9.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.982,"sp":9.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9687}},"lxr_fc_rights":9.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.904,"sp":8.52,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9226}},"lxr_fc_rights":8.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.889,"sp":8.38,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.909}},"lxr_fc_rights":8.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.901,"sp":8.49,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9184}},"lxr_fc_rights":8.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.888,"sp":8.37,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9101}},"lxr_fc_rights":8.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.914,"sp":8.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9332}},"lxr_fc_rights":8.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.903,"sp":8.51,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9158}},"lxr_fc_rights":8.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.883,"sp":8.32,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.9035}},"lxr_fc_rights":8.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.905,"sp":8.53,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.9184}},"lxr_fc_rights":8.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.907,"sp":8.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.9223}},"lxr_fc_rights":8.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.87,"sp":8.2,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.8965}},"lxr_fc_rights":8.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.868,"sp":8.18,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.8927}},"lxr_fc_rights":8.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.787,"sp":7.42,"statistics":{"pb":{"q8v":0.78,"q5v":0.5768,"q2v":0.4018,"cvpos":0.8071}},"lxr_fc_rights":7.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.78,"sp":7.35,"statistics":{"pb":{"q8v":0.7799,"q5v":0.576,"q2v":0.4018,"cvpos":0.8}},"lxr_fc_rights":7.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.791,"sp":7.45,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.8093}},"lxr_fc_rights":7.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.766,"sp":7.22,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7766}},"lxr_fc_rights":7.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.766,"sp":7.22,"statistics":{"pb":{"q8v":0.7822,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7745}},"lxr_fc_rights":7.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.744,"sp":7.01,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7351}},"lxr_fc_rights":7.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.778,"sp":7.33,"statistics":{"pb":{"q8v":0.7833,"q5v":0.576,"q2v":0.4018,"cvpos":0.7946}},"lxr_fc_rights":7.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.775,"sp":7.3,"statistics":{"pb":{"q8v":0.7833,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7861}},"lxr_fc_rights":7.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.76,"sp":7.16,"statistics":{"pb":{"q8v":0.7842,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7629}},"lxr_fc_rights":7.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.759,"sp":7.15,"statistics":{"pb":{"q8v":0.7937,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7541}},"lxr_fc_rights":7.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.774,"sp":7.29,"statistics":{"pb":{"q8v":0.794,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7785}},"lxr_fc_rights":7.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.776,"sp":7.31,"statistics":{"pb":{"q8v":0.794,"q5v":0.576,"q2v":0.4018,"cvpos":0.7837}},"lxr_fc_rights":7.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.794,"sp":7.48,"statistics":{"pb":{"q8v":0.794,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7984}},"lxr_fc_rights":7.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.796,"sp":7.5,"statistics":{"pb":{"q8v":0.7958,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7997}},"lxr_fc_rights":7.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.798,"sp":7.52,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.8043}},"lxr_fc_rights":7.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.752,"sp":7.09,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7391}},"lxr_fc_rights":7.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.735,"sp":6.93,"statistics":{"pb":{"q8v":0.7964,"q5v":0.576,"q2v":0.4018,"cvpos":0.717}},"lxr_fc_rights":6.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.731,"sp":6.89,"statistics":{"pb":{"q8v":0.7964,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7057}},"lxr_fc_rights":6.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.737,"sp":6.95,"statistics":{"pb":{"q8v":0.7975,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7166}},"lxr_fc_rights":6.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.743,"sp":7,"statistics":{"pb":{"q8v":0.7997,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7269}},"lxr_fc_rights":7.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.754,"sp":7.11,"statistics":{"pb":{"q8v":0.8001,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7391}},"lxr_fc_rights":7.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.769,"sp":7.25,"statistics":{"pb":{"q8v":0.8001,"q5v":0.576,"q2v":0.4018,"cvpos":0.766}},"lxr_fc_rights":7.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.796,"sp":7.5,"statistics":{"pb":{"q8v":0.8001,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7902}},"lxr_fc_rights":7.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.762,"sp":7.18,"statistics":{"pb":{"q8v":0.8018,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7589}},"lxr_fc_rights":7.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.762,"sp":7.18,"statistics":{"pb":{"q8v":0.8062,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7568}},"lxr_fc_rights":7.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.775,"sp":7.3,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7677}},"lxr_fc_rights":7.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.781,"sp":7.36,"statistics":{"pb":{"q8v":0.8063,"q5v":0.576,"q2v":0.4018,"cvpos":0.7755}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.793,"sp":7.47,"statistics":{"pb":{"q8v":0.8063,"q5v":0.5751,"q2v":0.4018,"cvpos":0.782}},"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.811,"sp":7.64,"statistics":{"pb":{"q8v":0.8106,"q5v":0.5768,"q2v":0.4018,"cvpos":0.803}},"lxr_fc_rights":7.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.8,"sp":7.54,"statistics":{"pb":{"q8v":0.8106,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7894}},"lxr_fc_rights":7.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.784,"sp":7.39,"statistics":{"pb":{"q8v":0.8106,"q5v":0.576,"q2v":0.4018,"cvpos":0.7782}},"lxr_fc_rights":7.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.788,"sp":7.43,"statistics":{"pb":{"q8v":0.8106,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7793}},"lxr_fc_rights":7.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.764,"sp":7.2,"statistics":{"pb":{"q8v":0.8107,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7602}},"lxr_fc_rights":7.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.71,"sp":6.69,"statistics":{"pb":{"q8v":0.8138,"q5v":0.5768,"q2v":0.4018,"cvpos":0.6726}},"lxr_fc_rights":6.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.715,"sp":6.74,"statistics":{"pb":{"q8v":0.8138,"q5v":0.5768,"q2v":0.4018,"cvpos":0.678}},"lxr_fc_rights":6.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.776,"sp":7.31,"statistics":{"pb":{"q8v":0.8138,"q5v":0.576,"q2v":0.4018,"cvpos":0.766}},"lxr_fc_rights":7.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.77,"sp":7.26,"statistics":{"pb":{"q8v":0.8138,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7602}},"lxr_fc_rights":7.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.796,"sp":7.5,"statistics":{"pb":{"q8v":0.8149,"q5v":0.5751,"q2v":0.4018,"cvpos":0.7738}},"lxr_fc_rights":7.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.758,"sp":7.14,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5768,"q2v":0.4018,"cvpos":0.7405}},"lxr_fc_rights":7.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.729,"sp":6.87,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5768,"q2v":0.4018,"cvpos":0.6943}},"lxr_fc_rights":6.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.732,"sp":6.9,"statistics":{"pb":{"q8v":0.8258,"q5v":0.576,"q2v":0.4018,"cvpos":0.702}},"lxr_fc_rights":6.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.7,"sp":6.6,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5751,"q2v":0.4018,"cvpos":0.6621}},"lxr_fc_rights":6.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.71,"sp":6.69,"statistics":{"pb":{"q8v":0.8269,"q5v":0.5751,"q2v":0.4018,"cvpos":0.673}},"lxr_fc_rights":6.57},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.697,"sp":6.57,"statistics":{"pb":{"q8v":0.8313,"q5v":0.5768,"q2v":0.4018,"cvpos":0.6576}},"lxr_fc_rights":6.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.682,"sp":6.43,"statistics":{"pb":{"q8v":0.8335,"q5v":0.5768,"q2v":0.4018,"cvpos":0.6427}},"lxr_fc_rights":6.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.692,"sp":6.52,"statistics":{"pb":{"q8v":0.8335,"q5v":0.576,"q2v":0.4018,"cvpos":0.6503}},"lxr_fc_rights":6.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.706,"sp":6.65,"statistics":{"pb":{"q8v":0.8335,"q5v":0.5751,"q2v":0.4018,"cvpos":0.6635}},"lxr_fc_rights":6.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.623,"sp":5.87,"statistics":{"pb":{"q8v":0.8335,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5662}},"lxr_fc_rights":5.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.645,"sp":6.08,"statistics":{"pb":{"q8v":0.8411,"q5v":0.576,"q2v":0.4018,"cvpos":0.6095}},"lxr_fc_rights":5.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.65,"sp":6.13,"statistics":{"pb":{"q8v":0.8422,"q5v":0.576,"q2v":0.4018,"cvpos":0.619}},"lxr_fc_rights":6.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.641,"sp":6.04,"statistics":{"pb":{"q8v":0.8422,"q5v":0.5751,"q2v":0.4018,"cvpos":0.6008}},"lxr_fc_rights":5.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.602,"sp":5.67,"statistics":{"pb":{"q8v":0.8422,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5334}},"lxr_fc_rights":5.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.596,"sp":5.62,"statistics":{"pb":{"q8v":0.8422,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5307}},"lxr_fc_rights":5.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.602,"sp":5.67,"statistics":{"pb":{"q8v":0.8455,"q5v":0.576,"q2v":0.4018,"cvpos":0.5306}},"lxr_fc_rights":5.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.609,"sp":5.74,"statistics":{"pb":{"q8v":0.8477,"q5v":0.576,"q2v":0.4018,"cvpos":0.5415}},"lxr_fc_rights":5.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.626,"sp":5.9,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5751,"q2v":0.4018,"cvpos":0.5613}},"lxr_fc_rights":5.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.626,"sp":5.9,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5621}},"lxr_fc_rights":5.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.621,"sp":5.85,"statistics":{"pb":{"q8v":0.8477,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5539}},"lxr_fc_rights":5.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.621,"sp":5.85,"statistics":{"pb":{"q8v":0.8509,"q5v":0.576,"q2v":0.4018,"cvpos":0.5524}},"lxr_fc_rights":5.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.624,"sp":5.88,"statistics":{"pb":{"q8v":0.8509,"q5v":0.576,"q2v":0.4018,"cvpos":0.5565}},"lxr_fc_rights":5.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.637,"sp":6,"statistics":{"pb":{"q8v":0.8509,"q5v":0.5751,"q2v":0.4018,"cvpos":0.5804}},"lxr_fc_rights":5.