window.pageData = {"stock":{"name":"金风科技","stockCode":"02208","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002208,"date":"2026-05-13T16:00:00.000Z","dyr":0.0145,"sp":15.6,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0141,"cvpos":0.2109}},"lxr_fc_rights":15.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.013,"sp":17.49,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0141,"cvpos":0.1798}},"lxr_fc_rights":17.49},{"stockId":1000000000002208,"date":"2026-05-11T16:00:00.000Z","dyr":0.0135,"sp":16.74,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0141,"cvpos":0.1883}},"lxr_fc_rights":16.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0134,"sp":16.92,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0142,"cvpos":0.1855}},"lxr_fc_rights":16.92},{"stockId":1000000000002208,"date":"2026-05-07T16:00:00.000Z","dyr":0.0131,"sp":17.35,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0142,"cvpos":0.1796}},"lxr_fc_rights":17.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0126,"sp":18,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0143,"cvpos":0.1741}},"lxr_fc_rights":18},{"stockId":1000000000002208,"date":"2026-05-05T16:00:00.000Z","dyr":0.0133,"sp":17.1,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0143,"cvpos":0.1798}},"lxr_fc_rights":17.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0128,"sp":17.73,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0144,"cvpos":0.176}},"lxr_fc_rights":17.73},{"stockId":1000000000002208,"date":"2026-05-03T16:00:00.000Z","dyr":0.0124,"sp":18.21,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0145,"cvpos":0.1692}},"lxr_fc_rights":18.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0131,"sp":17.28,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0146,"cvpos":0.1755}},"lxr_fc_rights":17.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0137,"sp":16.56,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0146,"cvpos":0.1798}},"lxr_fc_rights":16.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0141,"sp":16.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0147,"cvpos":0.1883}},"lxr_fc_rights":16.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0134,"sp":16.91,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.1774}},"lxr_fc_rights":16.91},{"stockId":1000000000002208,"date":"2026-04-23T16:00:00.000Z","dyr":0.0144,"sp":15.76,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.1918}},"lxr_fc_rights":15.76},{"stockId":1000000000002208,"date":"2026-04-22T16:00:00.000Z","dyr":0.0143,"sp":15.82,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.1905}},"lxr_fc_rights":15.82},{"stockId":1000000000002208,"date":"2026-04-21T16:00:00.000Z","dyr":0.014,"sp":16.19,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.1839}},"lxr_fc_rights":16.19},{"stockId":1000000000002208,"date":"2026-04-20T16:00:00.000Z","dyr":0.0136,"sp":16.61,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.1774}},"lxr_fc_rights":16.61},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0134,"sp":16.93,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0148,"cvpos":0.176}},"lxr_fc_rights":16.93},{"stockId":1000000000002208,"date":"2026-04-16T16:00:00.000Z","dyr":0.0146,"sp":15.51,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0149,"cvpos":0.1878}},"lxr_fc_rights":15.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":15.3,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.015,"cvpos":0.1959}},"lxr_fc_rights":15.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0151,"sp":14.97,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.015,"cvpos":0.2016}},"lxr_fc_rights":14.97},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.015,"sp":15.1,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.015,"cvpos":0.1992}},"lxr_fc_rights":15.1},{"stockId":1000000000002208,"date":"2026-04-12T16:00:00.000Z","dyr":0.0162,"sp":14.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2428}},"lxr_fc_rights":14.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0161,"sp":14.05,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2408}},"lxr_fc_rights":14.05},{"stockId":1000000000002208,"date":"2026-04-08T16:00:00.000Z","dyr":0.0161,"sp":14.1,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2384}},"lxr_fc_rights":14.1},{"stockId":1000000000002208,"date":"2026-04-07T16:00:00.000Z","dyr":0.0158,"sp":14.3,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2278}},"lxr_fc_rights":14.3},{"stockId":1000000000002208,"date":"2026-04-01T16:00:00.000Z","dyr":0.0167,"sp":13.58,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2517}},"lxr_fc_rights":13.58},{"stockId":1000000000002208,"date":"2026-03-31T16:00:00.000Z","dyr":0.0161,"sp":14.08,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2371}},"lxr_fc_rights":14.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0159,"sp":14.28,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2292}},"lxr_fc_rights":14.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0152,"sp":14.92,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0228,"q2v":0.0152,"cvpos":0.2019}},"lxr_fc_rights":14.92},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0108,"sp":13.88,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0229,"q2v":0.0152,"cvpos":0.083}},"lxr_fc_rights":13.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0101,"sp":14.77,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.023,"q2v":0.0152,"cvpos":0.0449}},"lxr_fc_rights":14.77},{"stockId":1000000000002208,"date":"2026-03-24T16:00:00.000Z","dyr":0.0097,"sp":15.4,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.023,"q2v":0.0152,"cvpos":0.03}},"lxr_fc_rights":15.4},{"stockId":1000000000002208,"date":"2026-03-23T16:00:00.000Z","dyr":0.0101,"sp":14.9,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.023,"q2v":0.0153,"cvpos":0.0396}},"lxr_fc_rights":14.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.01,"sp":14.93,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.023,"q2v":0.0153,"cvpos":0.0382}},"lxr_fc_rights":14.93},{"stockId":1000000000002208,"date":"2026-03-19T16:00:00.000Z","dyr":0.0096,"sp":15.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0231,"q2v":0.0153,"cvpos":0.0231}},"lxr_fc_rights":15.54},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0096,"sp":15.54,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0231,"q2v":0.0154,"cvpos":0.0231}},"lxr_fc_rights":15.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0092,"sp":16.23,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0232,"q2v":0.0154,"cvpos":0.0082}},"lxr_fc_rights":16.23},{"stockId":1000000000002208,"date":"2026-03-16T16:00:00.000Z","dyr":0.0098,"sp":15.3,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0232,"q2v":0.0155,"cvpos":0.0259}},"lxr_fc_rights":15.3},{"stockId":1000000000002208,"date":"2026-03-15T16:00:00.000Z","dyr":0.0091,"sp":16.4,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0233,"q2v":0.0155,"cvpos":0.0055}},"lxr_fc_rights":16.4},{"stockId":1000000000002208,"date":"2026-03-12T16:00:00.000Z","dyr":0.009,"sp":16.7,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0234,"q2v":0.0155,"cvpos":0.0027}},"lxr_fc_rights":16.7},{"stockId":1000000000002208,"date":"2026-03-11T16:00:00.000Z","dyr":0.0092,"sp":16.27,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0156,"cvpos":0.0041}},"lxr_fc_rights":16.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0099,"sp":15.18,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0156,"cvpos":0.0245}},"lxr_fc_rights":15.18},{"stockId":1000000000002208,"date":"2026-03-09T16:00:00.000Z","dyr":0.0103,"sp":14.57,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0156,"cvpos":0.0396}},"lxr_fc_rights":14.57},{"stockId":1000000000002208,"date":"2026-03-08T16:00:00.000Z","dyr":0.0103,"sp":14.5,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0156,"cvpos":0.0423}},"lxr_fc_rights":14.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0104,"sp":14.46,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0237,"q2v":0.0157,"cvpos":0.0435}},"lxr_fc_rights":14.46},{"stockId":1000000000002208,"date":"2026-03-04T16:00:00.000Z","dyr":0.0106,"sp":14.15,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0238,"q2v":0.0157,"cvpos":0.0503}},"lxr_fc_rights":14.15},{"stockId":1000000000002208,"date":"2026-03-03T16:00:00.000Z","dyr":0.0111,"sp":13.55,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0238,"q2v":0.0157,"cvpos":0.0817}},"lxr_fc_rights":13.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.32,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0239,"q2v":0.0158,"cvpos":0.0928}},"lxr_fc_rights":13.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0102,"sp":14.65,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0239,"q2v":0.0159,"cvpos":0.0355}},"lxr_fc_rights":14.65},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0097,"sp":15.48,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0239,"q2v":0.0159,"cvpos":0.019}},"lxr_fc_rights":15.48},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0239,"q2v":0.0159,"cvpos":0.015}},"lxr_fc_rights":15.57},{"stockId":1000000000002208,"date":"2026-02-24T16:00:00.000Z","dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0239,"q2v":0.016,"cvpos":0.0272}},"lxr_fc_rights":14.75},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0104,"sp":14.46,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.024,"q2v":0.016,"cvpos":0.0368}},"lxr_fc_rights":14.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0102,"sp":14.67,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0241,"q2v":0.0161,"cvpos":0.03}},"lxr_fc_rights":14.67},{"stockId":1000000000002208,"date":"2026-02-19T16:00:00.000Z","dyr":0.0108,"sp":13.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0241,"q2v":0.0163,"cvpos":0.0544}},"lxr_fc_rights":13.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0109,"sp":13.7,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0241,"q2v":0.0163,"cvpos":0.0598}},"lxr_fc_rights":13.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0111,"sp":13.55,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0241,"q2v":0.0164,"cvpos":0.0691}},"lxr_fc_rights":13.55},{"stockId":1000000000002208,"date":"2026-02-11T16:00:00.000Z","dyr":0.011,"sp":13.65,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0242,"q2v":0.0165,"cvpos":0.0596}},"lxr_fc_rights":13.65},{"stockId":1000000000002208,"date":"2026-02-10T16:00:00.000Z","dyr":0.011,"sp":13.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0242,"q2v":0.0165,"cvpos":0.0611}},"lxr_fc_rights":13.64},{"stockId":1000000000002208,"date":"2026-02-09T16:00:00.000Z","dyr":0.0109,"sp":13.71,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0242,"q2v":0.0165,"cvpos":0.0584}},"lxr_fc_rights":13.71},{"stockId":1000000000002208,"date":"2026-02-08T16:00:00.000Z","dyr":0.0107,"sp":14.04,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0242,"q2v":0.0165,"cvpos":0.0435}},"lxr_fc_rights":14.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.21,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0243,"q2v":0.0166,"cvpos":0.0799}},"lxr_fc_rights":13.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0114,"sp":13.12,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0244,"q2v":0.0167,"cvpos":0.084}},"lxr_fc_rights":13.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0109,"sp":13.75,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0245,"q2v":0.0167,"cvpos":0.0556}},"lxr_fc_rights":13.75},{"stockId":1000000000002208,"date":"2026-02-02T16:00:00.000Z","dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0245,"q2v":0.0167,"cvpos":0.0272}},"lxr_fc_rights":14.75},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0107,"sp":14,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0246,"q2v":0.0168,"cvpos":0.0421}},"lxr_fc_rights":14},{"stockId":1000000000002208,"date":"2026-01-29T16:00:00.000Z","dyr":0.0103,"sp":14.57,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0247,"q2v":0.0168,"cvpos":0.0298}},"lxr_fc_rights":14.57},{"stockId":1000000000002208,"date":"2026-01-28T16:00:00.000Z","dyr":0.0099,"sp":15.19,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0248,"q2v":0.0169,"cvpos":0.019}},"lxr_fc_rights":15.19},{"stockId":1000000000002208,"date":"2026-01-27T16:00:00.000Z","dyr":0.0096,"sp":15.58,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0249,"q2v":0.0169,"cvpos":0.0136}},"lxr_fc_rights":15.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0095,"sp":15.72,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.025,"q2v":0.0169,"cvpos":0.0082}},"lxr_fc_rights":15.72},{"stockId":1000000000002208,"date":"2026-01-25T16:00:00.000Z","dyr":0.0095,"sp":15.74,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0251,"q2v":0.0169,"cvpos":0.0068}},"lxr_fc_rights":15.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0088,"sp":16.95,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0253,"q2v":0.0169,"cvpos":0.0014}},"lxr_fc_rights":16.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0097,"sp":15.4,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0254,"q2v":0.017,"cvpos":0.0122}},"lxr_fc_rights":15.4},{"stockId":1000000000002208,"date":"2026-01-20T16:00:00.000Z","dyr":0.0103,"sp":14.53,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0254,"q2v":0.017,"cvpos":0.0232}},"lxr_fc_rights":14.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0103,"sp":14.55,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0254,"q2v":0.017,"cvpos":0.0218}},"lxr_fc_rights":14.55},{"stockId":1000000000002208,"date":"2026-01-18T16:00:00.000Z","dyr":0.0099,"sp":15.08,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0254,"q2v":0.0172,"cvpos":0.0136}},"lxr_fc_rights":15.08},{"stockId":1000000000002208,"date":"2026-01-15T16:00:00.000Z","dyr":0.0102,"sp":14.71,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0255,"q2v":0.0173,"cvpos":0.0177}},"lxr_fc_rights":14.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0105,"sp":14.21,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0255,"q2v":0.0173,"cvpos":0.0245}},"lxr_fc_rights":14.21},{"stockId":1000000000002208,"date":"2026-01-13T16:00:00.000Z","dyr":0.0101,"sp":14.88,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0255,"q2v":0.0173,"cvpos":0.015}},"lxr_fc_rights":14.88},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0096,"sp":15.6,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0255,"q2v":0.0174,"cvpos":0.0082}},"lxr_fc_rights":15.6},{"stockId":1000000000002208,"date":"2026-01-11T16:00:00.000Z","dyr":0.0087,"sp":17.32,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0255,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":17.32},{"stockId":1000000000002208,"date":"2026-01-08T16:00:00.000Z","dyr":0.009,"sp":16.67,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0256,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":16.