window.pageData = {"stock":{"name":"融信服务","stockCode":"02207","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.076,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.858,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.64,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.64,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.64,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.333,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.769,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.204,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.512,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.166,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.512,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.166,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.166,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.73,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.948,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.384,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.82,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.512,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.512,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.73,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.73,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.73,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.166,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.166,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":13.73,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":15.038,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.384,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":16.781,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":17.217,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":15.255,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":16.563,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.384,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":14.602,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.115,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.115,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.679,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.461,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.679,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.57,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.788,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.461,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.461,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.461,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.679,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.897,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.134,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.371,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.352,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.986,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.422,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":6.784,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.148,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.632,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":6.663,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":6.663,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.148,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.723,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.48,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.238,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.754,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.754,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.632,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.996,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.996,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.875,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.996,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.238,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.602,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.359,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":6.179,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.692,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.571,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.055,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.328,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.54,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.055,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.055,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.298,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.45,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.813,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.692,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.419,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.298,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.692,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":10.177,"sp":0.84,"stockId":1000000000002207,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":10.298,"sp":0.85,"stockId":1000000000002207,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.571,"sp":0.79,"stockId":1000000000002207,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":9.692,"sp":0.8,"stockId":1000000000002207,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":10.055,"sp":0.83,"stockId":1000000000002207,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":10.177,"sp":0.84,"stockId":1000000000002207,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.177,"sp":0.84,"stockId":1000000000002207,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":10.055,"sp":0.83,"stockId":1000000000002207,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":8.965,"sp":0.74,"stockId":1000000000002207,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":9.934,"sp":0.82,"stockId":1000000000002207,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":10.055,"sp":0.83,"stockId":1000000000002207,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":10.055,"sp":0.83,"stockId":1000000000002207,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":10.419,"sp":0.86,"stockId":1000000000002207,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":10.661,"sp":0.88,"stockId":1000000000002207,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":10.661,"sp":0.88,"stockId":1000000000002207,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":10.54,"sp":0.87,"stockId":1000000000002207,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":10.661,"sp":0.88,"stockId":1000000000002207,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":10.54,"sp":0.87,"stockId":1000000000002207,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":9.813,"sp":0.81,"stockId":1000000000002207,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.813,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.357,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":11.267,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.115,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.115,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":12.236,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.661,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.965,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.45,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.723,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.723,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.723,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.723,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.086,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.207,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.328,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.45,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.934,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.782,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":10.177,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":9.571,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.48,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":4.351,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.015,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":6.345,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.931,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.931,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.931,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.931,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.142,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":4.532,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.747,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.384,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.81,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.749,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.78,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.659,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.659,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.659,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.598,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.568,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.568,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.568,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.568,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.568,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.538,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.538,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.538,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.538,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.478,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.598,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.598,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.598,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.417,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.326,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.236,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.236,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.236,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.236,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.206,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.206,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.145,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.387,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.387,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.387,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.387,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.387,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.447,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.538,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.629,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.659,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":2.719,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.444,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":3.686,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":5.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":7.553,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.158,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.158,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":8.339,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-41.292,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-41.292,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-41.292,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-41.292,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-46.978,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-46.978,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-46.978,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-59.545,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-76.301,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-88.869,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-93.955,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-102.333,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-105.625,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-105.625,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-107.719,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-107.719,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-109.216,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-109.216,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-109.216,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-110.113,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-110.113,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-110.113,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-106.223,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-108.617,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-106.223,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-107.42,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-107.42,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-110.412,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-108.318,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-107.719,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-108.318,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-111.011,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-113.704,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-112.806,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.003,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-114.602,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-115.2,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-116.098,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-116.696,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-118.491,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-118.491,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-118.791,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-118.791,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-119.389,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-119.389,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-119.688,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-120.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-120.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-119.688,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-120.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-120.586,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-120.885,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-121.783,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-122.681,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.074,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-125.373,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-124.476,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-17.372,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.413,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002207,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-17.454,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.496,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.496,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.496,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.496,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000002207,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-17.496,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000002207,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-17.537,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002207,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-17.537,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002207,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-17.537,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002207,"pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002207,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002207,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-17.62,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002207,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-17.703,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002207,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-17.703,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002207,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002207,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-17.579,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":1000000000002207,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-17.703,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002207,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-17.662,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002207,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-17.62,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002207,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-17.537,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002207,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-17.537,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