window.pageData = {"stock":{"name":"康桥悦生活","stockCode":"02205","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002205,"date":"2026-07-08T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5741,"cvpos":0.7939}},"lxr_fc_rights":0.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5741,"cvpos":0.7952}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-07-06T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5741,"cvpos":0.7964}},"lxr_fc_rights":0.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5741,"cvpos":0.7977}},"lxr_fc_rights":0.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5736,"cvpos":0.799}},"lxr_fc_rights":0.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6282,"q2v":0.5736,"cvpos":0.8003}},"lxr_fc_rights":0.95},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8442,"q5v":0.6278,"q2v":0.5736,"cvpos":0.8016}},"lxr_fc_rights":0.95},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8442,"q5v":0.6273,"q2v":0.5736,"cvpos":0.8029}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-25T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8442,"q5v":0.6273,"q2v":0.5736,"cvpos":0.8042}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-24T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.8442,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8056}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-23T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8069}},"lxr_fc_rights":0.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8082}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-21T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7557,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8095}},"lxr_fc_rights":0.95},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7455,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8109}},"lxr_fc_rights":0.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7455,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8122}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-15T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7364,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8135}},"lxr_fc_rights":0.95},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7344,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8149}},"lxr_fc_rights":0.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8162}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-10T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8176}},"lxr_fc_rights":0.95},{"stockId":1000000000002205,"date":"2026-06-09T16:00:00.000Z","pb":0.87,"sp":0.95,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8189}},"lxr_fc_rights":0.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.907,"sp":0.99,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8286}},"lxr_fc_rights":0.99},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.907,"sp":0.99,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6273,"q2v":0.5728,"cvpos":0.83}},"lxr_fc_rights":0.99},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8664}},"lxr_fc_rights":1.03},{"stockId":1000000000002205,"date":"2026-06-03T16:00:00.000Z","pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8679}},"lxr_fc_rights":1.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8693}},"lxr_fc_rights":1.03},{"stockId":1000000000002205,"date":"2026-06-01T16:00:00.000Z","pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8708}},"lxr_fc_rights":1.03},{"stockId":1000000000002205,"date":"2026-05-31T16:00:00.000Z","pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8723}},"lxr_fc_rights":1.03},{"stockId":1000000000002205,"date":"2026-05-28T16:00:00.000Z","pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8737}},"lxr_fc_rights":1.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.5728,"cvpos":0.8752}},"lxr_fc_rights":1.03},{"stockId":1000000000002205,"date":"2026-05-26T16:00:00.000Z","pb":0.944,"sp":1.03,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.572,"cvpos":0.8767}},"lxr_fc_rights":1.03},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002205,"pb":1.017,"sp":1.11,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.572,"cvpos":0.9069}},"lxr_fc_rights":1.11},{"stockId":1000000000002205,"date":"2026-05-21T16:00:00.000Z","pb":1.063,"sp":1.16,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6273,"q2v":0.572,"cvpos":0.9153}},"lxr_fc_rights":1.16},{"stockId":1000000000002205,"date":"2026-05-20T16:00:00.000Z","pb":0.907,"sp":0.99,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.572,"cvpos":0.8455}},"lxr_fc_rights":0.99},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.572,"cvpos":0.8486}},"lxr_fc_rights":1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5674,"cvpos":0.8501}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5674,"cvpos":0.8515}},"lxr_fc_rights":1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5674,"cvpos":0.853}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5674,"cvpos":0.8545}},"lxr_fc_rights":1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5674,"cvpos":0.8559}},"lxr_fc_rights":1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6273,"q2v":0.5656,"cvpos":0.8574}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.953,"sp":1.04,"statistics":{"pb":{"q8v":0.7101,"q5v":0.627,"q2v":0.5656,"cvpos":0.8795}},"lxr_fc_rights":1.04},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.999,"sp":1.09,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6267,"q2v":0.5656,"cvpos":0.8983}},"lxr_fc_rights":1.09},{"stockId":1000000000002205,"date":"2026-05-06T16:00:00.000Z","pb":1.035,"sp":1.13,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