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0093,"sp":16.12,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0256,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":16.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0095,"sp":15.7,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0256,"q2v":0.0175,"cvpos":0.0014}},"lxr_fc_rights":15.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0095,"sp":15.7,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0256,"q2v":0.0175,"cvpos":0.0014}},"lxr_fc_rights":15.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0101,"sp":14.85,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0256,"q2v":0.0175,"cvpos":0.0068}},"lxr_fc_rights":14.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0092,"sp":16.22,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0257,"q2v":0.0175,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0112,"sp":13.41,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0257,"q2v":0.0175,"cvpos":0.0354}},"lxr_fc_rights":13.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0111,"sp":13.52,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0258,"q2v":0.0175,"cvpos":0.0314}},"lxr_fc_rights":13.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0099,"sp":15.19,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0259,"q2v":0.0175,"cvpos":0.0027}},"lxr_fc_rights":15.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0112,"sp":13.36,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.026,"q2v":0.0175,"cvpos":0.0354}},"lxr_fc_rights":13.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0111,"sp":13.48,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.026,"q2v":0.0175,"cvpos":0.03}},"lxr_fc_rights":13.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0108,"sp":13.81,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.026,"q2v":0.0176,"cvpos":0.0205}},"lxr_fc_rights":13.81},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0114,"sp":13.2,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0261,"q2v":0.0176,"cvpos":0.0395}},"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.22,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0261,"q2v":0.0176,"cvpos":0.0367}},"lxr_fc_rights":13.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.31,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0261,"q2v":0.0176,"cvpos":0.0341}},"lxr_fc_rights":13.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0112,"sp":13.4,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0261,"q2v":0.0176,"cvpos":0.03}},"lxr_fc_rights":13.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0108,"sp":13.93,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0261,"q2v":0.0176,"cvpos":0.0164}},"lxr_fc_rights":13.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.011,"sp":13.58,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0262,"q2v":0.0176,"cvpos":0.0231}},"lxr_fc_rights":13.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.27,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0262,"q2v":0.0176,"cvpos":0.0299}},"lxr_fc_rights":13.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0119,"sp":12.61,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0262,"q2v":0.0177,"cvpos":0.049}},"lxr_fc_rights":12.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0118,"sp":12.72,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0262,"q2v":0.0177,"cvpos":0.0477}},"lxr_fc_rights":12.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0113,"sp":13.22,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0262,"q2v":0.0177,"cvpos":0.03}},"lxr_fc_rights":13.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":13.03,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0263,"q2v":0.0178,"cvpos":0.0327}},"lxr_fc_rights":13.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0122,"sp":12.29,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0263,"q2v":0.0179,"cvpos":0.0531}},"lxr_fc_rights":12.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0124,"sp":12.13,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0263,"q2v":0.0179,"cvpos":0.0599}},"lxr_fc_rights":12.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0121,"sp":12.34,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0263,"q2v":0.0179,"cvpos":0.0491}},"lxr_fc_rights":12.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0122,"sp":12.24,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0263,"q2v":0.0179,"cvpos":0.0518}},"lxr_fc_rights":12.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0123,"sp":12.22,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0264,"q2v":0.018,"cvpos":0.0517}},"lxr_fc_rights":12.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0124,"sp":12.05,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0264,"q2v":0.0181,"cvpos":0.0585}},"lxr_fc_rights":12.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0122,"sp":12.31,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0264,"q2v":0.0181,"cvpos":0.0504}},"lxr_fc_rights":12.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0125,"sp":12.01,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0264,"q2v":0.0181,"cvpos":0.0573}},"lxr_fc_rights":12.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0125,"sp":11.99,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0264,"q2v":0.0183,"cvpos":0.0573}},"lxr_fc_rights":11.99},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0129,"sp":11.57,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0266,"q2v":0.0183,"cvpos":0.0599}},"lxr_fc_rights":11.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0123,"sp":12.21,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0266,"q2v":0.0183,"cvpos":0.0517}},"lxr_fc_rights":12.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0121,"sp":12.36,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0266,"q2v":0.0184,"cvpos":0.0477}},"lxr_fc_rights":12.36},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0122,"sp":12.33,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0266,"q2v":0.0184,"cvpos":0.0477}},"lxr_fc_rights":12.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0119,"sp":12.56,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0267,"q2v":0.0185,"cvpos":0.045}},"lxr_fc_rights":12.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0116,"sp":12.88,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0267,"q2v":0.0187,"cvpos":0.0408}},"lxr_fc_rights":12.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0116,"sp":12.92,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0267,"q2v":0.0187,"cvpos":0.0395}},"lxr_fc_rights":12.92},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0119,"sp":12.56,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0267,"q2v":0.0189,"cvpos":0.0422}},"lxr_fc_rights":12.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":13.03,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0267,"q2v":0.0191,"cvpos":0.0327}},"lxr_fc_rights":13.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":13.03,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0268,"q2v":0.0193,"cvpos":0.0327}},"lxr_fc_rights":13.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0107,"sp":13.95,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0268,"q2v":0.0193,"cvpos":0.015}},"lxr_fc_rights":13.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0105,"sp":14.3,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0269,"q2v":0.0193,"cvpos":0.0082}},"lxr_fc_rights":14.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.011,"sp":13.62,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.027,"q2v":0.0193,"cvpos":0.0191}},"lxr_fc_rights":13.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0114,"sp":13.16,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.027,"q2v":0.0195,"cvpos":0.0273}},"lxr_fc_rights":13.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0108,"sp":13.82,"statistics":{"dyr":{"q8v":0.039,"q5v":0.027,"q2v":0.0195,"cvpos":0.015}},"lxr_fc_rights":13.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0114,"sp":13.2,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0271,"q2v":0.0196,"cvpos":0.0245}},"lxr_fc_rights":13.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.011,"sp":13.65,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0271,"q2v":0.0196,"cvpos":0.0163}},"lxr_fc_rights":13.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":12.99,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0271,"q2v":0.0196,"cvpos":0.0245}},"lxr_fc_rights":12.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0111,"sp":13.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0.0198,"cvpos":0.0191}},"lxr_fc_rights":13.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0109,"sp":13.79,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0273,"q2v":0.0198,"cvpos":0.0149}},"lxr_fc_rights":13.79},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.011,"sp":13.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0273,"q2v":0.0199,"cvpos":0.0163}},"lxr_fc_rights":13.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0112,"sp":13.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0273,"q2v":0.0199,"cvpos":0.0163}},"lxr_fc_rights":13.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":13.02,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0273,"q2v":0.0199,"cvpos":0.0177}},"lxr_fc_rights":13.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0274,"q2v":0.02,"cvpos":0.0204}},"lxr_fc_rights":12.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0115,"sp":12.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0276,"q2v":0.02,"cvpos":0.0177}},"lxr_fc_rights":12.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0105,"sp":14.31,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0.02,"cvpos":0.0068}},"lxr_fc_rights":14.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0103,"sp":14.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0.02,"cvpos":0.0041}},"lxr_fc_rights":14.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0105,"sp":14.23,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0.02,"cvpos":0.0054}},"lxr_fc_rights":14.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0097,"sp":15.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.028,"q2v":0.02,"cvpos":0.0014}},"lxr_fc_rights":15.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.01,"sp":14.94,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0201,"cvpos":0.0014}},"lxr_fc_rights":14.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0096,"sp":15.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0104,"sp":14.36,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0108,"sp":13.89,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0201,"cvpos":0.0041}},"lxr_fc_rights":13.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0106,"sp":14.07,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0107,"sp":13.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0202,"cvpos":0.0014}},"lxr_fc_rights":13.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0107,"sp":14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0202,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.011,"sp":13.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":13.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0112,"sp":13.36,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0117,"sp":12.83,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0285,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0123,"sp":12.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0285,"q2v":0.0204,"cvpos":0.0014}},"lxr_fc_rights":12.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0128,"sp":11.73,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0204,"cvpos":0.0054}},"lxr_fc_rights":11.73},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0123,"sp":12.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0124,"sp":12.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.029,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0124,"sp":12.07,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.029,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0125,"sp":11.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0139,"sp":10.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0027}},"lxr_fc_rights":10.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0138,"sp":10.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":10.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0141,"sp":10.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0027}},"lxr_fc_rights":10.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0142,"sp":10.53,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0041}},"lxr_fc_rights":10.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.014,"sp":10.72,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0014}},"lxr_fc_rights":10.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0146,"sp":10.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0054}},"lxr_fc_rights":10.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":10.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0082}},"lxr_fc_rights":10.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0143,"sp":10.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0205,"cvpos":0.0027}},"lxr_fc_rights":10.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0169,"sp":8.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0707}},"lxr_fc_rights":8.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.017,"sp":8.79,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0735}},"lxr_fc_rights":8.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":8.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0913}},"lxr_fc_rights":8.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0172,"sp":8.72,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0736}},"lxr_fc_rights":8.