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.649,"sp":6.12,"statistics":{"pb":{"q8v":0.8509,"q5v":0.5749,"q2v":0.4018,"cvpos":0.603}},"lxr_fc_rights":6.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.628,"sp":5.92,"statistics":{"pb":{"q8v":0.8531,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5634}},"lxr_fc_rights":5.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.635,"sp":5.98,"statistics":{"pb":{"q8v":0.8629,"q5v":0.576,"q2v":0.4018,"cvpos":0.5728}},"lxr_fc_rights":5.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.606,"sp":5.71,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5751,"q2v":0.4018,"cvpos":0.5395}},"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.604,"sp":5.69,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5749,"q2v":0.4018,"cvpos":0.5362}},"lxr_fc_rights":5.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.565,"sp":5.32,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5748,"q2v":0.4017,"cvpos":0.4891}},"lxr_fc_rights":5.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.567,"sp":5.34,"statistics":{"pb":{"q8v":0.8651,"q5v":0.5768,"q2v":0.4018,"cvpos":0.4884}},"lxr_fc_rights":5.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.568,"sp":5.35,"statistics":{"pb":{"q8v":0.8651,"q5v":0.5768,"q2v":0.4018,"cvpos":0.4905}},"lxr_fc_rights":5.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.597,"sp":5.63,"statistics":{"pb":{"q8v":0.8651,"q5v":0.5768,"q2v":0.4018,"cvpos":0.5266}},"lxr_fc_rights":5.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.575,"sp":5.42,"statistics":{"pb":{"q8v":0.8673,"q5v":0.5768,"q2v":0.4018,"cvpos":0.4966}},"lxr_fc_rights":5.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.511,"sp":4.7,"statistics":{"pb":{"q8v":0.8728,"q5v":0.5778,"q2v":0.4018,"cvpos":0.3878}},"lxr_fc_rights":4.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.509,"sp":4.68,"statistics":{"pb":{"q8v":0.8782,"q5v":0.5778,"q2v":0.4018,"cvpos":0.3823}},"lxr_fc_rights":4.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.499,"sp":4.59,"statistics":{"pb":{"q8v":0.8782,"q5v":0.5778,"q2v":0.4018,"cvpos":0.376}},"lxr_fc_rights":4.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.485,"sp":4.46,"statistics":{"pb":{"q8v":0.8782,"q5v":0.5778,"q2v":0.4018,"cvpos":0.3588}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.482,"sp":4.43,"statistics":{"pb":{"q8v":0.8856,"q5v":0.5829,"q2v":0.4018,"cvpos":0.3533}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.474,"sp":4.36,"statistics":{"pb":{"q8v":0.8856,"q5v":0.5829,"q2v":0.4018,"cvpos":0.3456}},"lxr_fc_rights":4.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.49,"sp":4.5,"statistics":{"pb":{"q8v":0.8856,"q5v":0.5829,"q2v":0.4018,"cvpos":0.3638}},"lxr_fc_rights":4.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.485,"sp":4.46,"statistics":{"pb":{"q8v":0.8856,"q5v":0.5829,"q2v":0.4018,"cvpos":0.3561}},"lxr_fc_rights":4.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.47,"sp":4.32,"statistics":{"pb":{"q8v":0.8957,"q5v":0.5831,"q2v":0.4018,"cvpos":0.3429}},"lxr_fc_rights":4.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.455,"sp":4.18,"statistics":{"pb":{"q8v":0.896,"q5v":0.584,"q2v":0.4018,"cvpos":0.332}},"lxr_fc_rights":4.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.444,"sp":4.08,"statistics":{"pb":{"q8v":0.896,"q5v":0.5849,"q2v":0.4018,"cvpos":0.3147}},"lxr_fc_rights":4.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.434,"sp":3.99,"statistics":{"pb":{"q8v":0.896,"q5v":0.5849,"q2v":0.4018,"cvpos":0.292}},"lxr_fc_rights":3.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.423,"sp":3.89,"statistics":{"pb":{"q8v":0.8991,"q5v":0.5866,"q2v":0.4018,"cvpos":0.2551}},"lxr_fc_rights":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":4.92,"statistics":{"pb":{"q8v":0.9043,"q5v":0.5951,"q2v":0.4018,"cvpos":0.4272}},"lxr_fc_rights":4.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.558,"sp":5.13,"statistics":{"pb":{"q8v":0.9043,"q5v":0.5951,"q2v":0.4018,"cvpos":0.4632}},"lxr_fc_rights":5.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.539,"sp":4.95,"statistics":{"pb":{"q8v":0.9043,"q5v":0.5951,"q2v":0.4018,"cvpos":0.4338}},"lxr_fc_rights":4.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.533,"sp":4.9,"statistics":{"pb":{"q8v":0.9055,"q5v":0.5953,"q2v":0.4018,"cvpos":0.4161}},"lxr_fc_rights":4.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.532,"sp":5.12,"statistics":{"pb":{"q8v":0.9098,"q5v":0.599,"q2v":0.4018,"cvpos":0.4095}},"lxr_fc_rights":5.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.56,"sp":5.39,"statistics":{"pb":{"q8v":0.912,"q5v":0.6023,"q2v":0.4018,"cvpos":0.4585}},"lxr_fc_rights":5.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.561,"sp":5.4,"statistics":{"pb":{"q8v":0.912,"q5v":0.6028,"q2v":0.4018,"cvpos":0.4591}},"lxr_fc_rights":5.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.563,"sp":5.42,"statistics":{"pb":{"q8v":0.912,"q5v":0.603,"q2v":0.4018,"cvpos":0.4598}},"lxr_fc_rights":5.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.583,"sp":5.61,"statistics":{"pb":{"q8v":0.9131,"q5v":0.6038,"q2v":0.4018,"cvpos":0.4829}},"lxr_fc_rights":5.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.602,"sp":5.79,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6055,"q2v":0.4018,"cvpos":0.4939}},"lxr_fc_rights":5.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.596,"sp":5.73,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6083,"q2v":0.4018,"cvpos":0.4912}},"lxr_fc_rights":5.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.583,"sp":5.61,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6104,"q2v":0.4018,"cvpos":0.4823}},"lxr_fc_rights":5.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.578,"sp":5.56,"statistics":{"pb":{"q8v":0.9153,"q5v":0.6104,"q2v":0.4018,"cvpos":0.4761}},"lxr_fc_rights":5.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.588,"sp":5.66,"statistics":{"pb":{"q8v":0.9164,"q5v":0.6109,"q2v":0.4018,"cvpos":0.4843}},"lxr_fc_rights":5.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.546,"sp":5.25,"statistics":{"pb":{"q8v":0.9189,"q5v":0.6165,"q2v":0.4018,"cvpos":0.4435}},"lxr_fc_rights":5.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.534,"sp":5.14,"statistics":{"pb":{"q8v":0.922,"q5v":0.619,"q2v":0.4018,"cvpos":0.415}},"lxr_fc_rights":5.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.538,"sp":5.18,"statistics":{"pb":{"q8v":0.922,"q5v":0.6195,"q2v":0.4018,"cvpos":0.4264}},"lxr_fc_rights":5.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.541,"sp":5.21,"statistics":{"pb":{"q8v":0.922,"q5v":0.62,"q2v":0.4018,"cvpos":0.4338}},"lxr_fc_rights":5.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.551,"sp":5.3,"statistics":{"pb":{"q8v":0.9262,"q5v":0.6205,"q2v":0.4018,"cvpos":0.4516}},"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.547,"sp":5.26,"statistics":{"pb":{"q8v":0.9386,"q5v":0.6215,"q2v":0.4018,"cvpos":0.4435}},"lxr_fc_rights":5.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.541,"sp":5.21,"statistics":{"pb":{"q8v":0.9418,"q5v":0.6221,"q2v":0.4018,"cvpos":0.4327}},"lxr_fc_rights":5.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.53,"sp":5.1,"statistics":{"pb":{"q8v":0.9418,"q5v":0.6226,"q2v":0.4018,"cvpos":0.4019}},"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.524,"sp":5.04,"statistics":{"pb":{"q8v":0.9418,"q5v":0.6246,"q2v":0.4018,"cvpos":0.3874}},"lxr_fc_rights":4.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.539,"sp":5.19,"statistics":{"pb":{"q8v":0.9428,"q5v":0.6272,"q2v":0.4018,"cvpos":0.427}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.534,"sp":5.14,"statistics":{"pb":{"q8v":0.9589,"q5v":0.6277,"q2v":0.4018,"cvpos":0.4122}},"lxr_fc_rights":5.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.573,"sp":5.51,"statistics":{"pb":{"q8v":0.9657,"q5v":0.6282,"q2v":0.4018,"cvpos":0.4476}},"lxr_fc_rights":5.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.582,"sp":5.6,"statistics":{"pb":{"q8v":0.9657,"q5v":0.6287,"q2v":0.4018,"cvpos":0.4591}},"lxr_fc_rights":5.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.569,"sp":5.47,"statistics":{"pb":{"q8v":0.9657,"q5v":0.6292,"q2v":0.4018,"cvpos":0.4475}},"lxr_fc_rights":5.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.524,"sp":5.04,"statistics":{"pb":{"q8v":0.9709,"q5v":0.6307,"q2v":0.4018,"cvpos":0.3874}},"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.517,"sp":4.97,"statistics":{"pb":{"q8v":1.027,"q5v":0.6323,"q2v":0.4018,"cvpos":0.3782}},"lxr_fc_rights":4.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.519,"sp":4.99,"statistics":{"pb":{"q8v":1.0291,"q5v":0.6333,"q2v":0.4018,"cvpos":0.3796}},"lxr_fc_rights":4.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.527,"sp":5.07,"statistics":{"pb":{"q8v":1.0291,"q5v":0.6338,"q2v":0.4018,"cvpos":0.3869}},"lxr_fc_rights":4.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":5.15,"statistics":{"pb":{"q8v":1.0291,"q5v":0.6338,"q2v":0.4018,"cvpos":0.412}},"lxr_fc_rights":5.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.532,"sp":5.12,"statistics":{"pb":{"q8v":1.0311,"q5v":0.6339,"q2v":0.4018,"cvpos":0.4025}},"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.538,"sp":5.18,"statistics":{"pb":{"q8v":1.0762,"q5v":0.6359,"q2v":0.4018,"cvpos":0.4136}},"lxr_fc_rights":5.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.524,"sp":5.04,"statistics":{"pb":{"q8v":1.0762,"q5v":0.636,"q2v":0.4018,"cvpos":0.3837}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.549,"sp":5.28,"statistics":{"pb":{"q8v":1.0762,"q5v":0.6361,"q2v":0.4018,"cvpos":0.4292}},"lxr_fc_rights":5.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":5.15,"statistics":{"pb":{"q8v":1.0762,"q5v":0.6364,"q2v":0.4018,"cvpos":0.4093}},"lxr_fc_rights":5.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.54,"sp":5.2,"statistics":{"pb":{"q8v":1.0769,"q5v":0.6368,"q2v":0.4018,"cvpos":0.4134}},"lxr_fc_rights":5.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.541,"sp":5.21,"statistics":{"pb":{"q8v":1.0852,"q5v":0.6381,"q2v":0.4018,"cvpos":0.4136}},"lxr_fc_rights":5.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.527,"sp":5.07,"statistics":{"pb":{"q8v":1.0878,"q5v":0.6392,"q2v":0.4018,"cvpos":0.385}},"lxr_fc_rights":4.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.51,"sp":4.91,"statistics":{"pb":{"q8v":1.0878,"q5v":0.6392,"q2v":0.4018,"cvpos":0.3706}},"lxr_fc_rights":4.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.524,"sp":5.04,"statistics":{"pb":{"q8v":1.0878,"q5v":0.6407,"q2v":0.4018,"cvpos":0.3834}},"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.548,"sp":5.27,"statistics":{"pb":{"q8v":1.0898,"q5v":0.6428,"q2v":0.4018,"cvpos":0.4188}},"lxr_fc_rights":5.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.567,"sp":5.46,"statistics":{"pb":{"q8v":1.0956,"q5v":0.6439,"q2v":0.4018,"cvpos":0.4243}},"lxr_fc_rights":5.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.573,"sp":5.51,"statistics":{"pb":{"q8v":1.0956,"q5v":0.6444,"q2v":0.4018,"cvpos":0.4243}},"lxr_fc_rights":5.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.636,"sp":6.12,"statistics":{"pb":{"q8v":1.0995,"q5v":0.6444,"q2v":0.4018,"cvpos":0.4857}},"lxr_fc_rights":6.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":1.1041,"q5v":0.6449,"q2v":0.4018,"cvpos":0.4952}},"lxr_fc_rights":6.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.639,"sp":6.15,"statistics":{"pb":{"q8v":1.1041,"q5v":0.6454,"q2v":0.4018,"cvpos":0.4905}},"lxr_fc_rights":6.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":1.1041,"q5v":0.6459,"q2v":0.4018,"cvpos":0.4952}},"lxr_fc_rights":6.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.643,"sp":6.19,"statistics":{"pb":{"q8v":1.1053,"q5v":0.647,"q2v":0.4018,"cvpos":0.4939}},"lxr_fc_rights":6.