6267,"q2v":0.5656,"cvpos":0.9102}},"lxr_fc_rights":1.13},{"stockId":1000000000002205,"date":"2026-05-05T16:00:00.000Z","pb":0.907,"sp":0.99,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6267,"q2v":0.5656,"cvpos":0.8616}},"lxr_fc_rights":0.99},{"stockId":1000000000002205,"date":"2026-05-04T16:00:00.000Z","pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6262,"q2v":0.5656,"cvpos":0.8631}},"lxr_fc_rights":1},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.999,"sp":1.09,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6256,"q2v":0.5656,"cvpos":0.901}},"lxr_fc_rights":1.09},{"stockId":1000000000002205,"date":"2026-04-29T16:00:00.000Z","pb":0.962,"sp":1.05,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6256,"q2v":0.5656,"cvpos":0.887}},"lxr_fc_rights":1.05},{"stockId":1000000000002205,"date":"2026-04-28T16:00:00.000Z","pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9251}},"lxr_fc_rights":1.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002205,"pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9267}},"lxr_fc_rights":1.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002205,"pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9283}},"lxr_fc_rights":1.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002205,"pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9299}},"lxr_fc_rights":1.19},{"stockId":1000000000002205,"date":"2026-04-22T16:00:00.000Z","pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9316}},"lxr_fc_rights":1.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.999,"sp":1.09,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9104}},"lxr_fc_rights":1.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.962,"sp":1.05,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.8979}},"lxr_fc_rights":1.05},{"stockId":1000000000002205,"date":"2026-04-19T16:00:00.000Z","pb":0.962,"sp":1.05,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.8995}},"lxr_fc_rights":1.05},{"stockId":1000000000002205,"date":"2026-04-16T16:00:00.000Z","pb":1.154,"sp":1.26,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.97}},"lxr_fc_rights":1.26},{"stockId":1000000000002205,"date":"2026-04-15T16:00:00.000Z","pb":1.072,"sp":1.17,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9239}},"lxr_fc_rights":1.17},{"stockId":1000000000002205,"date":"2026-04-14T16:00:00.000Z","pb":1.072,"sp":1.17,"statistics":{"pb":{"q8v":0.701,"q5v":0.6256,"q2v":0.5656,"cvpos":0.9255}},"lxr_fc_rights":1.17},{"stockId":1000000000002205,"date":"2026-04-13T16:00:00.000Z","pb":1.09,"sp":1.19,"statistics":{"pb":{"q8v":0.701,"q5v":0.6224,"q2v":0.5656,"cvpos":0.9343}},"lxr_fc_rights":1.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002205,"pb":1.164,"sp":1.27,"statistics":{"pb":{"q8v":0.701,"q5v":0.6191,"q2v":0.5656,"cvpos":0.9804}},"lxr_fc_rights":1.27},{"stockId":1000000000002205,"date":"2026-04-09T16:00:00.000Z","pb":1.173,"sp":1.28,"statistics":{"pb":{"q8v":0.701,"q5v":0.6191,"q2v":0.5656,"cvpos":0.984}},"lxr_fc_rights":1.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002205,"pb":1.118,"sp":1.22,"statistics":{"pb":{"q8v":0.701,"q5v":0.6191,"q2v":0.5656,"cvpos":0.9482}},"lxr_fc_rights":1.22},{"stockId":1000000000002205,"date":"2026-04-07T16:00:00.000Z","pb":0.916,"sp":1,"statistics":{"pb":{"q8v":0.701,"q5v":0.6187,"q2v":0.5656,"cvpos":0.8909}},"lxr_fc_rights":1},{"stockId":1000000000002205,"date":"2026-04-01T16:00:00.000Z","pb":0.889,"sp":0.97,"statistics":{"pb":{"q8v":0.701,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8907}},"lxr_fc_rights":0.97},{"stockId":1000000000002205,"date":"2026-03-31T16:00:00.000Z","pb":0.934,"sp":1.02,"statistics":{"pb":{"q8v":0.701,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9066}},"lxr_fc_rights":1.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.886,"sp":1.05,"statistics":{"pb":{"q8v":0.701,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8867}},"lxr_fc_rights":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.886,"sp":1.05,"statistics":{"pb":{"q8v":0.7001,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8885}},"lxr_fc_rights":1.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8961}},"lxr_fc_rights":1.1},{"stockId":1000000000002205,"date":"2026-03-25T16:00:00.000Z","pb":0.996,"sp":1.18,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9211}},"lxr_fc_rights":1.18},{"stockId":1000000000002205,"date":"2026-03-24T16:00:00.000Z","pb":0.844,"sp":1,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8887}},"lxr_fc_rights":1},{"stockId":1000000000002205,"date":"2026-03-23T16:00:00.000Z","pb":0.844,"sp":1,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8903}},"lxr_fc_rights":1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.844,"sp":1,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8921}},"lxr_fc_rights":1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.886,"sp":1.05,"statistics":{"pb":{"q8v":0.6922,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8943}},"lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8996}},"lxr_fc_rights":1.1},{"stockId":1000000000002205,"date":"2026-03-17T16:00:00.000Z","pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9013}},"lxr_fc_rights":1.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9029}},"lxr_fc_rights":1.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.92,"sp":1.09,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9029}},"lxr_fc_rights":1.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.905}},"lxr_fc_rights":1.