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.017,"sp":8.83,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0707}},"lxr_fc_rights":8.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0168,"sp":8.93,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0206,"cvpos":0.0639}},"lxr_fc_rights":8.93},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0163,"sp":9.17,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0207,"cvpos":0.0476}},"lxr_fc_rights":9.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0156,"sp":9.59,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.0313}},"lxr_fc_rights":9.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0157,"sp":9.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.0354}},"lxr_fc_rights":9.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":8.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.0883}},"lxr_fc_rights":8.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0179,"sp":8.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.1019}},"lxr_fc_rights":8.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":8.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.0952}},"lxr_fc_rights":8.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0179,"sp":8.37,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.1008}},"lxr_fc_rights":8.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0174,"sp":8.61,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.0736}},"lxr_fc_rights":8.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":8.51,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.091}},"lxr_fc_rights":8.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.018,"sp":8.32,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0208,"cvpos":0.1005}},"lxr_fc_rights":8.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":8.53,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.0857}},"lxr_fc_rights":8.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":8.55,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.0845}},"lxr_fc_rights":8.54},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0183,"sp":8.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1022}},"lxr_fc_rights":8.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0183,"sp":8.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1019}},"lxr_fc_rights":8.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0202,"sp":7.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1481}},"lxr_fc_rights":7.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0204,"sp":7.35,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1537}},"lxr_fc_rights":7.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0201,"sp":7.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1444}},"lxr_fc_rights":7.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":7.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1798}},"lxr_fc_rights":7.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":7.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0209,"cvpos":0.1793}},"lxr_fc_rights":7.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0214,"sp":7.01,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.2364}},"lxr_fc_rights":7.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0204,"sp":7.33,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1551}},"lxr_fc_rights":7.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":7.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1608}},"lxr_fc_rights":7.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0209,"sp":7.16,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1948}},"lxr_fc_rights":7.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.021,"sp":7.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1957}},"lxr_fc_rights":7.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0206,"sp":7.29,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1658}},"lxr_fc_rights":7.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":7.31,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.021,"cvpos":0.1578}},"lxr_fc_rights":7.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":7.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1376}},"lxr_fc_rights":7.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1335}},"lxr_fc_rights":7.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0199,"sp":7.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1291}},"lxr_fc_rights":7.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":7.09,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.2038}},"lxr_fc_rights":7.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0216,"sp":6.93,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.2381}},"lxr_fc_rights":6.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0217,"sp":6.89,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.2452}},"lxr_fc_rights":6.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0216,"sp":6.95,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.2384}},"lxr_fc_rights":6.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0214,"sp":7,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.231}},"lxr_fc_rights":7.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":7.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.2024}},"lxr_fc_rights":7.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0207,"sp":7.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1687}},"lxr_fc_rights":7.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1322}},"lxr_fc_rights":7.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0209,"sp":7.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1785}},"lxr_fc_rights":7.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0209,"sp":7.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1793}},"lxr_fc_rights":7.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":7.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1549}},"lxr_fc_rights":7.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0204,"sp":7.36,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1456}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0201,"sp":7.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1349}},"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0196,"sp":7.64,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1209}},"lxr_fc_rights":7.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0199,"sp":7.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1264}},"lxr_fc_rights":7.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0203,"sp":7.39,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0211,"cvpos":0.1388}},"lxr_fc_rights":7.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0202,"sp":7.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.1376}},"lxr_fc_rights":7.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":7.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.1662}},"lxr_fc_rights":7.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0224,"sp":6.69,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2772}},"lxr_fc_rights":6.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0222,"sp":6.74,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.269}},"lxr_fc_rights":6.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":7.31,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.1456}},"lxr_fc_rights":7.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0206,"sp":7.26,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.1553}},"lxr_fc_rights":7.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.1294}},"lxr_fc_rights":7.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.178}},"lxr_fc_rights":7.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0218,"sp":6.87,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2337}},"lxr_fc_rights":6.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2313}},"lxr_fc_rights":6.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0227,"sp":6.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.282}},"lxr_fc_rights":6.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0224,"sp":6.69,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2698}},"lxr_fc_rights":6.57},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0228,"sp":6.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2826}},"lxr_fc_rights":6.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0233,"sp":6.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2989}},"lxr_fc_rights":6.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.023,"sp":6.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2884}},"lxr_fc_rights":6.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0225,"sp":6.65,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.2752}},"lxr_fc_rights":6.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.87,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3724}},"lxr_fc_rights":5.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0246,"sp":6.08,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3497}},"lxr_fc_rights":5.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0244,"sp":6.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3442}},"lxr_fc_rights":6.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0248,"sp":6.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3515}},"lxr_fc_rights":5.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0264,"sp":5.67,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4216}},"lxr_fc_rights":5.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":5.62,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4311}},"lxr_fc_rights":5.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0264,"sp":5.67,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4259}},"lxr_fc_rights":5.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0261,"sp":5.74,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4}},"lxr_fc_rights":5.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3651}},"lxr_fc_rights":5.79},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0254,"sp":5.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3656}},"lxr_fc_rights":5.79},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0256,"sp":5.85,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3793}},"lxr_fc_rights":5.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0256,"sp":5.85,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3796}},"lxr_fc_rights":5.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.88,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3687}},"lxr_fc_rights":5.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.025,"sp":6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3542}},"lxr_fc_rights":5.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0245,"sp":6.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3479}},"lxr_fc_rights":6.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0253,"sp":5.92,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3574}},"lxr_fc_rights":5.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0251,"sp":5.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.3524}},"lxr_fc_rights":5.87},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0262,"sp":5.71,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4033}},"lxr_fc_rights":5.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0263,"sp":5.69,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4106}},"lxr_fc_rights":5.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0282,"sp":5.32,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4768}},"lxr_fc_rights":5.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0281,"sp":5.34,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4762}},"lxr_fc_rights":5.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.028,"sp":5.35,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4755}},"lxr_fc_rights":5.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0266,"sp":5.63,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4175}},"lxr_fc_rights":5.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0276,"sp":5.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.4679}},"lxr_fc_rights":5.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0319,"sp":4.7,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.5633}},"lxr_fc_rights":4.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.032,"sp":4.68,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.5673}},"lxr_fc_rights":4.59},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0326,"sp":4.59,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0291,"q2v":0.0212,"cvpos":0.5749}},"lxr_fc_rights":4.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0336,"sp":4.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.029,"q2v":0.0212,"cvpos":0.6003}},"lxr_fc_rights":4.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0338,"sp":4.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0212,"cvpos":0.6168}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0344,"sp":4.36,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0212,"cvpos":0.634}},"lxr_fc_rights":4.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0333,"sp":4.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0212,"cvpos":0.5981}},"lxr_fc_rights":4.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0336,"sp":4.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0286,"q2v":0.0212,"cvpos":0.6044}},"lxr_fc_rights":4.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":4.32,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0285,"q2v":0.0212,"cvpos":0.6531}},"lxr_fc_rights":4.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0358,"sp":4.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0212,"cvpos":0.7034}},"lxr_fc_rights":4.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0367,"sp":4.08,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0212,"cvpos":0.7384}},"lxr_fc_rights":4.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0376,"sp":3.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0284,"q2v":0.0212,"cvpos":0.7626}},"lxr_fc_rights":3.92},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0385,"sp":3.89,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0212,"cvpos":0.779}},"lxr_fc_rights":3.82},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0305,"sp":4.92,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0212,"cvpos":0.5565}},"lxr_fc_rights":4.