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.634,"sp":6.1,"statistics":{"pb":{"q8v":1.1185,"q5v":0.6485,"q2v":0.4018,"cvpos":0.4816}},"lxr_fc_rights":5.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.639,"sp":6.15,"statistics":{"pb":{"q8v":1.1269,"q5v":0.6493,"q2v":0.4018,"cvpos":0.4884}},"lxr_fc_rights":6.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.642,"sp":6.18,"statistics":{"pb":{"q8v":1.1269,"q5v":0.6501,"q2v":0.4018,"cvpos":0.4891}},"lxr_fc_rights":6.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":1.1269,"q5v":0.6516,"q2v":0.4018,"cvpos":0.4898}},"lxr_fc_rights":6.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.62,"sp":5.97,"statistics":{"pb":{"q8v":1.1286,"q5v":0.6565,"q2v":0.4018,"cvpos":0.4611}},"lxr_fc_rights":5.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.628,"sp":6.04,"statistics":{"pb":{"q8v":1.1433,"q5v":0.6624,"q2v":0.4018,"cvpos":0.4694}},"lxr_fc_rights":5.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.645,"sp":6.21,"statistics":{"pb":{"q8v":1.1433,"q5v":0.6638,"q2v":0.4018,"cvpos":0.4871}},"lxr_fc_rights":6.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.667,"sp":6.42,"statistics":{"pb":{"q8v":1.1433,"q5v":0.6647,"q2v":0.4018,"cvpos":0.5027}},"lxr_fc_rights":6.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.681,"sp":6.55,"statistics":{"pb":{"q8v":1.1433,"q5v":0.6638,"q2v":0.4018,"cvpos":0.513}},"lxr_fc_rights":6.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.675,"sp":6.49,"statistics":{"pb":{"q8v":1.1558,"q5v":0.6638,"q2v":0.4018,"cvpos":0.5075}},"lxr_fc_rights":6.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.646,"sp":6.22,"statistics":{"pb":{"q8v":1.1655,"q5v":0.6654,"q2v":0.4018,"cvpos":0.4871}},"lxr_fc_rights":6.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.647,"sp":6.23,"statistics":{"pb":{"q8v":1.1663,"q5v":0.6667,"q2v":0.4018,"cvpos":0.4871}},"lxr_fc_rights":6.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.68,"sp":6.54,"statistics":{"pb":{"q8v":1.1663,"q5v":0.6673,"q2v":0.4018,"cvpos":0.5068}},"lxr_fc_rights":6.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.683,"sp":6.57,"statistics":{"pb":{"q8v":1.1725,"q5v":0.6673,"q2v":0.4018,"cvpos":0.5068}},"lxr_fc_rights":6.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.688,"sp":6.62,"statistics":{"pb":{"q8v":1.1784,"q5v":0.6704,"q2v":0.4018,"cvpos":0.5082}},"lxr_fc_rights":6.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.721,"sp":6.94,"statistics":{"pb":{"q8v":1.1784,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5401}},"lxr_fc_rights":6.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.715,"sp":6.88,"statistics":{"pb":{"q8v":1.1788,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5293}},"lxr_fc_rights":6.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.734,"sp":7.06,"statistics":{"pb":{"q8v":1.1845,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5509}},"lxr_fc_rights":6.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.723,"sp":6.96,"statistics":{"pb":{"q8v":1.1907,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5387}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.725,"sp":6.98,"statistics":{"pb":{"q8v":1.1907,"q5v":0.6704,"q2v":0.4018,"cvpos":0.5408}},"lxr_fc_rights":6.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.719,"sp":6.92,"statistics":{"pb":{"q8v":1.1907,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5347}},"lxr_fc_rights":6.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.734,"sp":7.06,"statistics":{"pb":{"q8v":1.1908,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5483}},"lxr_fc_rights":6.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.732,"sp":7.04,"statistics":{"pb":{"q8v":1.1936,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5441}},"lxr_fc_rights":6.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.755,"sp":7.26,"statistics":{"pb":{"q8v":1.1954,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5739}},"lxr_fc_rights":7.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.742,"sp":7.14,"statistics":{"pb":{"q8v":1.1954,"q5v":0.6704,"q2v":0.4018,"cvpos":0.5611}},"lxr_fc_rights":7.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.738,"sp":7.1,"statistics":{"pb":{"q8v":1.1954,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5537}},"lxr_fc_rights":6.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.762,"sp":7.33,"statistics":{"pb":{"q8v":1.1954,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5864}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.76,"sp":7.31,"statistics":{"pb":{"q8v":1.1986,"q5v":0.6714,"q2v":0.4018,"cvpos":0.578}},"lxr_fc_rights":7.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.759,"sp":7.3,"statistics":{"pb":{"q8v":1.201,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5753}},"lxr_fc_rights":7.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.76,"sp":7.31,"statistics":{"pb":{"q8v":1.201,"q5v":0.6704,"q2v":0.4018,"cvpos":0.5774}},"lxr_fc_rights":7.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.794,"sp":7.64,"statistics":{"pb":{"q8v":1.201,"q5v":0.6689,"q2v":0.4018,"cvpos":0.5986}},"lxr_fc_rights":7.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.811,"sp":7.8,"statistics":{"pb":{"q8v":1.201,"q5v":0.6689,"q2v":0.4018,"cvpos":0.6163}},"lxr_fc_rights":7.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.767,"sp":7.38,"statistics":{"pb":{"q8v":1.2093,"q5v":0.6714,"q2v":0.4018,"cvpos":0.5821}},"lxr_fc_rights":7.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.731,"sp":7.03,"statistics":{"pb":{"q8v":1.2113,"q5v":0.6714,"q2v":0.4018,"cvpos":0.54}},"lxr_fc_rights":6.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.738,"sp":7.1,"statistics":{"pb":{"q8v":1.2113,"q5v":0.6704,"q2v":0.4018,"cvpos":0.5516}},"lxr_fc_rights":6.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.672,"sp":6.47,"statistics":{"pb":{"q8v":1.2113,"q5v":0.6689,"q2v":0.4018,"cvpos":0.502}},"lxr_fc_rights":6.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.649,"sp":6.24,"statistics":{"pb":{"q8v":1.212,"q5v":0.6689,"q2v":0.4018,"cvpos":0.4871}},"lxr_fc_rights":6.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.603,"sp":5.8,"statistics":{"pb":{"q8v":1.2183,"q5v":0.6767,"q2v":0.4018,"cvpos":0.4437}},"lxr_fc_rights":5.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.627,"sp":6.03,"statistics":{"pb":{"q8v":1.2196,"q5v":0.6808,"q2v":0.4018,"cvpos":0.4627}},"lxr_fc_rights":5.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.632,"sp":6.08,"statistics":{"pb":{"q8v":1.2196,"q5v":0.6839,"q2v":0.4018,"cvpos":0.4701}},"lxr_fc_rights":5.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.649,"sp":6.24,"statistics":{"pb":{"q8v":1.2196,"q5v":0.6854,"q2v":0.4018,"cvpos":0.483}},"lxr_fc_rights":6.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.637,"sp":6.13,"statistics":{"pb":{"q8v":1.2199,"q5v":0.689,"q2v":0.4018,"cvpos":0.4803}},"lxr_fc_rights":6.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.622,"sp":5.98,"statistics":{"pb":{"q8v":1.2219,"q5v":0.6925,"q2v":0.4018,"cvpos":0.4586}},"lxr_fc_rights":5.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.622,"sp":5.98,"statistics":{"pb":{"q8v":1.2256,"q5v":0.6939,"q2v":0.4018,"cvpos":0.4586}},"lxr_fc_rights":5.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.644,"sp":6.2,"statistics":{"pb":{"q8v":1.2256,"q5v":0.6948,"q2v":0.4018,"cvpos":0.4769}},"lxr_fc_rights":6.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.66,"sp":6.35,"statistics":{"pb":{"q8v":1.2256,"q5v":0.6953,"q2v":0.4018,"cvpos":0.4803}},"lxr_fc_rights":6.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.711,"sp":6.84,"statistics":{"pb":{"q8v":1.2258,"q5v":0.6969,"q2v":0.4018,"cvpos":0.5116}},"lxr_fc_rights":6.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.701,"sp":6.74,"statistics":{"pb":{"q8v":1.2298,"q5v":0.6992,"q2v":0.4018,"cvpos":0.5007}},"lxr_fc_rights":6.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.708,"sp":6.81,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6996,"q2v":0.4018,"cvpos":0.5075}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.706,"sp":6.79,"statistics":{"pb":{"q8v":1.2316,"q5v":0.698,"q2v":0.4018,"cvpos":0.5054}},"lxr_fc_rights":6.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.703,"sp":6.76,"statistics":{"pb":{"q8v":1.2316,"q5v":0.6969,"q2v":0.4018,"cvpos":0.5034}},"lxr_fc_rights":6.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.684,"sp":6.58,"statistics":{"pb":{"q8v":1.2355,"q5v":0.6969,"q2v":0.4018,"cvpos":0.4912}},"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.67,"sp":6.45,"statistics":{"pb":{"q8v":1.2384,"q5v":0.7024,"q2v":0.4018,"cvpos":0.4858}},"lxr_fc_rights":6.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.687,"sp":6.61,"statistics":{"pb":{"q8v":1.249,"q5v":0.7054,"q2v":0.4018,"cvpos":0.4885}},"lxr_fc_rights":6.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.678,"sp":6.52,"statistics":{"pb":{"q8v":1.249,"q5v":0.7071,"q2v":0.4018,"cvpos":0.4878}},"lxr_fc_rights":6.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.704,"sp":6.77,"statistics":{"pb":{"q8v":1.249,"q5v":0.7106,"q2v":0.4018,"cvpos":0.498}},"lxr_fc_rights":6.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.718,"sp":6.91,"statistics":{"pb":{"q8v":1.2491,"q5v":0.7152,"q2v":0.4018,"cvpos":0.5048}},"lxr_fc_rights":6.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.761,"sp":7.06,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7162,"q2v":0.4018,"cvpos":0.5468}},"lxr_fc_rights":6.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.752,"sp":6.98,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7162,"q2v":0.4018,"cvpos":0.5332}},"lxr_fc_rights":6.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.775,"sp":7.19,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7162,"q2v":0.4018,"cvpos":0.553}},"lxr_fc_rights":7.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.735,"sp":6.82,"statistics":{"pb":{"q8v":1.2577,"q5v":0.7152,"q2v":0.4018,"cvpos":0.517}},"lxr_fc_rights":6.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.693,"sp":6.43,"statistics":{"pb":{"q8v":1.2628,"q5v":0.7152,"q2v":0.4018,"cvpos":0.4912}},"lxr_fc_rights":6.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.676,"sp":6.27,"statistics":{"pb":{"q8v":1.2682,"q5v":0.7168,"q2v":0.4018,"cvpos":0.4858}},"lxr_fc_rights":6.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.636,"sp":5.9,"statistics":{"pb":{"q8v":1.2789,"q5v":0.7189,"q2v":0.4018,"cvpos":0.4722}},"lxr_fc_rights":5.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.634,"sp":5.88,"statistics":{"pb":{"q8v":1.2789,"q5v":0.7205,"q2v":0.4018,"cvpos":0.4688}},"lxr_fc_rights":5.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.634,"sp":5.88,"statistics":{"pb":{"q8v":1.2789,"q5v":0.7208,"q2v":0.4018,"cvpos":0.4694}},"lxr_fc_rights":5.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.691,"sp":6.41,"statistics":{"pb":{"q8v":1.2821,"q5v":0.7214,"q2v":0.4018,"cvpos":0.483}},"lxr_fc_rights":6.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.692,"sp":6.42,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7238,"q2v":0.4018,"cvpos":0.4823}},"lxr_fc_rights":6.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.662,"sp":6.14,"statistics":{"pb":{"q8v":1.2853,"q5v":0.727,"q2v":0.4018,"cvpos":0.4762}},"lxr_fc_rights":6.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.707,"sp":6.56,"statistics":{"pb":{"q8v":1.2853,"q5v":0.7302,"q2v":0.4018,"cvpos":0.4877}},"lxr_fc_rights":6.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.806,"sp":7.48,"statistics":{"pb":{"q8v":1.2874,"q5v":0.7309,"q2v":0.4018,"cvpos":0.5599}},"lxr_fc_rights":7.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.747,"sp":6.93,"statistics":{"pb":{"q8v":1.3076,"q5v":0.7309,"q2v":0.4018,"cvpos":0.519}},"lxr_fc_rights":6.