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9068}},"lxr_fc_rights":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.979,"sp":1.16,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9192}},"lxr_fc_rights":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.962,"sp":1.14,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9155}},"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.962,"sp":1.14,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9173}},"lxr_fc_rights":1.14},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.962,"sp":1.14,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9194}},"lxr_fc_rights":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002205,"pb":1.005,"sp":1.19,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9229}},"lxr_fc_rights":1.19},{"stockId":1000000000002205,"date":"2026-03-03T16:00:00.000Z","pb":1.03,"sp":1.22,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9282}},"lxr_fc_rights":1.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002205,"pb":1.013,"sp":1.2,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9263}},"lxr_fc_rights":1.2},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.929,"sp":1.1,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9209}},"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.954,"sp":1.13,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9247}},"lxr_fc_rights":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002205,"pb":1.047,"sp":1.24,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9319}},"lxr_fc_rights":1.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002205,"pb":1.106,"sp":1.31,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9443}},"lxr_fc_rights":1.31},{"stockId":1000000000002205,"date":"2026-02-23T16:00:00.000Z","pb":1.131,"sp":1.34,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.955}},"lxr_fc_rights":1.34},{"stockId":1000000000002205,"date":"2026-02-22T16:00:00.000Z","pb":1.14,"sp":1.35,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9604}},"lxr_fc_rights":1.35},{"stockId":1000000000002205,"date":"2026-02-19T16:00:00.000Z","pb":1.089,"sp":1.29,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9409}},"lxr_fc_rights":1.29},{"stockId":1000000000002205,"date":"2026-02-15T16:00:00.000Z","pb":1.089,"sp":1.29,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9428}},"lxr_fc_rights":1.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.886,"sp":1.05,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.934}},"lxr_fc_rights":1.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002205,"pb":1.038,"sp":1.23,"statistics":{"pb":{"q8v":0.6819,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9412}},"lxr_fc_rights":1.23},{"stockId":1000000000002205,"date":"2026-02-10T16:00:00.000Z","pb":1.089,"sp":1.29,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9446}},"lxr_fc_rights":1.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.988,"sp":1.17,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6182,"q2v":0.5656,"cvpos":0.941}},"lxr_fc_rights":1.17},{"stockId":1000000000002205,"date":"2026-02-08T16:00:00.000Z","pb":1.081,"sp":1.28,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9445}},"lxr_fc_rights":1.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.937,"sp":1.11,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.943}},"lxr_fc_rights":1.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002205,"pb":1.173,"sp":1.39,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9857}},"lxr_fc_rights":1.39},{"stockId":1000000000002205,"date":"2026-02-03T16:00:00.000Z","pb":1.173,"sp":1.39,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9875}},"lxr_fc_rights":1.39},{"stockId":1000000000002205,"date":"2026-02-02T16:00:00.000Z","pb":1.157,"sp":1.37,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9785}},"lxr_fc_rights":1.37},{"stockId":1000000000002205,"date":"2026-02-01T16:00:00.000Z","pb":1.157,"sp":1.37,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9803}},"lxr_fc_rights":1.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002205,"pb":1.157,"sp":1.37,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9822}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002205,"pb":1.173,"sp":1.39,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9893}},"lxr_fc_rights":1.39},{"stockId":1000000000002205,"date":"2026-01-27T16:00:00.000Z","pb":1.097,"sp":1.3,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9571}},"lxr_fc_rights":1.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002205,"pb":1.157,"sp":1.37,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9857}},"lxr_fc_rights":1.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002205,"pb":1.123,"sp":1.33,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6182,"q2v":0.5656,"cvpos":0.966}},"lxr_fc_rights":1.33},{"stockId":1000000000002205,"date":"2026-01-22T16:00:00.000Z","pb":1.123,"sp":1.33,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9678}},"lxr_fc_rights":1.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002205,"pb":1.131,"sp":1.34,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9713}},"lxr_fc_rights":1.34},{"stockId":1000000000002205,"date":"2026-01-20T16:00:00.000Z","pb":1.182,"sp":1.4,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9946}},"lxr_fc_rights":1.4},{"stockId":1000000000002205,"date":"2026-01-19T16:00:00.000Z","pb":1.148,"sp":1.36,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9802}},"lxr_fc_rights":1.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002205,"pb":1.148,"sp":1.36,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.982}},"lxr_fc_rights":1.