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0292,"sp":5.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0283,"q2v":0.0212,"cvpos":0.5245}},"lxr_fc_rights":5.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0303,"sp":4.95,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0212,"cvpos":0.5525}},"lxr_fc_rights":4.86},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0306,"sp":4.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0212,"cvpos":0.5593}},"lxr_fc_rights":4.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":5.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1878}},"lxr_fc_rights":5.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0201,"sp":5.39,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1306}},"lxr_fc_rights":5.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":5.4,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1294}},"lxr_fc_rights":5.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.02,"sp":5.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1282}},"lxr_fc_rights":5.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0193,"sp":5.61,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0212,"cvpos":0.1132}},"lxr_fc_rights":5.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0187,"sp":5.79,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1088}},"lxr_fc_rights":5.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0189,"sp":5.73,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1088}},"lxr_fc_rights":5.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0193,"sp":5.61,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1104}},"lxr_fc_rights":5.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0195,"sp":5.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1132}},"lxr_fc_rights":5.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0191,"sp":5.66,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1091}},"lxr_fc_rights":5.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0206,"sp":5.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0213,"cvpos":0.1388}},"lxr_fc_rights":5.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":5.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0214,"cvpos":0.1673}},"lxr_fc_rights":5.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0209,"sp":5.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0214,"cvpos":0.1553}},"lxr_fc_rights":5.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":5.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0215,"cvpos":0.1432}},"lxr_fc_rights":5.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0204,"sp":5.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0215,"cvpos":0.1282}},"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0206,"sp":5.26,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.1347}},"lxr_fc_rights":5.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":5.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.1401}},"lxr_fc_rights":5.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0212,"sp":5.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0215,"cvpos":0.1785}},"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0215,"sp":5.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0215,"cvpos":0.1951}},"lxr_fc_rights":4.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":5.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0217,"cvpos":0.146}},"lxr_fc_rights":5.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":5.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.1592}},"lxr_fc_rights":5.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0196,"sp":5.51,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.1129}},"lxr_fc_rights":5.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0193,"sp":5.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0217,"cvpos":0.1104}},"lxr_fc_rights":5.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0198,"sp":5.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0218,"cvpos":0.1132}},"lxr_fc_rights":5.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0215,"sp":5.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0218,"cvpos":0.1883}},"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0218,"sp":4.97,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.1973}},"lxr_fc_rights":4.88},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0217,"sp":4.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.1946}},"lxr_fc_rights":4.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0213,"sp":5.07,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0219,"cvpos":0.1812}},"lxr_fc_rights":4.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.021,"sp":5.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0219,"cvpos":0.1528}},"lxr_fc_rights":5.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":5.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0219,"cvpos":0.1583}},"lxr_fc_rights":5.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0209,"sp":5.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.1442}},"lxr_fc_rights":5.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0215,"sp":5.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.1823}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":5.28,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.124}},"lxr_fc_rights":5.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.021,"sp":5.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1501}},"lxr_fc_rights":5.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":5.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1364}},"lxr_fc_rights":5.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0208,"sp":5.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.1347}},"lxr_fc_rights":5.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0213,"sp":5.07,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.1714}},"lxr_fc_rights":4.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.022,"sp":4.91,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.2016}},"lxr_fc_rights":4.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0215,"sp":5.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.176}},"lxr_fc_rights":4.95},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0205,"sp":5.27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1282}},"lxr_fc_rights":5.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0198,"sp":5.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1132}},"lxr_fc_rights":5.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0196,"sp":5.51,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1119}},"lxr_fc_rights":5.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0177,"sp":6.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0912}},"lxr_fc_rights":6.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0748}},"lxr_fc_rights":6.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":6.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0831}},"lxr_fc_rights":6.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.075}},"lxr_fc_rights":6.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0778}},"lxr_fc_rights":6.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0177,"sp":6.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0857}},"lxr_fc_rights":5.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":6.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0803}},"lxr_fc_rights":6.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0777}},"lxr_fc_rights":6.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.075}},"lxr_fc_rights":6.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0181,"sp":5.97,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0887}},"lxr_fc_rights":5.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0179,"sp":6.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.083}},"lxr_fc_rights":5.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0174,"sp":6.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0735}},"lxr_fc_rights":6.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0169,"sp":6.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0613}},"lxr_fc_rights":6.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0165,"sp":6.55,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0518}},"lxr_fc_rights":6.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0167,"sp":6.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0546}},"lxr_fc_rights":6.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0174,"sp":6.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.068}},"lxr_fc_rights":6.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0174,"sp":6.23,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0667}},"lxr_fc_rights":6.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0165,"sp":6.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0518}},"lxr_fc_rights":6.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0165,"sp":6.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.049}},"lxr_fc_rights":6.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0163,"sp":6.62,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0448}},"lxr_fc_rights":6.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0156,"sp":6.94,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0286}},"lxr_fc_rights":6.81},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0157,"sp":6.88,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0327}},"lxr_fc_rights":6.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0153,"sp":7.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0176}},"lxr_fc_rights":6.93},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0155,"sp":6.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0258}},"lxr_fc_rights":6.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0155,"sp":6.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0231}},"lxr_fc_rights":6.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0156,"sp":6.92,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0259}},"lxr_fc_rights":6.79},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0153,"sp":7.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0177}},"lxr_fc_rights":6.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0154,"sp":7.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.019}},"lxr_fc_rights":6.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0149,"sp":7.26,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0109}},"lxr_fc_rights":7.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0152,"sp":7.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0122}},"lxr_fc_rights":7.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0152,"sp":7.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0122}},"lxr_fc_rights":6.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":7.33,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0054}},"lxr_fc_rights":7.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":7.31,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0054}},"lxr_fc_rights":7.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":7.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0068}},"lxr_fc_rights":7.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0148,"sp":7.31,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0054}},"lxr_fc_rights":7.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0142,"sp":7.64,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":7.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0139,"sp":7.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0147,"sp":7.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":7.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0154,"sp":7.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0054}},"lxr_fc_rights":6.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0152,"sp":7.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0027}},"lxr_fc_rights":6.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0167,"sp":6.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0231}},"lxr_fc_rights":6.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0173,"sp":6.24,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0422}},"lxr_fc_rights":6.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0187,"sp":5.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.076}},"lxr_fc_rights":5.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0179,"sp":6.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0678}},"lxr_fc_rights":5.92},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0178,"sp":6.08,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0666}},"lxr_fc_rights":5.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0173,"sp":6.24,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0463}},"lxr_fc_rights":6.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0177,"sp":6.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0626}},"lxr_fc_rights":6.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0181,"sp":5.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0692}},"lxr_fc_rights":5.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0181,"sp":5.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0706}},"lxr_fc_rights":5.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0598}},"lxr_fc_rights":6.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.017,"sp":6.35,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0395}},"lxr_fc_rights":6.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0158,"sp":6.84,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0082}},"lxr_fc_rights":6.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0161,"sp":6.74,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0149}},"lxr_fc_rights":6.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0159,"sp":6.81,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0095}},"lxr_fc_rights":6.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0159,"sp":6.79,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0095}},"lxr_fc_rights":6.67},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.016,"sp":6.76,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0109}},"lxr_fc_rights":6.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0164,"sp":6.58,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0163}},"lxr_fc_rights":6.