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.663,"sp":6.15,"statistics":{"pb":{"q8v":1.321,"q5v":0.7309,"q2v":0.4018,"cvpos":0.4755}},"lxr_fc_rights":6.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.666,"sp":6.18,"statistics":{"pb":{"q8v":1.321,"q5v":0.7316,"q2v":0.4018,"cvpos":0.4776}},"lxr_fc_rights":6.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.632,"sp":5.86,"statistics":{"pb":{"q8v":1.321,"q5v":0.7323,"q2v":0.4018,"cvpos":0.4673}},"lxr_fc_rights":5.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.605,"sp":5.61,"statistics":{"pb":{"q8v":1.3365,"q5v":0.7353,"q2v":0.4018,"cvpos":0.447}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.566,"sp":5.25,"statistics":{"pb":{"q8v":1.3385,"q5v":0.7375,"q2v":0.4018,"cvpos":0.4212}},"lxr_fc_rights":5.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.55,"sp":5.1,"statistics":{"pb":{"q8v":1.3385,"q5v":0.7376,"q2v":0.4018,"cvpos":0.419}},"lxr_fc_rights":5.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.552,"sp":5.12,"statistics":{"pb":{"q8v":1.3385,"q5v":0.7377,"q2v":0.4018,"cvpos":0.4196}},"lxr_fc_rights":5.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.53,"sp":4.92,"statistics":{"pb":{"q8v":1.3404,"q5v":0.7386,"q2v":0.4018,"cvpos":0.3896}},"lxr_fc_rights":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.531,"sp":4.93,"statistics":{"pb":{"q8v":1.3423,"q5v":0.7402,"q2v":0.4018,"cvpos":0.3918}},"lxr_fc_rights":4.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.517,"sp":4.8,"statistics":{"pb":{"q8v":1.3501,"q5v":0.7413,"q2v":0.4018,"cvpos":0.3769}},"lxr_fc_rights":4.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.506,"sp":4.69,"statistics":{"pb":{"q8v":1.3501,"q5v":0.7418,"q2v":0.4018,"cvpos":0.3651}},"lxr_fc_rights":4.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.503,"sp":4.67,"statistics":{"pb":{"q8v":1.3501,"q5v":0.7429,"q2v":0.4018,"cvpos":0.3638}},"lxr_fc_rights":4.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.498,"sp":4.62,"statistics":{"pb":{"q8v":1.354,"q5v":0.7451,"q2v":0.4018,"cvpos":0.3601}},"lxr_fc_rights":4.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.484,"sp":4.49,"statistics":{"pb":{"q8v":1.3559,"q5v":0.7462,"q2v":0.4018,"cvpos":0.3465}},"lxr_fc_rights":4.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.48,"sp":4.45,"statistics":{"pb":{"q8v":1.3559,"q5v":0.7495,"q2v":0.4018,"cvpos":0.3415}},"lxr_fc_rights":4.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.482,"sp":4.47,"statistics":{"pb":{"q8v":1.3559,"q5v":0.7527,"q2v":0.4018,"cvpos":0.3433}},"lxr_fc_rights":4.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.472,"sp":4.38,"statistics":{"pb":{"q8v":1.3577,"q5v":0.7538,"q2v":0.4018,"cvpos":0.3379}},"lxr_fc_rights":4.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.507,"sp":4.7,"statistics":{"pb":{"q8v":1.3676,"q5v":0.756,"q2v":0.4018,"cvpos":0.3555}},"lxr_fc_rights":4.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.502,"sp":4.66,"statistics":{"pb":{"q8v":1.3676,"q5v":0.7571,"q2v":0.4018,"cvpos":0.3546}},"lxr_fc_rights":4.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.487,"sp":4.52,"statistics":{"pb":{"q8v":1.3676,"q5v":0.7577,"q2v":0.4018,"cvpos":0.3442}},"lxr_fc_rights":4.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.483,"sp":4.48,"statistics":{"pb":{"q8v":1.3726,"q5v":0.7588,"q2v":0.4018,"cvpos":0.3415}},"lxr_fc_rights":4.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.487,"sp":4.52,"statistics":{"pb":{"q8v":1.3773,"q5v":0.7604,"q2v":0.4018,"cvpos":0.3419}},"lxr_fc_rights":4.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.493,"sp":4.57,"statistics":{"pb":{"q8v":1.3773,"q5v":0.762,"q2v":0.4018,"cvpos":0.346}},"lxr_fc_rights":4.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.512,"sp":4.75,"statistics":{"pb":{"q8v":1.3773,"q5v":0.7637,"q2v":0.4018,"cvpos":0.3533}},"lxr_fc_rights":4.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.51,"sp":4.73,"statistics":{"pb":{"q8v":1.3773,"q5v":0.7658,"q2v":0.4018,"cvpos":0.351}},"lxr_fc_rights":4.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.481,"sp":4.46,"statistics":{"pb":{"q8v":1.3812,"q5v":0.7697,"q2v":0.4018,"cvpos":0.3401}},"lxr_fc_rights":4.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.447,"sp":4.11,"statistics":{"pb":{"q8v":1.3918,"q5v":0.774,"q2v":0.4018,"cvpos":0.3161}},"lxr_fc_rights":4.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.442,"sp":4.06,"statistics":{"pb":{"q8v":1.394,"q5v":0.7757,"q2v":0.4018,"cvpos":0.3066}},"lxr_fc_rights":3.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.434,"sp":3.99,"statistics":{"pb":{"q8v":1.394,"q5v":0.7768,"q2v":0.4018,"cvpos":0.2894}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.429,"sp":3.94,"statistics":{"pb":{"q8v":1.394,"q5v":0.7768,"q2v":0.4018,"cvpos":0.2748}},"lxr_fc_rights":3.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.45,"sp":4.13,"statistics":{"pb":{"q8v":1.3961,"q5v":0.7784,"q2v":0.4018,"cvpos":0.3143}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.441,"sp":4.05,"statistics":{"pb":{"q8v":1.3987,"q5v":0.7828,"q2v":0.4018,"cvpos":0.2999}},"lxr_fc_rights":3.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.434,"sp":3.99,"statistics":{"pb":{"q8v":1.4006,"q5v":0.7898,"q2v":0.4018,"cvpos":0.2877}},"lxr_fc_rights":3.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.43,"sp":3.95,"statistics":{"pb":{"q8v":1.4006,"q5v":0.7964,"q2v":0.4018,"cvpos":0.2758}},"lxr_fc_rights":3.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.441,"sp":4.05,"statistics":{"pb":{"q8v":1.4006,"q5v":0.7969,"q2v":0.4018,"cvpos":0.298}},"lxr_fc_rights":3.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.446,"sp":4.1,"statistics":{"pb":{"q8v":1.4025,"q5v":0.7975,"q2v":0.4018,"cvpos":0.3048}},"lxr_fc_rights":4.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.436,"sp":4.01,"statistics":{"pb":{"q8v":1.4084,"q5v":0.7991,"q2v":0.4018,"cvpos":0.2917}},"lxr_fc_rights":3.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.96,"statistics":{"pb":{"q8v":1.4084,"q5v":0.8008,"q2v":0.4018,"cvpos":0.2768}},"lxr_fc_rights":3.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.439,"sp":4.03,"statistics":{"pb":{"q8v":1.4084,"q5v":0.8018,"q2v":0.4018,"cvpos":0.2921}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.419,"sp":3.85,"statistics":{"pb":{"q8v":1.4084,"q5v":0.8029,"q2v":0.4018,"cvpos":0.2422}},"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.403,"sp":3.7,"statistics":{"pb":{"q8v":1.4084,"q5v":0.8051,"q2v":0.4018,"cvpos":0.2027}},"lxr_fc_rights":3.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.405,"sp":3.72,"statistics":{"pb":{"q8v":1.4103,"q5v":0.8078,"q2v":0.4018,"cvpos":0.2049}},"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.435,"sp":4,"statistics":{"pb":{"q8v":1.4103,"q5v":0.8095,"q2v":0.4018,"cvpos":0.2836}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.439,"sp":4.03,"statistics":{"pb":{"q8v":1.4103,"q5v":0.8095,"q2v":0.4018,"cvpos":0.2867}},"lxr_fc_rights":3.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.442,"sp":4.06,"statistics":{"pb":{"q8v":1.4103,"q5v":0.81,"q2v":0.4018,"cvpos":0.2884}},"lxr_fc_rights":3.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.458,"sp":4.21,"statistics":{"pb":{"q8v":1.4131,"q5v":0.8111,"q2v":0.4018,"cvpos":0.302}},"lxr_fc_rights":4.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.478,"sp":4.39,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8128,"q2v":0.4018,"cvpos":0.3094}},"lxr_fc_rights":4.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.441,"sp":4.05,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8138,"q2v":0.4018,"cvpos":0.2863}},"lxr_fc_rights":3.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.416,"sp":3.82,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8138,"q2v":0.4018,"cvpos":0.2323}},"lxr_fc_rights":3.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.392,"sp":3.6,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8144,"q2v":0.4018,"cvpos":0.181}},"lxr_fc_rights":3.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.378,"sp":3.47,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8188,"q2v":0.4018,"cvpos":0.151}},"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.374,"sp":3.44,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8237,"q2v":0.4027,"cvpos":0.1479}},"lxr_fc_rights":3.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.384,"sp":3.53,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8248,"q2v":0.4038,"cvpos":0.1615}},"lxr_fc_rights":3.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.379,"sp":3.48,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8258,"q2v":0.4049,"cvpos":0.1522}},"lxr_fc_rights":3.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.379,"sp":3.48,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8264,"q2v":0.4049,"cvpos":0.1524}},"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.381,"sp":3.5,"statistics":{"pb":{"q8v":1.4153,"q5v":0.828,"q2v":0.4051,"cvpos":0.1551}},"lxr_fc_rights":3.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.384,"sp":3.53,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8308,"q2v":0.406,"cvpos":0.1574}},"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.382,"sp":3.51,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8324,"q2v":0.4071,"cvpos":0.1547}},"lxr_fc_rights":3.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.366,"sp":3.36,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8335,"q2v":0.4071,"cvpos":0.1291}},"lxr_fc_rights":3.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.368,"sp":3.38,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8335,"q2v":0.4084,"cvpos":0.1361}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.352,"sp":3.23,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8362,"q2v":0.4093,"cvpos":0.1061}},"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.348,"sp":3.2,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8417,"q2v":0.4095,"cvpos":0.0991}},"lxr_fc_rights":3.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.349,"sp":3.21,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8422,"q2v":0.4095,"cvpos":0.1004}},"lxr_fc_rights":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.355,"sp":3.26,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8422,"q2v":0.4095,"cvpos":0.106}},"lxr_fc_rights":3.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.19,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8433,"q2v":0.4115,"cvpos":0.0952}},"lxr_fc_rights":3.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.346,"sp":3.18,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8449,"q2v":0.4137,"cvpos":0.0855}},"lxr_fc_rights":3.