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002205,"pb":1.148,"sp":1.36,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9839}},"lxr_fc_rights":1.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002205,"pb":1.148,"sp":1.36,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9857}},"lxr_fc_rights":1.36},{"stockId":1000000000002205,"date":"2026-01-13T16:00:00.000Z","pb":1.114,"sp":1.32,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9785}},"lxr_fc_rights":1.32},{"stockId":1000000000002205,"date":"2026-01-12T16:00:00.000Z","pb":1.106,"sp":1.31,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9784}},"lxr_fc_rights":1.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002205,"pb":1.131,"sp":1.34,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.982}},"lxr_fc_rights":1.34},{"stockId":1000000000002205,"date":"2026-01-08T16:00:00.000Z","pb":1.14,"sp":1.35,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9839}},"lxr_fc_rights":1.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002205,"pb":1.123,"sp":1.33,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9839}},"lxr_fc_rights":1.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002205,"pb":1.148,"sp":1.36,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9874}},"lxr_fc_rights":1.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002205,"pb":1.173,"sp":1.39,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9928}},"lxr_fc_rights":1.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002205,"pb":1.173,"sp":1.39,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9946}},"lxr_fc_rights":1.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002205,"pb":1.097,"sp":1.3,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9892}},"lxr_fc_rights":1.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002205,"pb":1.224,"sp":1.45,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9982}},"lxr_fc_rights":1.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002205,"pb":1.292,"sp":1.53,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":1}},"lxr_fc_rights":1.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002205,"pb":1.165,"sp":1.38,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9982}},"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002205,"pb":1.14,"sp":1.35,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9964}},"lxr_fc_rights":1.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002205,"pb":1.182,"sp":1.4,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002205,"pb":1.157,"sp":1.37,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":1}},"lxr_fc_rights":1.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002205,"pb":1.013,"sp":1.2,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.267}},"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.3052}},"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.3058}},"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.82,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.8669}},"lxr_fc_rights":0.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6703,"q5v":0.6182,"q2v":0.5656,"cvpos":0.267}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6182,"q2v":0.5656,"cvpos":0.233}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6182,"q2v":0.5656,"cvpos":0.2657}},"lxr_fc_rights":0.69},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6182,"q2v":0.5656,"cvpos":0.2338}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.2986}},"lxr_fc_rights":0.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.233}},"lxr_fc_rights":0.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1971}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.2944}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.232}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1763}},"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6737,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1953}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1756}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1939}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6182,"q2v":0.5656,"cvpos":0.2518}},"lxr_fc_rights":0.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.734,"sp":0.87,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6182,"q2v":0.5656,"cvpos":0.9406}},"lxr_fc_rights":0.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6813,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1935}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6819,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1935}},"lxr_fc_rights":0.67},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1939}},"lxr_fc_rights":0.67},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1763}},"lxr_fc_rights":0.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1763}},"lxr_fc_rights":0.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6182,"q2v":0.5656,"cvpos":0.1756}},"lxr_fc_rights":0.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.557,"sp":0.66,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6191,"q2v":0.5674,"cvpos":0.1756}},"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6191,"q2v":0.5674,"cvpos":0.2388}},"lxr_fc_rights":0.69},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6191,"q2v":0.5674,"cvpos":0.2392}},"lxr_fc_rights":0.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6217,"q2v":0.5674,"cvpos":0.2392}},"lxr_fc_rights":0.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.69,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6217,"q2v":0.572,"cvpos":0.2384}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.71,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6217,"q2v":0.572,"cvpos":0.371}},"lxr_fc_rights":0.