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0168,"sp":6.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0285}},"lxr_fc_rights":6.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0164,"sp":6.61,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0136}},"lxr_fc_rights":6.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0166,"sp":6.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0231}},"lxr_fc_rights":6.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.016,"sp":6.77,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0122}},"lxr_fc_rights":6.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0157,"sp":6.91,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0082}},"lxr_fc_rights":6.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0153,"sp":7.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0041}},"lxr_fc_rights":6.93},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0155,"sp":6.98,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0041}},"lxr_fc_rights":6.85},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.015,"sp":7.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":7.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0159,"sp":6.82,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0054}},"lxr_fc_rights":6.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0168,"sp":6.43,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.019}},"lxr_fc_rights":6.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0173,"sp":6.27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0448}},"lxr_fc_rights":6.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0183,"sp":5.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0624}},"lxr_fc_rights":5.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0184,"sp":5.88,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0625}},"lxr_fc_rights":5.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0184,"sp":5.88,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0626}},"lxr_fc_rights":5.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0169,"sp":6.41,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0245}},"lxr_fc_rights":6.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0169,"sp":6.42,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.019}},"lxr_fc_rights":6.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":6.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0558}},"lxr_fc_rights":6.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0165,"sp":6.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0109}},"lxr_fc_rights":6.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0145,"sp":7.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0156,"sp":6.93,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0014}},"lxr_fc_rights":6.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0176,"sp":6.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0489}},"lxr_fc_rights":6.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0175,"sp":6.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0476}},"lxr_fc_rights":6.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0185,"sp":5.86,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.0559}},"lxr_fc_rights":5.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0193,"sp":5.61,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.0734}},"lxr_fc_rights":5.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0206,"sp":5.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.1087}},"lxr_fc_rights":5.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0212,"sp":5.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.1456}},"lxr_fc_rights":5.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0211,"sp":5.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1322}},"lxr_fc_rights":5.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.022,"sp":4.92,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.1935}},"lxr_fc_rights":4.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0219,"sp":4.93,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.1918}},"lxr_fc_rights":4.84},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0225,"sp":4.8,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.2395}},"lxr_fc_rights":4.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0231,"sp":4.69,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.2629}},"lxr_fc_rights":4.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0232,"sp":4.67,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.2657}},"lxr_fc_rights":4.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0234,"sp":4.62,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.2799}},"lxr_fc_rights":4.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":4.49,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.2962}},"lxr_fc_rights":4.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0243,"sp":4.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.022,"cvpos":0.3184}},"lxr_fc_rights":4.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0242,"sp":4.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.022,"cvpos":0.3093}},"lxr_fc_rights":4.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0247,"sp":4.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0282,"q2v":0.0219,"cvpos":0.3324}},"lxr_fc_rights":4.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.023,"sp":4.7,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.2714}},"lxr_fc_rights":4.61},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0232,"sp":4.66,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.2772}},"lxr_fc_rights":4.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0239,"sp":4.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.298}},"lxr_fc_rights":4.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0242,"sp":4.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0219,"cvpos":0.3102}},"lxr_fc_rights":4.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0239,"sp":4.52,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0218,"cvpos":0.3026}},"lxr_fc_rights":4.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0237,"sp":4.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.2931}},"lxr_fc_rights":4.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0228,"sp":4.75,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.2677}},"lxr_fc_rights":4.66},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0229,"sp":4.73,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.2721}},"lxr_fc_rights":4.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0243,"sp":4.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.3156}},"lxr_fc_rights":4.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0263,"sp":4.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4125}},"lxr_fc_rights":4.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":4.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4315}},"lxr_fc_rights":3.99},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0271,"sp":3.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4633}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0275,"sp":3.94,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.483}},"lxr_fc_rights":3.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0262,"sp":4.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4041}},"lxr_fc_rights":4.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":4.05,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4369}},"lxr_fc_rights":3.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0271,"sp":3.99,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4668}},"lxr_fc_rights":3.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0274,"sp":3.95,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4823}},"lxr_fc_rights":3.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":4.05,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4395}},"lxr_fc_rights":3.98},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0264,"sp":4.1,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0217,"cvpos":0.4299}},"lxr_fc_rights":4.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.027,"sp":4.01,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0216,"cvpos":0.46}},"lxr_fc_rights":3.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0273,"sp":3.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.4776}},"lxr_fc_rights":3.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0268,"sp":4.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.4565}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0281,"sp":3.85,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.498}},"lxr_fc_rights":3.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0292,"sp":3.7,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0281,"q2v":0.0215,"cvpos":0.5293}},"lxr_fc_rights":3.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0291,"sp":3.72,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.028,"q2v":0.0215,"cvpos":0.5237}},"lxr_fc_rights":3.66},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0271,"sp":4,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0215,"cvpos":0.4695}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0268,"sp":4.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0215,"cvpos":0.4633}},"lxr_fc_rights":3.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":4.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.028,"q2v":0.0215,"cvpos":0.4503}},"lxr_fc_rights":3.98},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0257,"sp":4.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.028,"q2v":0.0214,"cvpos":0.3932}},"lxr_fc_rights":4.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0246,"sp":4.39,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0214,"cvpos":0.3623}},"lxr_fc_rights":4.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0267,"sp":4.05,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0214,"cvpos":0.4532}},"lxr_fc_rights":3.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0283,"sp":3.82,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0214,"cvpos":0.5082}},"lxr_fc_rights":3.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0301,"sp":3.6,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0279,"q2v":0.0214,"cvpos":0.5483}},"lxr_fc_rights":3.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0.0214,"cvpos":0.5741}},"lxr_fc_rights":3.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0315,"sp":3.44,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0278,"q2v":0.0214,"cvpos":0.578}},"lxr_fc_rights":3.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0307,"sp":3.53,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0.0214,"cvpos":0.5658}},"lxr_fc_rights":3.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0311,"sp":3.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0.0214,"cvpos":0.5734}},"lxr_fc_rights":3.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0311,"sp":3.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0.0214,"cvpos":0.5741}},"lxr_fc_rights":3.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0277,"q2v":0.0214,"cvpos":0.5714}},"lxr_fc_rights":3.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0307,"sp":3.53,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0276,"q2v":0.0214,"cvpos":0.5712}},"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0308,"sp":3.51,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0274,"q2v":0.0214,"cvpos":0.5726}},"lxr_fc_rights":3.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0322,"sp":3.36,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0274,"q2v":0.0214,"cvpos":0.5842}},"lxr_fc_rights":3.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.032,"sp":3.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0274,"q2v":0.0214,"cvpos":0.5837}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0335,"sp":3.23,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0274,"q2v":0.0214,"cvpos":0.6122}},"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0338,"sp":3.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0273,"q2v":0.0214,"cvpos":0.6255}},"lxr_fc_rights":3.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0337,"sp":3.21,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0272,"q2v":0.0214,"cvpos":0.6214}},"lxr_fc_rights":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0332,"sp":3.26,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0272,"q2v":0.0214,"cvpos":0.6101}},"lxr_fc_rights":3.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0339,"sp":3.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0272,"q2v":0.0214,"cvpos":0.6286}},"lxr_fc_rights":3.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.034,"sp":3.18,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0272,"q2v":0.0214,"cvpos":0.635}},"lxr_fc_rights":3.