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.34,"sp":3.12,"statistics":{"pb":{"q8v":1.4161,"q5v":0.8466,"q2v":0.4139,"cvpos":0.0678}},"lxr_fc_rights":3.09},{"pb":0.36,"sp":3.31,"stockId":1000000000002208,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4161,"q5v":0.8477,"q2v":0.4139,"cvpos":0.1073}},"lxr_fc_rights":3.16},{"pb":0.357,"sp":3.28,"stockId":1000000000002208,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4161,"q5v":0.8477,"q2v":0.4147,"cvpos":0.1034}},"lxr_fc_rights":3.14},{"pb":0.36,"sp":3.31,"stockId":1000000000002208,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4174,"q5v":0.8482,"q2v":0.4149,"cvpos":0.1061}},"lxr_fc_rights":3.16},{"pb":0.365,"sp":3.35,"stockId":1000000000002208,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4195,"q5v":0.8509,"q2v":0.415,"cvpos":0.1099}},"lxr_fc_rights":3.2},{"pb":0.372,"sp":3.42,"stockId":1000000000002208,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4195,"q5v":0.8509,"q2v":0.415,"cvpos":0.1248}},"lxr_fc_rights":3.27},{"pb":0.39,"sp":3.58,"stockId":1000000000002208,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4195,"q5v":0.8509,"q2v":0.415,"cvpos":0.1467}},"lxr_fc_rights":3.42},{"pb":0.386,"sp":3.55,"stockId":1000000000002208,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4195,"q5v":0.852,"q2v":0.4169,"cvpos":0.1374}},"lxr_fc_rights":3.39},{"pb":0.386,"sp":3.55,"stockId":1000000000002208,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4195,"q5v":0.8558,"q2v":0.4171,"cvpos":0.1374}},"lxr_fc_rights":3.39},{"pb":0.396,"sp":3.64,"stockId":1000000000002208,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4238,"q5v":0.8613,"q2v":0.4182,"cvpos":0.1533}},"lxr_fc_rights":3.48},{"pb":0.392,"sp":3.6,"stockId":1000000000002208,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4238,"q5v":0.8629,"q2v":0.4183,"cvpos":0.1467}},"lxr_fc_rights":3.44},{"pb":0.392,"sp":3.6,"stockId":1000000000002208,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4238,"q5v":0.8629,"q2v":0.4191,"cvpos":0.1469}},"lxr_fc_rights":3.44},{"pb":0.401,"sp":3.68,"stockId":1000000000002208,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4238,"q5v":0.8629,"q2v":0.4194,"cvpos":0.1553}},"lxr_fc_rights":3.52},{"pb":0.411,"sp":3.78,"stockId":1000000000002208,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4259,"q5v":0.8646,"q2v":0.4194,"cvpos":0.1791}},"lxr_fc_rights":3.61},{"pb":0.404,"sp":3.71,"stockId":1000000000002208,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4259,"q5v":0.8662,"q2v":0.4194,"cvpos":0.1628}},"lxr_fc_rights":3.55},{"pb":0.402,"sp":3.69,"stockId":1000000000002208,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4259,"q5v":0.8673,"q2v":0.4204,"cvpos":0.1563}},"lxr_fc_rights":3.53},{"pb":0.403,"sp":3.7,"stockId":1000000000002208,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4259,"q5v":0.8695,"q2v":0.4205,"cvpos":0.1605}},"lxr_fc_rights":3.54},{"pb":0.39,"sp":3.58,"stockId":1000000000002208,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4265,"q5v":0.8717,"q2v":0.4215,"cvpos":0.1442}},"lxr_fc_rights":3.42},{"pb":0.394,"sp":3.62,"stockId":1000000000002208,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4288,"q5v":0.8755,"q2v":0.4226,"cvpos":0.1452}},"lxr_fc_rights":3.46},{"pb":0.402,"sp":3.69,"stockId":1000000000002208,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4297,"q5v":0.8788,"q2v":0.4234,"cvpos":0.1533}},"lxr_fc_rights":3.53},{"pb":0.399,"sp":3.67,"stockId":1000000000002208,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4297,"q5v":0.8793,"q2v":0.4234,"cvpos":0.1508}},"lxr_fc_rights":3.51},{"pb":0.407,"sp":3.74,"stockId":1000000000002208,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4297,"q5v":0.8809,"q2v":0.4237,"cvpos":0.1619}},"lxr_fc_rights":3.58},{"pb":0.405,"sp":3.72,"stockId":1000000000002208,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4302,"q5v":0.8837,"q2v":0.4248,"cvpos":0.1551}},"lxr_fc_rights":3.56},{"pb":0.394,"sp":3.62,"stockId":1000000000002208,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.8877,"q2v":0.4249,"cvpos":0.1452}},"lxr_fc_rights":3.46},{"pb":0.398,"sp":3.66,"stockId":1000000000002208,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.8911,"q2v":0.4259,"cvpos":0.1479}},"lxr_fc_rights":3.5},{"pb":0.415,"sp":3.81,"stockId":1000000000002208,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.8924,"q2v":0.4259,"cvpos":0.1685}},"lxr_fc_rights":3.64},{"pb":0.405,"sp":3.72,"stockId":1000000000002208,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.894,"q2v":0.426,"cvpos":0.1524}},"lxr_fc_rights":3.56},{"pb":0.423,"sp":3.89,"stockId":1000000000002208,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.8958,"q2v":0.426,"cvpos":0.1891}},"lxr_fc_rights":3.72},{"pb":0.423,"sp":3.89,"stockId":1000000000002208,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.8991,"q2v":0.426,"cvpos":0.1889}},"lxr_fc_rights":3.72},{"pb":0.419,"sp":3.85,"stockId":1000000000002208,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.9,"q2v":0.4271,"cvpos":0.178}},"lxr_fc_rights":3.68},{"pb":0.417,"sp":3.83,"stockId":1000000000002208,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.9017,"q2v":0.4271,"cvpos":0.1728}},"lxr_fc_rights":3.66},{"pb":0.431,"sp":3.96,"stockId":1000000000002208,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4323,"q5v":0.9038,"q2v":0.4271,"cvpos":0.2068}},"lxr_fc_rights":3.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.406,"sp":3.73,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9055,"q2v":0.4271,"cvpos":0.1533}},"lxr_fc_rights":3.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.388,"sp":3.56,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9066,"q2v":0.4282,"cvpos":0.1384}},"lxr_fc_rights":3.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.369,"sp":3.39,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9077,"q2v":0.4282,"cvpos":0.1209}},"lxr_fc_rights":3.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.388,"sp":3.56,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9088,"q2v":0.4293,"cvpos":0.1374}},"lxr_fc_rights":3.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.374,"sp":3.44,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9109,"q2v":0.4304,"cvpos":0.1279}},"lxr_fc_rights":3.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.378,"sp":3.47,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9137,"q2v":0.4315,"cvpos":0.1275}},"lxr_fc_rights":3.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.342,"sp":3.14,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9148,"q2v":0.4315,"cvpos":0.0733}},"lxr_fc_rights":3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.343,"sp":3.15,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9153,"q2v":0.4315,"cvpos":0.0747}},"lxr_fc_rights":3.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.359,"sp":3.3,"statistics":{"pb":{"q8v":1.4332,"q5v":0.9153,"q2v":0.4315,"cvpos":0.1019}},"lxr_fc_rights":3.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.344,"sp":3.19,"statistics":{"pb":{"q8v":1.4336,"q5v":0.9164,"q2v":0.4348,"cvpos":0.0772}},"lxr_fc_rights":3.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.336,"sp":3.11,"statistics":{"pb":{"q8v":1.4345,"q5v":0.9164,"q2v":0.4348,"cvpos":0.0542}},"lxr_fc_rights":2.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.337,"sp":3.12,"statistics":{"pb":{"q8v":1.4354,"q5v":0.9176,"q2v":0.4348,"cvpos":0.0597}},"lxr_fc_rights":2.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.33,"sp":3.06,"statistics":{"pb":{"q8v":1.4354,"q5v":0.9189,"q2v":0.4359,"cvpos":0.0462}},"lxr_fc_rights":2.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.327,"sp":3.03,"statistics":{"pb":{"q8v":1.4376,"q5v":0.9189,"q2v":0.4381,"cvpos":0.0326}},"lxr_fc_rights":2.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.328,"sp":3.04,"statistics":{"pb":{"q8v":1.4376,"q5v":0.9262,"q2v":0.4448,"cvpos":0.0366}},"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.337,"sp":3.12,"statistics":{"pb":{"q8v":1.4376,"q5v":0.9293,"q2v":0.4458,"cvpos":0.0556}},"lxr_fc_rights":2.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.336,"sp":3.11,"statistics":{"pb":{"q8v":1.4387,"q5v":0.9308,"q2v":0.4458,"cvpos":0.0502}},"lxr_fc_rights":2.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.326,"sp":3.02,"statistics":{"pb":{"q8v":1.4387,"q5v":0.9324,"q2v":0.4469,"cvpos":0.0285}},"lxr_fc_rights":2.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.338,"sp":3.13,"statistics":{"pb":{"q8v":1.4387,"q5v":0.9386,"q2v":0.448,"cvpos":0.053}},"lxr_fc_rights":2.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.338,"sp":3.13,"statistics":{"pb":{"q8v":1.4399,"q5v":0.9428,"q2v":0.4513,"cvpos":0.0528}},"lxr_fc_rights":2.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.348,"sp":3.22,"statistics":{"pb":{"q8v":1.4414,"q5v":0.947,"q2v":0.4513,"cvpos":0.0745}},"lxr_fc_rights":3.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.348,"sp":3.22,"statistics":{"pb":{"q8v":1.4414,"q5v":0.948,"q2v":0.4513,"cvpos":0.0746}},"lxr_fc_rights":3.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.344,"sp":3.19,"statistics":{"pb":{"q8v":1.4414,"q5v":0.949,"q2v":0.4535,"cvpos":0.0639}},"lxr_fc_rights":3.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.332,"sp":3.08,"statistics":{"pb":{"q8v":1.4421,"q5v":0.9589,"q2v":0.4546,"cvpos":0.0462}},"lxr_fc_rights":2.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.331,"sp":3.07,"statistics":{"pb":{"q8v":1.4443,"q5v":0.9683,"q2v":0.4601,"cvpos":0.0434}},"lxr_fc_rights":2.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.34,"sp":3.15,"statistics":{"pb":{"q8v":1.4443,"q5v":0.9709,"q2v":0.4612,"cvpos":0.0516}},"lxr_fc_rights":3.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.339,"sp":3.14,"statistics":{"pb":{"q8v":1.4443,"q5v":0.9724,"q2v":0.4612,"cvpos":0.0503}},"lxr_fc_rights":3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.322,"sp":2.9,"statistics":{"pb":{"q8v":1.4472,"q5v":1.027,"q2v":0.4634,"cvpos":0.0217}},"lxr_fc_rights":2.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.316,"sp":2.85,"statistics":{"pb":{"q8v":1.4488,"q5v":1.028,"q2v":0.4634,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.327,"sp":2.95,"statistics":{"pb":{"q8v":1.4488,"q5v":1.0291,"q2v":0.4656,"cvpos":0.0285}},"lxr_fc_rights":2.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.327,"sp":2.95,"statistics":{"pb":{"q8v":1.451,"q5v":1.0311,"q2v":0.4781,"cvpos":0.0285}},"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.333,"sp":3,"statistics":{"pb":{"q8v":1.4579,"q5v":1.0742,"q2v":0.4883,"cvpos":0.0393}},"lxr_fc_rights":2.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.346,"sp":3.12,"statistics":{"pb":{"q8v":1.4599,"q5v":1.0762,"q2v":0.4893,"cvpos":0.0515}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.342,"sp":3.08,"statistics":{"pb":{"q8v":1.46,"q5v":1.0762,"q2v":0.4893,"cvpos":0.0434}},"lxr_fc_rights":2.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.46,"q5v":1.0762,"q2v":0.4914,"cvpos":0.0503}},"lxr_fc_rights":2.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.353,"sp":3.18,"statistics":{"pb":{"q8v":1.46,"q5v":1.0769,"q2v":0.4934,"cvpos":0.0625}},"lxr_fc_rights":3.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.4621,"q5v":1.0852,"q2v":0.5097,"cvpos":0.0501}},"lxr_fc_rights":2.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.4622,"q5v":1.0852,"q2v":0.5117,"cvpos":0.0501}},"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.357,"sp":3.22,"statistics":{"pb":{"q8v":1.4643,"q5v":1.0865,"q2v":0.5117,"cvpos":0.0611}},"lxr_fc_rights":3.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.366,"sp":3.3,"statistics":{"pb":{"q8v":1.4643,"q5v":1.0878,"q2v":0.5137,"cvpos":0.0693}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.361,"sp":3.25,"statistics":{"pb":{"q8v":1.4688,"q5v":1.0898,"q2v":0.5137,"cvpos":0.0611}},"lxr_fc_rights":3.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.342,"sp":3.08,"statistics":{"pb":{"q8v":1.4707,"q5v":1.0956,"q2v":0.5188,"cvpos":0.0434}},"lxr_fc_rights":2.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.325,"sp":2.93,"statistics":{"pb":{"q8v":1.4728,"q5v":1.0956,"q2v":0.5229,"cvpos":0.0244}},"lxr_fc_rights":2.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.336,"sp":3.03,"statistics":{"pb":{"q8v":1.4728,"q5v":1.0966,"q2v":0.5229,"cvpos":0.038}},"lxr_fc_rights":2.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.312,"sp":2.81,"statistics":{"pb":{"q8v":1.4728,"q5v":1.0976,"q2v":0.5229,"cvpos":0.0068}},"lxr_fc_rights":2.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.328,"sp":2.96,"statistics":{"pb":{"q8v":1.475,"q5v":1.0995,"q2v":0.528,"cvpos":0.0272}},"lxr_fc_rights":2.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.332,"sp":2.99,"statistics":{"pb":{"q8v":1.4792,"q5v":1.1053,"q2v":0.529,"cvpos":0.0339}},"lxr_fc_rights":2.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.331,"sp":2.98,"statistics":{"pb":{"q8v":1.4802,"q5v":1.1073,"q2v":0.53,"cvpos":0.0325}},"lxr_fc_rights":2.