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.71,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6217,"q2v":0.5674,"cvpos":0.3716}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.71,"statistics":{"pb":{"q8v":0.6828,"q5v":0.6217,"q2v":0.5674,"cvpos":0.3723}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.6882,"q5v":0.6217,"q2v":0.5674,"cvpos":0.2122}},"lxr_fc_rights":0.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6898,"q5v":0.6217,"q2v":0.572,"cvpos":0.2616}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6217,"q2v":0.572,"cvpos":0.2616}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6237,"q2v":0.5674,"cvpos":0.2621}},"lxr_fc_rights":0.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.7,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6256,"q2v":0.5674,"cvpos":0.2621}},"lxr_fc_rights":0.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6256,"q2v":0.572,"cvpos":0.186}},"lxr_fc_rights":0.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6256,"q2v":0.5728,"cvpos":0.186}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6919,"q5v":0.6256,"q2v":0.5728,"cvpos":0.1864}},"lxr_fc_rights":0.67},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6256,"q2v":0.5728,"cvpos":0.1867}},"lxr_fc_rights":0.67},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6256,"q2v":0.5728,"cvpos":0.1867}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6267,"q2v":0.5736,"cvpos":0.186}},"lxr_fc_rights":0.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.566,"sp":0.67,"statistics":{"pb":{"q8v":0.6971,"q5v":0.627,"q2v":0.5741,"cvpos":0.186}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.532,"sp":0.63,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6273,"q2v":0.5791,"cvpos":0.138}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.473,"sp":0.56,"statistics":{"pb":{"q8v":0.6971,"q5v":0.6273,"q2v":0.5791,"cvpos":0.0575}},"lxr_fc_rights":0.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.481,"sp":0.57,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5791,"cvpos":0.0628}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.473,"sp":0.56,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5791,"cvpos":0.0572}},"lxr_fc_rights":0.56},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.431,"sp":0.51,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0519}},"lxr_fc_rights":0.51},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.393,"sp":0.465,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.086}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0859}},"lxr_fc_rights":0.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0877}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0878}},"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.0878}},"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1071}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1071}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1073}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1272}},"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1272}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1268}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5819,"cvpos":0.1268}},"lxr_fc_rights":0.64},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.54,"sp":0.64,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5827,"cvpos":0.127}},"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.549,"sp":0.65,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5827,"cvpos":0.1344}},"lxr_fc_rights":0.65},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.549,"sp":0.65,"statistics":{"pb":{"q8v":0.6983,"q5v":0.6273,"q2v":0.5827,"cvpos":0.1344}},"lxr_fc_rights":0.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.68,"statistics":{"pb":{"q8v":0.701,"q5v":0.6273,"q2v":0.5827,"cvpos":0.1696}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.71,"statistics":{"pb":{"q8v":0.701,"q5v":0.6273,"q2v":0.5876,"cvpos":0.322}},"lxr_fc_rights":0.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.701,"q5v":0.6273,"q2v":0.5876,"cvpos":0.1075}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.701,"q5v":0.6273,"q2v":0.5876,"cvpos":0.0934}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.701,"q5v":0.6278,"q2v":0.5876,"cvpos":0.0934}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.507,"sp":0.6,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5876,"cvpos":0.0805}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5876,"cvpos":0.0912}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5876,"cvpos":0.0914}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.515,"sp":0.61,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5876,"cvpos":0.0916}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5899,"cvpos":0.0969}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.523,"sp":0.62,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5899,"cvpos":0.0966}},"lxr_fc_rights":0.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.532,"sp":0.63,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5899,"cvpos":0.1055}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.573,"sp":0.63,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5899,"cvpos":0.1434}},"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.564,"sp":0.62,"statistics":{"pb":{"q8v":0.701,"q5v":0.6282,"q2v":0.5899,"cvpos":0.1346}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.564,"sp":0.62,"statistics":{"pb":{"q8v":0.7068,"q5v":0.6282,"q2v":0.5899,"cvpos":0.1346}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.555,"sp":0.61,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.591,"cvpos":0.1234}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.555,"sp":0.61,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.591,"cvpos":0.1234}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.591,"cvpos":0.1505}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.591,"cvpos":0.1508}},"lxr_fc_rights":0.