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0272,"q2v":0.0214,"cvpos":0.6567}},"lxr_fc_rights":3.09},{"dyr":0.0327,"sp":3.31,"stockId":1000000000002208,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0.0214,"cvpos":0.6033}},"lxr_fc_rights":3.16},{"dyr":0.033,"sp":3.28,"stockId":1000000000002208,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0.0214,"cvpos":0.6109}},"lxr_fc_rights":3.14},{"dyr":0.0327,"sp":3.31,"stockId":1000000000002208,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0271,"q2v":0.0214,"cvpos":0.6054}},"lxr_fc_rights":3.16},{"dyr":0.0323,"sp":3.35,"stockId":1000000000002208,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.027,"q2v":0.0214,"cvpos":0.5997}},"lxr_fc_rights":3.2},{"dyr":0.0316,"sp":3.42,"stockId":1000000000002208,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.027,"q2v":0.0214,"cvpos":0.5984}},"lxr_fc_rights":3.27},{"dyr":0.0302,"sp":3.58,"stockId":1000000000002208,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.027,"q2v":0.0214,"cvpos":0.5842}},"lxr_fc_rights":3.42},{"dyr":0.0305,"sp":3.55,"stockId":1000000000002208,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.027,"q2v":0.0214,"cvpos":0.5891}},"lxr_fc_rights":3.39},{"dyr":0.0305,"sp":3.55,"stockId":1000000000002208,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0269,"q2v":0.0214,"cvpos":0.5905}},"lxr_fc_rights":3.39},{"dyr":0.0297,"sp":3.64,"stockId":1000000000002208,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5807}},"lxr_fc_rights":3.48},{"dyr":0.0301,"sp":3.6,"stockId":1000000000002208,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5842}},"lxr_fc_rights":3.44},{"dyr":0.0301,"sp":3.6,"stockId":1000000000002208,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0268,"q2v":0.0214,"cvpos":0.585}},"lxr_fc_rights":3.44},{"dyr":0.0294,"sp":3.68,"stockId":1000000000002208,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0268,"q2v":0.0214,"cvpos":0.5736}},"lxr_fc_rights":3.52},{"dyr":0.0286,"sp":3.78,"stockId":1000000000002208,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0.0214,"cvpos":0.559}},"lxr_fc_rights":3.61},{"dyr":0.0292,"sp":3.71,"stockId":1000000000002208,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0.0214,"cvpos":0.5712}},"lxr_fc_rights":3.55},{"dyr":0.0293,"sp":3.69,"stockId":1000000000002208,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0.0214,"cvpos":0.5734}},"lxr_fc_rights":3.53},{"dyr":0.0292,"sp":3.7,"stockId":1000000000002208,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0.0214,"cvpos":0.5728}},"lxr_fc_rights":3.54},{"dyr":0.0302,"sp":3.58,"stockId":1000000000002208,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0267,"q2v":0.0214,"cvpos":0.5878}},"lxr_fc_rights":3.42},{"dyr":0.0299,"sp":3.62,"stockId":1000000000002208,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0266,"q2v":0.0214,"cvpos":0.5862}},"lxr_fc_rights":3.46},{"dyr":0.0293,"sp":3.69,"stockId":1000000000002208,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0265,"q2v":0.0214,"cvpos":0.578}},"lxr_fc_rights":3.53},{"dyr":0.0295,"sp":3.67,"stockId":1000000000002208,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0265,"q2v":0.0214,"cvpos":0.5815}},"lxr_fc_rights":3.51},{"dyr":0.0289,"sp":3.74,"stockId":1000000000002208,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0265,"q2v":0.0214,"cvpos":0.5714}},"lxr_fc_rights":3.58},{"dyr":0.0291,"sp":3.72,"stockId":1000000000002208,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5741}},"lxr_fc_rights":3.56},{"dyr":0.0299,"sp":3.62,"stockId":1000000000002208,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5875}},"lxr_fc_rights":3.46},{"dyr":0.0296,"sp":3.66,"stockId":1000000000002208,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5848}},"lxr_fc_rights":3.5},{"dyr":0.0284,"sp":3.81,"stockId":1000000000002208,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5693}},"lxr_fc_rights":3.64},{"dyr":0.0291,"sp":3.72,"stockId":1000000000002208,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5782}},"lxr_fc_rights":3.56},{"dyr":0.0278,"sp":3.89,"stockId":1000000000002208,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0264,"q2v":0.0214,"cvpos":0.5578}},"lxr_fc_rights":3.72},{"dyr":0.0278,"sp":3.89,"stockId":1000000000002208,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0.0214,"cvpos":0.5598}},"lxr_fc_rights":3.72},{"dyr":0.0281,"sp":3.85,"stockId":1000000000002208,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0.0214,"cvpos":0.5639}},"lxr_fc_rights":3.68},{"dyr":0.0283,"sp":3.83,"stockId":1000000000002208,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0.0214,"cvpos":0.5673}},"lxr_fc_rights":3.66},{"dyr":0.0273,"sp":3.96,"stockId":1000000000002208,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0.0214,"cvpos":0.5483}},"lxr_fc_rights":3.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.029,"sp":3.73,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0263,"q2v":0.0214,"cvpos":0.5794}},"lxr_fc_rights":3.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0304,"sp":3.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.5902}},"lxr_fc_rights":3.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0319,"sp":3.39,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.5992}},"lxr_fc_rights":3.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0304,"sp":3.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.5918}},"lxr_fc_rights":3.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0315,"sp":3.44,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.5986}},"lxr_fc_rights":3.29},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.5997}},"lxr_fc_rights":3.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0345,"sp":3.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.6459}},"lxr_fc_rights":3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0343,"sp":3.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0262,"q2v":0.0214,"cvpos":0.6427}},"lxr_fc_rights":3.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0328,"sp":3.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0261,"q2v":0.0214,"cvpos":0.6114}},"lxr_fc_rights":3.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0339,"sp":3.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0261,"q2v":0.0215,"cvpos":0.6369}},"lxr_fc_rights":3.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0348,"sp":3.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0261,"q2v":0.0214,"cvpos":0.664}},"lxr_fc_rights":2.97},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0261,"q2v":0.0214,"cvpos":0.6594}},"lxr_fc_rights":2.98},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0354,"sp":3.06,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0261,"q2v":0.0214,"cvpos":0.6821}},"lxr_fc_rights":2.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0357,"sp":3.03,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0214,"cvpos":0.7024}},"lxr_fc_rights":2.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0356,"sp":3.04,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0214,"cvpos":0.6992}},"lxr_fc_rights":2.91},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0214,"cvpos":0.6653}},"lxr_fc_rights":2.98},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0348,"sp":3.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0213,"cvpos":0.6689}},"lxr_fc_rights":2.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0358,"sp":3.02,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0213,"cvpos":0.7052}},"lxr_fc_rights":2.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0346,"sp":3.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.026,"q2v":0.0213,"cvpos":0.6603}},"lxr_fc_rights":2.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0346,"sp":3.13,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6626}},"lxr_fc_rights":2.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0336,"sp":3.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6396}},"lxr_fc_rights":3.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0336,"sp":3.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6404}},"lxr_fc_rights":3.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0339,"sp":3.19,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6508}},"lxr_fc_rights":3.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0351,"sp":3.08,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6807}},"lxr_fc_rights":2.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0352,"sp":3.07,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6852}},"lxr_fc_rights":2.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0343,"sp":3.15,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6603}},"lxr_fc_rights":3.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0345,"sp":3.14,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0258,"q2v":0.0213,"cvpos":0.6626}},"lxr_fc_rights":3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0472,"sp":2.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0256,"q2v":0.0212,"cvpos":0.9756}},"lxr_fc_rights":2.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.048,"sp":2.85,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0256,"q2v":0.0212,"cvpos":0.9891}},"lxr_fc_rights":2.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0464,"sp":2.95,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0256,"q2v":0.0212,"cvpos":0.9674}},"lxr_fc_rights":2.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0464,"sp":2.95,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0256,"q2v":0.0212,"cvpos":0.9688}},"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0456,"sp":3,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0256,"q2v":0.0212,"cvpos":0.9553}},"lxr_fc_rights":2.87},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0439,"sp":3.12,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0255,"q2v":0.0212,"cvpos":0.9173}},"lxr_fc_rights":2.98},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0445,"sp":3.08,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0255,"q2v":0.0212,"cvpos":0.9322}},"lxr_fc_rights":2.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0255,"q2v":0.0212,"cvpos":0.9117}},"lxr_fc_rights":2.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0431,"sp":3.18,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0255,"q2v":0.0212,"cvpos":0.8981}},"lxr_fc_rights":3.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0255,"q2v":0.0212,"cvpos":0.9133}},"lxr_fc_rights":2.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0255,"q2v":0.0212,"cvpos":0.9146}},"lxr_fc_rights":2.99},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0425,"sp":3.22,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0255,"q2v":0.0211,"cvpos":0.8955}},"lxr_fc_rights":3.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0415,"sp":3.3,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0255,"q2v":0.0211,"cvpos":0.8709}},"lxr_fc_rights":3.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0421,"sp":3.25,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0254,"q2v":0.0211,"cvpos":0.8954}},"lxr_fc_rights":3.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0445,"sp":3.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0254,"q2v":0.0211,"cvpos":0.9336}},"lxr_fc_rights":2.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0467,"sp":2.93,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0254,"q2v":0.021,"cvpos":0.9756}},"lxr_fc_rights":2.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0452,"sp":3.03,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0254,"q2v":0.021,"cvpos":0.9471}},"lxr_fc_rights":2.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0487,"sp":2.81,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0254,"q2v":0.021,"cvpos":0.9918}},"lxr_fc_rights":2.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0463,"sp":2.96,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0254,"q2v":0.021,"cvpos":0.9688}},"lxr_fc_rights":2.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0458,"sp":2.99,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0253,"q2v":0.021,"cvpos":0.9621}},"lxr_fc_rights":2.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0459,"sp":2.98,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0253,"q2v":0.021,"cvpos":0.9661}},"lxr_fc_rights":2.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0464,"sp":2.95,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0253,"q2v":0.021,"cvpos":0.9729}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0442,"sp":3.1,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0253,"q2v":0.021,"cvpos":0.9361}},"lxr_fc_rights":2.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0452,"sp":3.03,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0252,"q2v":0.021,"cvpos":0.9551}},"lxr_fc_rights":2.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0466,"sp":2.94,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0251,"q2v":0.0209,"cvpos":0.9756}},"lxr_fc_rights":2.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0463,"sp":2.96,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0251,"q2v":0.0209,"cvpos":0.9729}},"lxr_fc_rights":2.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0472,"sp":2.9,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.025,"q2v":0.0209,"cvpos":0.9796}},"lxr_fc_rights":2.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0477,"sp":2.87,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.025,"q2v":0.0209,"cvpos":0.9851}},"lxr_fc_rights":2.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0477,"sp":2.87,"statistics":{"dyr":{"q8v":0.0374,"q5v":0.025,"q2v":0.0209,"cvpos":0.9864}},"lxr_fc_rights":2.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0477,"sp":2.87,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0249,"q2v":0.0209,"cvpos":0.9878}},"lxr_fc_rights":2.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0498,"sp":2.75,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0249,"q2v":0.0208,"cvpos":0.9986}},"lxr_fc_rights":2.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0492,"sp":2.78,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0249,"q2v":0.0208,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0498,"sp":2.75,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0249,"q2v":0.0208,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0474,"sp":2.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0248,"q2v":0.0208,"cvpos":0.9905}},"lxr_fc_rights":2.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0472,"sp":2.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0247,"q2v":0.0207,"cvpos":0.9905}},"lxr_fc_rights":2.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0469,"sp":2.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0247,"q2v":0.0207,"cvpos":0.9905}},"lxr_fc_rights":2.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0494,"sp":2.77,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0247,"q2v":0.0207,"cvpos":1}},"lxr_fc_rights":2.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0487,"sp":2.81,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0246,"q2v":0.0206,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.048,"sp":2.85,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0246,"q2v":0.0205,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0479,"sp":2.86,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0246,"q2v":0.0205,"cvpos":0.9973}},"lxr_fc_rights":2.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0466,"sp":2.94,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0246,"q2v":0.0205,"cvpos":0.9959}},"lxr_fc_rights":2.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0452,"sp":3.03,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0246,"q2v":0.0205,"cvpos":0.9796}},"lxr_fc_rights":2.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0445,"sp":3.08,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0245,"q2v":0.0204,"cvpos":0.9701}},"lxr_fc_rights":2.