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.327,"sp":2.95,"statistics":{"pb":{"q8v":1.4835,"q5v":1.1119,"q2v":0.53,"cvpos":0.0258}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.344,"sp":3.1,"statistics":{"pb":{"q8v":1.4835,"q5v":1.1166,"q2v":0.53,"cvpos":0.0367}},"lxr_fc_rights":2.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.336,"sp":3.03,"statistics":{"pb":{"q8v":1.4835,"q5v":1.1175,"q2v":0.531,"cvpos":0.0313}},"lxr_fc_rights":2.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.326,"sp":2.94,"statistics":{"pb":{"q8v":1.4941,"q5v":1.1277,"q2v":0.531,"cvpos":0.0231}},"lxr_fc_rights":2.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.328,"sp":2.96,"statistics":{"pb":{"q8v":1.4963,"q5v":1.135,"q2v":0.532,"cvpos":0.0244}},"lxr_fc_rights":2.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.322,"sp":2.9,"statistics":{"pb":{"q8v":1.4976,"q5v":1.1418,"q2v":0.5331,"cvpos":0.019}},"lxr_fc_rights":2.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.318,"sp":2.87,"statistics":{"pb":{"q8v":1.4976,"q5v":1.1422,"q2v":0.5331,"cvpos":0.0122}},"lxr_fc_rights":2.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.318,"sp":2.87,"statistics":{"pb":{"q8v":1.4976,"q5v":1.1428,"q2v":0.5341,"cvpos":0.0122}},"lxr_fc_rights":2.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.318,"sp":2.87,"statistics":{"pb":{"q8v":1.5133,"q5v":1.1496,"q2v":0.5351,"cvpos":0.0122}},"lxr_fc_rights":2.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.305,"sp":2.75,"statistics":{"pb":{"q8v":1.5243,"q5v":1.1568,"q2v":0.5351,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.308,"sp":2.78,"statistics":{"pb":{"q8v":1.5243,"q5v":1.1578,"q2v":0.5351,"cvpos":0.0027}},"lxr_fc_rights":2.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.305,"sp":2.75,"statistics":{"pb":{"q8v":1.5536,"q5v":1.1655,"q2v":0.5361,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.321,"sp":2.89,"statistics":{"pb":{"q8v":1.5536,"q5v":1.1659,"q2v":0.5382,"cvpos":0.0095}},"lxr_fc_rights":2.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.322,"sp":2.9,"statistics":{"pb":{"q8v":1.5554,"q5v":1.1694,"q2v":0.5392,"cvpos":0.0095}},"lxr_fc_rights":2.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.324,"sp":2.92,"statistics":{"pb":{"q8v":1.5554,"q5v":1.1725,"q2v":0.5412,"cvpos":0.0095}},"lxr_fc_rights":2.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.307,"sp":2.77,"statistics":{"pb":{"q8v":1.5554,"q5v":1.1739,"q2v":0.5432,"cvpos":0}},"lxr_fc_rights":2.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.312,"sp":2.81,"statistics":{"pb":{"q8v":1.5668,"q5v":1.1778,"q2v":0.5443,"cvpos":0.0014}},"lxr_fc_rights":2.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.316,"sp":2.85,"statistics":{"pb":{"q8v":1.5698,"q5v":1.1786,"q2v":0.5453,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.317,"sp":2.86,"statistics":{"pb":{"q8v":1.571,"q5v":1.1796,"q2v":0.5463,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.326,"sp":2.94,"statistics":{"pb":{"q8v":1.571,"q5v":1.1804,"q2v":0.5463,"cvpos":0.0041}},"lxr_fc_rights":2.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.336,"sp":3.03,"statistics":{"pb":{"q8v":1.571,"q5v":1.1825,"q2v":0.5463,"cvpos":0.0082}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.342,"sp":3.08,"statistics":{"pb":{"q8v":1.579,"q5v":1.1876,"q2v":0.5483,"cvpos":0.0081}},"lxr_fc_rights":2.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.344,"sp":3.1,"statistics":{"pb":{"q8v":1.5836,"q5v":1.1908,"q2v":0.5748,"cvpos":0.0095}},"lxr_fc_rights":2.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.329,"sp":2.97,"statistics":{"pb":{"q8v":1.5837,"q5v":1.191,"q2v":0.5768,"cvpos":0.0054}},"lxr_fc_rights":2.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.317,"sp":2.86,"statistics":{"pb":{"q8v":1.5837,"q5v":1.1912,"q2v":0.5768,"cvpos":0.0014}},"lxr_fc_rights":2.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.308,"sp":2.78,"statistics":{"pb":{"q8v":1.5837,"q5v":1.1923,"q2v":0.5768,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.319,"sp":2.88,"statistics":{"pb":{"q8v":1.5964,"q5v":1.1945,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.328,"sp":2.96,"statistics":{"pb":{"q8v":1.5976,"q5v":1.1954,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.329,"sp":2.97,"statistics":{"pb":{"q8v":1.5995,"q5v":1.1961,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.5995,"q5v":1.1969,"q2v":0.5829,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.343,"sp":3.09,"statistics":{"pb":{"q8v":1.5995,"q5v":1.1977,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.6087,"q5v":1.1998,"q2v":0.5829,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.349,"sp":3.15,"statistics":{"pb":{"q8v":1.6092,"q5v":1.201,"q2v":0.5849,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.347,"sp":3.13,"statistics":{"pb":{"q8v":1.6155,"q5v":1.2016,"q2v":0.5849,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.351,"sp":3.16,"statistics":{"pb":{"q8v":1.6155,"q5v":1.2021,"q2v":0.5951,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.352,"sp":3.17,"statistics":{"pb":{"q8v":1.6155,"q5v":1.2036,"q2v":0.5951,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.365,"sp":3.29,"statistics":{"pb":{"q8v":1.622,"q5v":1.2103,"q2v":0.5951,"cvpos":0.0054}},"lxr_fc_rights":3.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.366,"sp":3.3,"statistics":{"pb":{"q8v":1.6306,"q5v":1.2117,"q2v":0.5961,"cvpos":0.0081}},"lxr_fc_rights":3.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.374,"sp":3.37,"statistics":{"pb":{"q8v":1.6327,"q5v":1.2131,"q2v":0.6033,"cvpos":0.0176}},"lxr_fc_rights":3.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.379,"sp":3.42,"statistics":{"pb":{"q8v":1.6327,"q5v":1.2141,"q2v":0.6043,"cvpos":0.019}},"lxr_fc_rights":3.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.389,"sp":3.51,"statistics":{"pb":{"q8v":1.6348,"q5v":1.2179,"q2v":0.6063,"cvpos":0.0231}},"lxr_fc_rights":3.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.387,"sp":3.49,"statistics":{"pb":{"q8v":1.635,"q5v":1.2189,"q2v":0.6104,"cvpos":0.0217}},"lxr_fc_rights":3.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.367,"sp":3.31,"statistics":{"pb":{"q8v":1.6394,"q5v":1.2198,"q2v":0.6104,"cvpos":0.0109}},"lxr_fc_rights":3.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.366,"sp":3.3,"statistics":{"pb":{"q8v":1.643,"q5v":1.2199,"q2v":0.6144,"cvpos":0.0081}},"lxr_fc_rights":3.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.366,"sp":3.3,"statistics":{"pb":{"q8v":1.6465,"q5v":1.2203,"q2v":0.6185,"cvpos":0.0081}},"lxr_fc_rights":3.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.365,"sp":3.29,"statistics":{"pb":{"q8v":1.6465,"q5v":1.2219,"q2v":0.6195,"cvpos":0.0054}},"lxr_fc_rights":3.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.362,"sp":3.26,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2237,"q2v":0.6195,"cvpos":0.0027}},"lxr_fc_rights":3.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.364,"sp":3.28,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2256,"q2v":0.6206,"cvpos":0.0027}},"lxr_fc_rights":3.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.369,"sp":3.33,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2297,"q2v":0.6277,"cvpos":0.0041}},"lxr_fc_rights":3.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.355,"sp":3.2,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2297,"q2v":0.6277,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.351,"sp":3.16,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2298,"q2v":0.6287,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.365,"sp":3.29,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2307,"q2v":0.6287,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.369,"sp":3.33,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2316,"q2v":0.6297,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.373,"sp":3.36,"statistics":{"pb":{"q8v":1.6476,"q5v":1.237,"q2v":0.6358,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.373,"sp":3.36,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2374,"q2v":0.6368,"cvpos":0}},"lxr_fc_rights":3.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.38,"sp":3.43,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2384,"q2v":0.6368,"cvpos":0.0014}},"lxr_fc_rights":3.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.378,"sp":3.41,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2437,"q2v":0.6368,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.383,"sp":3.45,"statistics":{"pb":{"q8v":1.6513,"q5v":1.249,"q2v":0.6501,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.39,"sp":3.52,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2536,"q2v":0.6647,"cvpos":0.0014}},"lxr_fc_rights":3.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.397,"sp":3.58,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2568,"q2v":0.6673,"cvpos":0.0027}},"lxr_fc_rights":3.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.396,"sp":3.57,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2577,"q2v":0.6948,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.407,"sp":3.67,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2577,"q2v":0.6948,"cvpos":0.0068}},"lxr_fc_rights":3.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.409,"sp":3.69,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2577,"q2v":0.6958,"cvpos":0.0082}},"lxr_fc_rights":3.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.415,"sp":3.74,"statistics":{"pb":{"q8v":1.6476,"q5v":1.264,"q2v":0.7012,"cvpos":0.0163}},"lxr_fc_rights":3.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.427,"sp":3.85,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2682,"q2v":0.7141,"cvpos":0.0447}},"lxr_fc_rights":3.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.42,"sp":3.79,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2682,"q2v":0.7162,"cvpos":0.0285}},"lxr_fc_rights":3.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.426,"sp":3.84,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2729,"q2v":0.7162,"cvpos":0.0366}},"lxr_fc_rights":3.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.427,"sp":3.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2777,"q2v":0.7162,"cvpos":0.0421}},"lxr_fc_rights":3.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.423,"sp":3.81,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2821,"q2v":0.7205,"cvpos":0.0312}},"lxr_fc_rights":3.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.426,"sp":3.84,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2831,"q2v":0.7211,"cvpos":0.0352}},"lxr_fc_rights":3.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.89,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2853,"q2v":0.7216,"cvpos":0.0461}},"lxr_fc_rights":3.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.422,"sp":3.8,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2863,"q2v":0.7216,"cvpos":0.0299}},"lxr_fc_rights":3.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.418,"sp":3.77,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2874,"q2v":0.7238,"cvpos":0.0217}},"lxr_fc_rights":3.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.424,"sp":3.82,"statistics":{"pb":{"q8v":1.6476,"q5v":1.291,"q2v":0.7309,"cvpos":0.0285}},"lxr_fc_rights":3.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.428,"sp":3.86,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2938,"q2v":0.7309,"cvpos":0.0366}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.89,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2954,"q2v":0.7323,"cvpos":0.0407}},"lxr_fc_rights":3.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.438,"sp":3.95,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2954,"q2v":0.7323,"cvpos":0.0488}},"lxr_fc_rights":3.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.445,"sp":4.01,"statistics":{"pb":{"q8v":1.6513,"q5v":1.2954,"q2v":0.7342,"cvpos":0.0503}},"lxr_fc_rights":3.