":1000000000002207,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":286.171,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002207,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":285.491,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":284.131,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002207,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":285.491,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002207,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":284.131,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000002207,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":282.772,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000002207,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":283.452,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000002207,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":282.772,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000002207,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":281.412,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002207,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":280.053,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000002207,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":278.693,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002207,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":277.334,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002207,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":276.654,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":1000000000002207,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":275.295,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002207,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":274.615,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002207,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":275.295,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002207,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":277.334,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":1000000000002207,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":275.295,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002207,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":274.615,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"stockId":1000000000002207,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":268.497,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":1000000000002207,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":267.138,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002207,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":271.896,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002207,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":271.896,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002207,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":271.896,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002207,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":269.177,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002207,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":265.778,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000002207,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":267.138,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002207,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":259.661,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000002207,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":251.504,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000002207,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":244.027,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000002207,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":236.549,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000002207,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":239.948,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":1000000000002207,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":246.746,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000002207,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":239.268,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000002207,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":241.308,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000002207,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":237.229,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"stockId":1000000000002207,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":236.549,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000002207,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":252.863,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":1000000000002207,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":278.693,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":1000000000002207,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":271.216,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002207,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":273.255,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000002207,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":281.412,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000002207,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":290.929,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":1000000000002207,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":312.001,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":1000000000002207,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":291.608,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":1000000000002207,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":289.569,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":1000000000002207,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":298.406,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000002207,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":317.439,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":1000000000002207,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":324.916,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000002207,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":333.752,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002207,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":338.51,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000002207,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":336.471,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000002207,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":345.308,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000002207,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":345.308,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000002207,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":348.707,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002207,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":348.707,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000002207,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":354.824,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000002207,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":348.027,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000002207,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":352.105,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000002207,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":354.824,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000002207,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":360.942,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":1000000000002207,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":360.262,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000002207,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":359.582,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000002207,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":356.863,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000002207,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":362.301,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000002207,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":362.301,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000002207,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":362.981,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":1000000000002207,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":346.667,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000002207,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":331.713,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000002207,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":329.674,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002207,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":328.994,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002207,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":328.314,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002207,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":333.752,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002207,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":333.073,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":335.112,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000002207,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":333.752,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002207,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":331.033,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":1000000000002207,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":328.314,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002207,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":333.073,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":333.752,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002207,"date":"2022-05-05T16:00:00.000Z","sp":4.91,"pcf_ttm":333.752,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000002207,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":333.073,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":335.792,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002207,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":335.792,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002207,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":331.713,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000002207,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":324.916,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000002207,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":326.275,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002207,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":328.314,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002207,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":326.275,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000002207,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":322.876,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000002207,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":319.478,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000002207,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":318.118,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000002207,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":328.994,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002207,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":331.033,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":1000000000002207,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":339.87,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000002207,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":328.994,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002207,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":331.033,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":1000000000002207,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":336.471,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000002207,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":333.073,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":342.589,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000002207,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":346.667,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000002207,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":332.393,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000002207,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":8.194,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":8.178,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000002207,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":8.111,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002207,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":7.977,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":1000000000002207,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":8.01,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000002207,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":7.994,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000002207,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":8.127,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000002207,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":8.328,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":1000000000002207,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":8.228,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000002207,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":8.178,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000002207,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":8.161,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000002207,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":7.709,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000002207,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":7.576,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":1000000000002207,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":7.943,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000002207,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":8.094,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002207,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":8.161,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000002207,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":8.111,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002207,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":8.111,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000002207,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":8.127,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000002207,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":8.178,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000002207,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":8.194,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000002207,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":8.094,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000002207,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":7.743,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-68752000,"t_y2y":-0.3441514008094}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T09:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38100000,"t_y2y":3.515183522577238}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-51149000,"t_y2y":0.6167580770844572}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15148000,"t_y2y":-3.4779977097987893}}},"exchangeRate":1.121,"influenceDate":"2023-04-27T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-133464000,"t_y2y":-5.113788364635822}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6113000,"t_y2y":-0.976136381380678}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-30T04:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21830000}}},"exchangeRate":1.2028,"influenceDate":"2021-08-30T04:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":256164000,"t_y2y":3.0666116332232662}}},"exchangeRate":1.1861,"influenceDate":"2021-06-29T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":62992000,"t_y2y":2.0021923553522067}}},"exchangeRate":1.1185,"influenceDate":"2021-06-29T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-06-29T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20982000}}},"exchangeRate":1.1385,"influenceDate":"2021-06-29T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002207}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002207,"reportDate":"2024-04-26T10:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T08:34:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002207,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.076132136813618,"maxv":-17.37153849154841,"maxpv":362.98112727151886,"minv":2.145174196851405,"avgv":8.296917132799498,"maxvd":"2023-04-25T16:00:00.000Z","minvd":"2023-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}