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0442,"sp":3.1,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0245,"q2v":0.0204,"cvpos":0.9647}},"lxr_fc_rights":2.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0461,"sp":2.97,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0245,"q2v":0.0204,"cvpos":0.9919}},"lxr_fc_rights":2.84},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0479,"sp":2.86,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0245,"q2v":0.0204,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0492,"sp":2.78,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0245,"q2v":0.0204,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0475,"sp":2.88,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0244,"q2v":0.0204,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0463,"sp":2.96,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0244,"q2v":0.0203,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0461,"sp":2.97,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0244,"q2v":0.0203,"cvpos":0.9986}},"lxr_fc_rights":2.84},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0244,"q2v":0.0203,"cvpos":0.9647}},"lxr_fc_rights":2.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0443,"sp":3.09,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0244,"q2v":0.0203,"cvpos":0.9769}},"lxr_fc_rights":2.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0243,"q2v":0.0201,"cvpos":0.9674}},"lxr_fc_rights":2.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0435,"sp":3.15,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0243,"q2v":0.02,"cvpos":0.9661}},"lxr_fc_rights":3.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0437,"sp":3.13,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0243,"q2v":0.02,"cvpos":0.9688}},"lxr_fc_rights":2.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0433,"sp":3.16,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0242,"q2v":0.02,"cvpos":0.9633}},"lxr_fc_rights":3.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0432,"sp":3.17,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0242,"q2v":0.02,"cvpos":0.9619}},"lxr_fc_rights":3.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0416,"sp":3.29,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0242,"q2v":0.02,"cvpos":0.9389}},"lxr_fc_rights":3.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0415,"sp":3.3,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0242,"q2v":0.02,"cvpos":0.9335}},"lxr_fc_rights":3.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0406,"sp":3.37,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0241,"q2v":0.0199,"cvpos":0.9118}},"lxr_fc_rights":3.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.04,"sp":3.42,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0241,"q2v":0.0199,"cvpos":0.9008}},"lxr_fc_rights":3.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.039,"sp":3.51,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0241,"q2v":0.0199,"cvpos":0.8765}},"lxr_fc_rights":3.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0392,"sp":3.49,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0241,"q2v":0.0199,"cvpos":0.8792}},"lxr_fc_rights":3.34},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0414,"sp":3.31,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0241,"q2v":0.0199,"cvpos":0.9308}},"lxr_fc_rights":3.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0415,"sp":3.3,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0241,"q2v":0.0198,"cvpos":0.935}},"lxr_fc_rights":3.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0415,"sp":3.3,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.024,"q2v":0.0198,"cvpos":0.9363}},"lxr_fc_rights":3.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0416,"sp":3.29,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.024,"q2v":0.0198,"cvpos":0.9404}},"lxr_fc_rights":3.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.042,"sp":3.26,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.024,"q2v":0.0197,"cvpos":0.9498}},"lxr_fc_rights":3.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0417,"sp":3.28,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0239,"q2v":0.0197,"cvpos":0.9457}},"lxr_fc_rights":3.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0411,"sp":3.33,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0239,"q2v":0.0196,"cvpos":0.9282}},"lxr_fc_rights":3.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0428,"sp":3.2,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0239,"q2v":0.0195,"cvpos":0.9553}},"lxr_fc_rights":3.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0433,"sp":3.16,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0239,"q2v":0.0195,"cvpos":0.9648}},"lxr_fc_rights":3.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0416,"sp":3.29,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0239,"q2v":0.0195,"cvpos":0.9471}},"lxr_fc_rights":3.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0411,"sp":3.33,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0238,"q2v":0.0195,"cvpos":0.9334}},"lxr_fc_rights":3.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0407,"sp":3.36,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0238,"q2v":0.0193,"cvpos":0.9309}},"lxr_fc_rights":3.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0407,"sp":3.36,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0237,"q2v":0.0193,"cvpos":0.9322}},"lxr_fc_rights":3.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0399,"sp":3.43,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0237,"q2v":0.0193,"cvpos":0.9173}},"lxr_fc_rights":3.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0401,"sp":3.41,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0236,"q2v":0.0193,"cvpos":0.9199}},"lxr_fc_rights":3.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0397,"sp":3.45,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0236,"q2v":0.0193,"cvpos":0.9117}},"lxr_fc_rights":3.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0389,"sp":3.52,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0236,"q2v":0.0191,"cvpos":0.8984}},"lxr_fc_rights":3.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0382,"sp":3.58,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0235,"q2v":0.0191,"cvpos":0.8835}},"lxr_fc_rights":3.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0383,"sp":3.57,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0235,"q2v":0.019,"cvpos":0.8848}},"lxr_fc_rights":3.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0373,"sp":3.67,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0235,"q2v":0.019,"cvpos":0.8725}},"lxr_fc_rights":3.51},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0371,"sp":3.69,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0235,"q2v":0.019,"cvpos":0.8682}},"lxr_fc_rights":3.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0366,"sp":3.74,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.019,"cvpos":0.8482}},"lxr_fc_rights":3.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0356,"sp":3.85,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0234,"q2v":0.0189,"cvpos":0.813}},"lxr_fc_rights":3.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0361,"sp":3.79,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0234,"q2v":0.0187,"cvpos":0.836}},"lxr_fc_rights":3.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0357,"sp":3.84,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0234,"q2v":0.0187,"cvpos":0.8195}},"lxr_fc_rights":3.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0356,"sp":3.85,"statistics":{"dyr":{"q8v":0.035,"q5v":0.0234,"q2v":0.0187,"cvpos":0.8166}},"lxr_fc_rights":3.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0359,"sp":3.81,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0183,"cvpos":0.8279}},"lxr_fc_rights":3.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0357,"sp":3.84,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0234,"q2v":0.0182,"cvpos":0.8225}},"lxr_fc_rights":3.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0352,"sp":3.89,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0233,"q2v":0.0182,"cvpos":0.8076}},"lxr_fc_rights":3.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.036,"sp":3.8,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0233,"q2v":0.0182,"cvpos":0.8331}},"lxr_fc_rights":3.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0363,"sp":3.77,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.0182,"cvpos":0.837}},"lxr_fc_rights":3.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0358,"sp":3.82,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0233,"q2v":0.018,"cvpos":0.8279}},"lxr_fc_rights":3.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0355,"sp":3.86,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0233,"q2v":0.018,"cvpos":0.8198}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0352,"sp":3.89,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0233,"q2v":0.0179,"cvpos":0.8144}},"lxr_fc_rights":3.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.95,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0233,"q2v":0.0178,"cvpos":0.7992}},"lxr_fc_rights":3.78},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0341,"sp":4.01,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0233,"q2v":0.0178,"cvpos":0.7935}},"lxr_fc_rights":3.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0348,"sp":3.93,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0232,"q2v":0.0177,"cvpos":0.8062}},"lxr_fc_rights":3.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0355,"sp":3.86,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0232,"q2v":0.0177,"cvpos":0.8211}},"lxr_fc_rights":3.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0356,"sp":3.85,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0232,"q2v":0.0177,"cvpos":0.8252}},"lxr_fc_rights":3.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0367,"sp":3.73,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0232,"q2v":0.0176,"cvpos":0.8548}},"lxr_fc_rights":3.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0357,"sp":3.83,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0231,"q2v":0.0176,"cvpos":0.8288}},"lxr_fc_rights":3.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0364,"sp":3.76,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0231,"q2v":0.0176,"cvpos":0.8442}},"lxr_fc_rights":3.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0368,"sp":3.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0231,"q2v":0.0176,"cvpos":0.8591}},"lxr_fc_rights":3.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0359,"sp":3.81,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0231,"q2v":0.0176,"cvpos":0.8358}},"lxr_fc_rights":3.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0363,"sp":3.77,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0231,"q2v":0.0176,"cvpos":0.8424}},"lxr_fc_rights":3.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0375,"sp":3.65,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.023,"q2v":0.0176,"cvpos":0.8753}},"lxr_fc_rights":3.49},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0375,"sp":3.65,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.023,"q2v":0.0176,"cvpos":0.8767}},"lxr_fc_rights":3.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0368,"sp":3.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.023,"q2v":0.0176,"cvpos":0.8631}},"lxr_fc_rights":3.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0368,"sp":3.72,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.023,"q2v":0.0176,"cvpos":0.8643}},"lxr_fc_rights":3.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0372,"sp":3.68,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.023,"q2v":0.0176,"cvpos":0.8736}},"lxr_fc_rights":3.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0363,"sp":3.77,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.023,"q2v":0.0176,"cvpos":0.8509}},"lxr_fc_rights":3.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0351,"sp":3.9,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.023,"q2v":0.0176,"cvpos":0.8331}},"lxr_fc_rights":3.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0355,"sp":3.86,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.023,"q2v":0.0176,"cvpos":0.8399}},"lxr_fc_rights":3.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0364,"sp":3.76,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.023,"q2v":0.0176,"cvpos":0.8533}},"lxr_fc_rights":3.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0363,"sp":3.77,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8531}},"lxr_fc_rights":3.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0359,"sp":3.81,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8494}},"lxr_fc_rights":3.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0376,"sp":3.64,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8792}},"lxr_fc_rights":3.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0387,"sp":3.54,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8915}},"lxr_fc_rights":3.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0369,"sp":3.71,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8709}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.95,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8315}},"lxr_fc_rights":3.78},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.035,"sp":3.91,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8424}},"lxr_fc_rights":3.74},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0354,"sp":3.87,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8451}},"lxr_fc_rights":3.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.036,"sp":3.8,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8558}},"lxr_fc_rights":3.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0359,"sp":3.81,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8556}},"lxr_fc_rights":3.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0349,"sp":3.92,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8424}},"lxr_fc_rights":3.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0364,"sp":3.76,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8587}},"lxr_fc_rights":3.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0358,"sp":3.82,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0229,"q2v":0.0176,"cvpos":0.856}},"lxr_fc_rights":3.