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.436,"sp":3.93,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3043,"q2v":0.7375,"cvpos":0.0474}},"lxr_fc_rights":3.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.428,"sp":3.86,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3043,"q2v":0.7377,"cvpos":0.0366}},"lxr_fc_rights":3.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.427,"sp":3.85,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3043,"q2v":0.7386,"cvpos":0.0352}},"lxr_fc_rights":3.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.414,"sp":3.73,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3054,"q2v":0.7386,"cvpos":0.0122}},"lxr_fc_rights":3.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.425,"sp":3.83,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3065,"q2v":0.7397,"cvpos":0.0272}},"lxr_fc_rights":3.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.417,"sp":3.76,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3043,"q2v":0.7418,"cvpos":0.019}},"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.409,"sp":3.72,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3043,"q2v":0.7429,"cvpos":0.0081}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.419,"sp":3.81,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3054,"q2v":0.7429,"cvpos":0.019}},"lxr_fc_rights":3.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.415,"sp":3.77,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3065,"q2v":0.7429,"cvpos":0.0136}},"lxr_fc_rights":3.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.402,"sp":3.65,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3047,"q2v":0.7462,"cvpos":0.0027}},"lxr_fc_rights":3.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.402,"sp":3.65,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3047,"q2v":0.7527,"cvpos":0.0027}},"lxr_fc_rights":3.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.409,"sp":3.72,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3047,"q2v":0.7538,"cvpos":0.0054}},"lxr_fc_rights":3.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.409,"sp":3.72,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3056,"q2v":0.7538,"cvpos":0.0054}},"lxr_fc_rights":3.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.405,"sp":3.68,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3065,"q2v":0.7538,"cvpos":0.0027}},"lxr_fc_rights":3.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.415,"sp":3.77,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.7571,"cvpos":0.0068}},"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.429,"sp":3.9,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.7571,"cvpos":0.019}},"lxr_fc_rights":3.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.425,"sp":3.86,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.7582,"cvpos":0.0136}},"lxr_fc_rights":3.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.414,"sp":3.76,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7593,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.415,"sp":3.77,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3093,"q2v":0.7604,"cvpos":0.0054}},"lxr_fc_rights":3.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.419,"sp":3.81,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.7604,"cvpos":0.0068}},"lxr_fc_rights":3.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.401,"sp":3.64,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.7637,"cvpos":0.0014}},"lxr_fc_rights":3.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.39,"sp":3.54,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.768,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.408,"sp":3.71,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7713,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.435,"sp":3.95,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7735,"cvpos":0.0149}},"lxr_fc_rights":3.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.43,"sp":3.91,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7746,"cvpos":0.0095}},"lxr_fc_rights":3.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.426,"sp":3.87,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7768,"cvpos":0.0054}},"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.418,"sp":3.8,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3093,"q2v":0.7768,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.419,"sp":3.81,"statistics":{"pb":{"q8v":1.6513,"q5v":1.311,"q2v":0.78,"cvpos":0.0014}},"lxr_fc_rights":3.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.92,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7822,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.414,"sp":3.76,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7833,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.42,"sp":3.82,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7964,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.426,"sp":3.87,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3093,"q2v":0.7975,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.426,"sp":3.87,"statistics":{"pb":{"q8v":1.6513,"q5v":1.311,"q2v":0.7975,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.92,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7986,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.435,"sp":3.95,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.7997,"cvpos":0.0014}},"lxr_fc_rights":3.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.431,"sp":3.92,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8018,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.444,"sp":4.03,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3093,"q2v":0.804,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.446,"sp":4.05,"statistics":{"pb":{"q8v":1.6513,"q5v":1.311,"q2v":0.8062,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.448,"sp":4.07,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8062,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.46,"sp":4.18,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8095,"cvpos":0.0081}},"lxr_fc_rights":4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.455,"sp":4.13,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8095,"cvpos":0.0068}},"lxr_fc_rights":3.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.466,"sp":4.23,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3093,"q2v":0.8106,"cvpos":0.0122}},"lxr_fc_rights":4.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.454,"sp":4.12,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8117,"cvpos":0.0054}},"lxr_fc_rights":3.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.461,"sp":4.19,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8138,"cvpos":0.0054}},"lxr_fc_rights":4.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.463,"sp":4.21,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8138,"cvpos":0.0081}},"lxr_fc_rights":4.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.447,"sp":4.06,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8138,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.45,"sp":4.09,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8151,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.451,"sp":4.1,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8164,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.451,"sp":4.1,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8191,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.461,"sp":4.19,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8191,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.463,"sp":4.55,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8226,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.478,"sp":4.7,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8237,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.494,"sp":4.86,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8237,"cvpos":0.0068}},"lxr_fc_rights":4.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.486,"sp":4.78,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8256,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.491,"sp":4.83,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8256,"cvpos":0.0027}},"lxr_fc_rights":4.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.488,"sp":4.8,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8258,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.489,"sp":4.81,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8291,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.51,"sp":5.01,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8302,"cvpos":0.0014}},"lxr_fc_rights":4.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.512,"sp":5.03,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8313,"cvpos":0.0014}},"lxr_fc_rights":4.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.514,"sp":5.05,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8313,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.528,"sp":5.19,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8335,"cvpos":0.0082}},"lxr_fc_rights":4.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.53,"sp":5.21,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8389,"cvpos":0.0108}},"lxr_fc_rights":4.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.531,"sp":5.22,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8411,"cvpos":0.0122}},"lxr_fc_rights":4.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.531,"sp":5.22,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8422,"cvpos":0.0122}},"lxr_fc_rights":4.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":5.26,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8422,"cvpos":0.0176}},"lxr_fc_rights":5.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.543,"sp":5.34,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8422,"cvpos":0.0258}},"lxr_fc_rights":5.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.546,"sp":5.37,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8427,"cvpos":0.0285}},"lxr_fc_rights":5.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":5.26,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8427,"cvpos":0.0176}},"lxr_fc_rights":5.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.529,"sp":5.2,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8427,"cvpos":0.0095}},"lxr_fc_rights":4.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.532,"sp":5.23,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8427,"cvpos":0.0109}},"lxr_fc_rights":4.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.514,"sp":5.05,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8427,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.516,"sp":5.07,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8444,"cvpos":0.0014}},"lxr_fc_rights":4.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.523,"sp":5.14,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8455,"cvpos":0.0027}},"lxr_fc_rights":4.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.53,"sp":5.21,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8477,"cvpos":0.0054}},"lxr_fc_rights":4.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.536,"sp":5.27,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8477,"cvpos":0.0109}},"lxr_fc_rights":4.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.535,"sp":5.26,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8488,"cvpos":0.0095}},"lxr_fc_rights":4.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.544,"sp":5.35,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8506,"cvpos":0.0135}},"lxr_fc_rights":4.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.533,"sp":5.24,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8509,"cvpos":0.0054}},"lxr_fc_rights":4.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.534,"sp":5.25,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8509,"cvpos":0.0068}},"lxr_fc_rights":4.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.523,"sp":5.14,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8509,"cvpos":0.0027}},"lxr_fc_rights":4.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.519,"sp":5.1,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8531,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.528,"sp":5.19,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8584,"cvpos":0.0014}},"lxr_fc_rights":4.83},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.533,"sp":5.24,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8586,"cvpos":0.0014}},"lxr_fc_rights":4.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.545,"sp":5.36,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8597,"cvpos":0.0054}},"lxr_fc_rights":4.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.548,"sp":5.39,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8597,"cvpos":0.0081}},"lxr_fc_rights":5.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.546,"sp":5.37,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8629,"cvpos":0.0054}},"lxr_fc_rights":5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.539,"sp":5.3,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8629,"cvpos":0.0027}},"lxr_fc_rights":4.93},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.538,"sp":5.29,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.864,"cvpos":0.0014}},"lxr_fc_rights":4.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.541,"sp":5.32,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.864,"cvpos":0.0014}},"lxr_fc_rights":4.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002208,"pb":0.546,"sp":5.37,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8651,"cvpos":0.0014}},"lxr_fc_rights":5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.493,"sp":4.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8673,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002208,"pb":0.583,"sp":5.73,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8716,"cvpos":0.0095}},"lxr_fc_rights":5.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002208,"pb":0.595,"sp":5.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8716,"cvpos":0.0149}},"lxr_fc_rights":5.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.61,"sp":6,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8717,"cvpos":0.0231}},"lxr_fc_rights":5.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.611,"sp":6.01,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8728,"cvpos":0.0244}},"lxr_fc_rights":5.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.604,"sp":5.94,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8729,"cvpos":0.0203}},"lxr_fc_rights":5.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002208,"pb":0.577,"sp":5.67,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8755,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002208,"pb":0.578,"sp":5.68,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8755,"cvpos":0.0041}},"lxr_fc_rights":5.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.577,"sp":5.67,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8755,"cvpos":0.0014}},"lxr_fc_rights":5.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.583,"sp":5.73,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8784,"cvpos":0.0054}},"lxr_fc_rights":5.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.583,"sp":5.73,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8793,"cvpos":0.0054}},"lxr_fc_rights":5.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002208,"pb":0.578,"sp":5.68,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8826,"cvpos":0.0027}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002208,"pb":0.585,"sp":5.75,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8826,"cvpos":0.0041}},"lxr_fc_rights":5.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.595,"sp":5.85,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8836,"cvpos":0.0054}},"lxr_fc_rights":5.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.595,"sp":5.85,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8849,"cvpos":0.0054}},"lxr_fc_rights":5.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002208,"pb":0.575,"sp":5.65,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8856,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002208,"pb":0.578,"sp":5.68,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8873,"cvpos":0.0014}},"lxr_fc_rights":5.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002208,"pb":0.577,"sp":5.67,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8873,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002208,"pb":0.585,"sp":5.75,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.8873,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002208,"pb":0.603,"sp":5.93,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8915,"cvpos":0.0014}},"lxr_fc_rights":5.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002208,"pb":0.606,"sp":5.96,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8924,"cvpos":0.0014}},"lxr_fc_rights":5.55},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002208,"pb":0.614,"sp":6.04,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8926,"cvpos":0.0027}},"lxr_fc_rights":5.62},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002208,"pb":0.621,"sp":6.1,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8926,"cvpos":0.0054}},"lxr_fc_rights":5.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002208,"pb":0.61,"sp":6,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.896,"cvpos":0.0014}},"lxr_fc_rights":5.59},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002208,"pb":0.628,"sp":6.17,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.898,"cvpos":0.0054}},"lxr_fc_rights":5.74},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002208,"pb":0.628,"sp":6.17,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.8991,"cvpos":0.0054}},"lxr_fc_rights":5.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002208,"pb":0.65,"sp":6.39,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.8991,"cvpos":0.0136}},"lxr_fc_rights":5.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002208,"pb":0.629,"sp":6.18,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.8991,"cvpos":0.0054}},"lxr_fc_rights":5.75},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002208,"pb":0.62,"sp":6.09,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9033,"cvpos":0.0027}},"lxr_fc_rights":5.67},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002208,"pb":0.637,"sp":6.26,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9043,"cvpos":0.0081}},"lxr_fc_rights":5.83},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002208,"pb":0.637,"sp":6.26,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9055,"cvpos":0.0081}},"lxr_fc_rights":5.83},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002208,"pb":0.633,"sp":6.22,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9055,"cvpos":0.0054}},"lxr_fc_rights":5.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002208,"pb":0.636,"sp":6.25,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.9055,"cvpos":0.0054}},"lxr_fc_rights":5.82},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002208,"pb":0.63,"sp":6.19,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9085,"cvpos":0.0041}},"lxr_fc_rights":5.76},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002208,"pb":0.623,"sp":6.12,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9096,"cvpos":0.0027}},"lxr_fc_rights":5.7},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002208,"pb":0.596,"sp":5.86,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3056,"q2v":0.9098,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002208,"pb":0.619,"sp":6.08,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9111,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002208,"pb":0.653,"sp":6.42,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.912,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002208,"pb":0.667,"sp":6.56,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9131,"cvpos":0.0014}},"lxr_fc_rights":6.11},{"stockId":1000000000002208,"date":"2023-04-25T16:00:00.000Z","pb":0.696,"sp":6.48,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9138,"cvpos":0.0027}},"lxr_fc_rights":6.03},{"stockId":1000000000002208,"date":"2023-04-24T16:00:00.000Z","pb":0.665,"sp":6.19,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.9138,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":1000000000002208,"date":"2023-04-23T16:00:00.000Z","pb":0.698,"sp":6.5,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3076,"q2v":0.9138,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"stockId":1000000000002208,"date":"2023-04-20T16:00:00.000Z","pb":0.701,"sp":6.53,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9151,"cvpos":0.0014}},"lxr_fc_rights":6.08},{"stockId":1000000000002208,"date":"2023-04-19T16:00:00.000Z","pb":0.716,"sp":6.67,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9153,"cvpos":0.0027}},"lxr_fc_rights":6.21},{"stockId":1000000000002208,"date":"2023-04-18T16:00:00.000Z","pb":0.732,"sp":6.82,"statistics":{"pb":{"q8v":1.6476,"q5v":1.3065,"q2v":0.9153,"cvpos":0.0149}},"lxr_fc_rights":6.35},{"stockId":1000000000002208,"date":"2023-04-17T16:00:00.000Z","pb":0.738,"sp":6.87,"statistics":{"pb":{"q8v":1.6513,"q5v":1.3071,"q2v":0.9153,"cvpos":0.019}},"lxr_fc_rights":6.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38793455233,"t_y2y":0.061981721416919246}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38404956480,"t_y2y":0.04599607744130322}}},"exchangeRate":1.09305,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37372742257,"t_y2y":0.024103604695366033}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":37119229207,"t_y2y":0.03558584058557147}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36529305967,"t_y2y":0.027255989201796636}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36716157267,"t_y2y":0.03324500935086499}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36493126365,"t_y2y":0.026443307519562094}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35843700978,"t_y2y":-0.013380202794836751}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35560080789,"t_y2y":0.013130714816311475}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35534802428,"t_y2y":0.014887878013637551}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35552987776,"t_y2y":0.024255404196347058}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36329801084,"t_y2y":0.030607235062053033}}},"exchangeRate":1.1432,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":35099203162,"t_y2y":0.046338670594286466}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T11:09:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35013525334,"t_y2y":0.06342630806098017}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34711057057,"t_y2y":0.08722233484189161}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T13:09:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35250869437,"t_y2y":0.09796528789766783}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33544782534,"t_y2y":0.07592458802647244}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002208}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2025-04-24T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.517738466390191,"cvpos":0.9605442176870749,"minv":0.30504097791851226,"maxv":1.7432282230282572,"avgv":0.7058901770638033,"maxpv":1.7432282230282572,"q2v":0.4017792944895612,"q5v":0.5759623235362669,"q8v":1.0577674156496033,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}