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0354,"sp":3.87,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8517}},"lxr_fc_rights":3.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0354,"sp":3.87,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8529}},"lxr_fc_rights":3.7},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0349,"sp":3.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8492}},"lxr_fc_rights":3.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0347,"sp":3.95,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8465}},"lxr_fc_rights":3.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0349,"sp":3.92,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8505}},"lxr_fc_rights":3.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.034,"sp":4.03,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8408}},"lxr_fc_rights":3.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0338,"sp":4.05,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8379}},"lxr_fc_rights":3.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0336,"sp":4.07,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8345}},"lxr_fc_rights":3.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0328,"sp":4.18,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8236}},"lxr_fc_rights":4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0331,"sp":4.13,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8288}},"lxr_fc_rights":3.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0324,"sp":4.23,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0229,"q2v":0.0176,"cvpos":0.819}},"lxr_fc_rights":4.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0332,"sp":4.12,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8306}},"lxr_fc_rights":3.94},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0327,"sp":4.19,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8252}},"lxr_fc_rights":4.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0325,"sp":4.21,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0229,"q2v":0.0176,"cvpos":0.825}},"lxr_fc_rights":4.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0337,"sp":4.06,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0176,"cvpos":0.837}},"lxr_fc_rights":3.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0335,"sp":4.09,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0229,"q2v":0.0176,"cvpos":0.836}},"lxr_fc_rights":3.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0334,"sp":4.1,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8347}},"lxr_fc_rights":3.92},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0334,"sp":4.1,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0229,"q2v":0.0176,"cvpos":0.836}},"lxr_fc_rights":3.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0327,"sp":4.19,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8318}},"lxr_fc_rights":4.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0301,"sp":4.55,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8261}},"lxr_fc_rights":4.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0291,"sp":4.7,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8198}},"lxr_fc_rights":4.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0282,"sp":4.86,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8089}},"lxr_fc_rights":4.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0286,"sp":4.78,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8198}},"lxr_fc_rights":4.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0283,"sp":4.83,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8141}},"lxr_fc_rights":4.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0285,"sp":4.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8166}},"lxr_fc_rights":4.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0285,"sp":4.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.8171}},"lxr_fc_rights":4.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0273,"sp":5.01,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.7927}},"lxr_fc_rights":4.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0272,"sp":5.03,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.7859}},"lxr_fc_rights":4.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0271,"sp":5.05,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.7815}},"lxr_fc_rights":4.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0264,"sp":5.19,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0229,"q2v":0.0176,"cvpos":0.7514}},"lxr_fc_rights":4.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0263,"sp":5.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7398}},"lxr_fc_rights":4.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0262,"sp":5.22,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7371}},"lxr_fc_rights":4.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0262,"sp":5.22,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7385}},"lxr_fc_rights":4.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.026,"sp":5.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7205}},"lxr_fc_rights":5.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0256,"sp":5.34,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.6997}},"lxr_fc_rights":5.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.6856}},"lxr_fc_rights":5.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.026,"sp":5.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7195}},"lxr_fc_rights":5.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0263,"sp":5.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7425}},"lxr_fc_rights":4.96},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0262,"sp":5.23,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7313}},"lxr_fc_rights":4.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0271,"sp":5.05,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7785}},"lxr_fc_rights":4.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.027,"sp":5.07,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7778}},"lxr_fc_rights":4.84},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0266,"sp":5.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7588}},"lxr_fc_rights":4.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0263,"sp":5.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7425}},"lxr_fc_rights":4.85},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.026,"sp":5.27,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7232}},"lxr_fc_rights":4.91},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.026,"sp":5.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7267}},"lxr_fc_rights":4.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0256,"sp":5.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7037}},"lxr_fc_rights":4.98},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0261,"sp":5.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7334}},"lxr_fc_rights":4.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0261,"sp":5.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.729}},"lxr_fc_rights":4.89},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0266,"sp":5.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7598}},"lxr_fc_rights":4.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0268,"sp":5.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7727}},"lxr_fc_rights":4.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0264,"sp":5.19,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7564}},"lxr_fc_rights":4.83},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0261,"sp":5.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7388}},"lxr_fc_rights":4.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.36,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.71}},"lxr_fc_rights":4.99},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0254,"sp":5.39,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.6974}},"lxr_fc_rights":5.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7005}},"lxr_fc_rights":5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0258,"sp":5.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7236}},"lxr_fc_rights":4.93},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0259,"sp":5.29,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7276}},"lxr_fc_rights":4.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0257,"sp":5.32,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7178}},"lxr_fc_rights":4.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0255,"sp":5.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.7038}},"lxr_fc_rights":5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0282,"sp":4.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.8141}},"lxr_fc_rights":4.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0239,"sp":5.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.5921}},"lxr_fc_rights":5.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0234,"sp":5.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.5617}},"lxr_fc_rights":5.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0228,"sp":6,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0228,"q2v":0.0176,"cvpos":0.5014}},"lxr_fc_rights":5.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0228,"sp":6.01,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.5027}},"lxr_fc_rights":5.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.023,"sp":5.94,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.5312}},"lxr_fc_rights":5.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.67,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.607}},"lxr_fc_rights":5.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.6024}},"lxr_fc_rights":5.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.67,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.6073}},"lxr_fc_rights":5.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0239,"sp":5.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.5976}},"lxr_fc_rights":5.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0239,"sp":5.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.5989}},"lxr_fc_rights":5.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.6057}},"lxr_fc_rights":5.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0238,"sp":5.75,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5943}},"lxr_fc_rights":5.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0234,"sp":5.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.572}},"lxr_fc_rights":5.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0234,"sp":5.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5732}},"lxr_fc_rights":5.45},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0242,"sp":5.65,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.6138}},"lxr_fc_rights":5.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.6043}},"lxr_fc_rights":5.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0241,"sp":5.67,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.6065}},"lxr_fc_rights":5.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0238,"sp":5.75,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5951}},"lxr_fc_rights":5.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0231,"sp":5.93,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.544}},"lxr_fc_rights":5.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002208,"dyr":0.023,"sp":5.96,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5318}},"lxr_fc_rights":5.55},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0227,"sp":6.04,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5041}},"lxr_fc_rights":5.62},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0224,"sp":6.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.4776}},"lxr_fc_rights":5.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0228,"sp":6,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.5088}},"lxr_fc_rights":5.59},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0222,"sp":6.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0226,"q2v":0.0176,"cvpos":0.4465}},"lxr_fc_rights":5.74},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0222,"sp":6.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.4465}},"lxr_fc_rights":5.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0214,"sp":6.39,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.3713}},"lxr_fc_rights":5.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002208,"dyr":0.0222,"sp":6.18,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0227,"q2v":0.0176,"cvpos":0.4423}},"lxr_fc_rights":5.75}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-03-27T16:00:00.000Z","paymentDate":"2026-08-27T16:00:00.000Z","dividend":0.2,"type":"dividend","content":"末期息CNY 0.20","value":957296354.1106681,"originalValue":844757729.4000001,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002208},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-14T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"末期息CNY 0.14(HKD 0.15329)","value":633033435.4147161,"originalValue":591509470.58,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002208},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-26T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-15T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息CNY 0.10(HKD 0.10967)","value":457152319.4054001,"originalValue":422506764.70000005,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002208},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-07-19T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-08-17T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息CNY 0.12(HKD 0.13154)","value":578445561.415476,"originalValue":507008117.64,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002208}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2026-04-22T08:54:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2025-04-24T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002208,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01452846153846154,"cvpos":0.2108843537414966,"minv":0.008650577367205543,"maxv":0.04978472727272727,"avgv":0.024375224371924763,"q2v":0.014134716981132079,"q5v":0.022792451950959462,"q8v":0.03466025316455695,"maxvd":"2024-02-14T16:00:00.000Z","minvd":"2026-01-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}