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.573,"sp":0.63,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.1364}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.573,"sp":0.63,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.136}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.3596}},"lxr_fc_rights":0.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.3602}},"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.3609}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6282,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6302,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6302,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6302,"q2v":0.5918,"cvpos":0.5878}},"lxr_fc_rights":0.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6302,"q2v":0.5918,"cvpos":0.5889}},"lxr_fc_rights":0.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":0.7101,"q5v":0.6302,"q2v":0.5918,"cvpos":0.5889}},"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":0.7154,"q5v":0.6324,"q2v":0.5918,"cvpos":0.5868}},"lxr_fc_rights":0.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":0.7154,"q5v":0.6324,"q2v":0.5918,"cvpos":0.5868}},"lxr_fc_rights":0.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.682,"sp":0.75,"statistics":{"pb":{"q8v":0.7154,"q5v":0.6302,"q2v":0.5918,"cvpos":0.6846}},"lxr_fc_rights":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.7,"sp":0.77,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6302,"q2v":0.5918,"cvpos":0.7415}},"lxr_fc_rights":0.77},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.736,"sp":0.81,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6302,"q2v":0.5918,"cvpos":0.8294}},"lxr_fc_rights":0.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.746,"sp":0.82,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6324,"q2v":0.5918,"cvpos":0.8265}},"lxr_fc_rights":0.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6324,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4337}},"lxr_fc_rights":0.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.636,"sp":0.7,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6346,"q2v":0.5918,"cvpos":0.5153}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.636,"sp":0.7,"statistics":{"pb":{"q8v":0.7192,"q5v":0.6346,"q2v":0.5918,"cvpos":0.5134}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4337}},"lxr_fc_rights":0.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4329}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7239,"q5v":0.6346,"q2v":0.5918,"cvpos":0.4337}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6349,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.7283,"q5v":0.6358,"q2v":0.5918,"cvpos":0.4345}},"lxr_fc_rights":0.69},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7324,"q5v":0.6364,"q2v":0.5918,"cvpos":0.3596}},"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6369,"q2v":0.5918,"cvpos":0.3596}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3602}},"lxr_fc_rights":0.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7557,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3609}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3596}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3596}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3602}},"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.65,"statistics":{"pb":{"q8v":0.7835,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1885}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.792,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1472}},"lxr_fc_rights":0.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.7921,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1467}},"lxr_fc_rights":0.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.8005,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1467}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.8005,"q5v":0.6373,"q2v":0.5918,"cvpos":0.147}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.8005,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1472}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.809,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1472}},"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.582,"sp":0.64,"statistics":{"pb":{"q8v":0.8261,"q5v":0.6373,"q2v":0.5918,"cvpos":0.1467}},"lxr_fc_rights":0.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8346,"q5v":0.6373,"q2v":0.5928,"cvpos":0.3453}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8346,"q5v":0.6373,"q2v":0.5928,"cvpos":0.3459}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8346,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3465}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8516,"q5v":0.6373,"q2v":0.5918,"cvpos":0.3465}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8601,"q5v":0.6373,"q2v":0.5928,"cvpos":0.3453}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.8601,"q5v":0.6373,"q2v":0.5928,"cvpos":0.3453}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":0.8601,"q5v":0.6373,"q2v":0.5928,"cvpos":0.319}},"lxr_fc_rights":0.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":0.8687,"q5v":0.638,"q2v":0.5918,"cvpos":0.3196}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6387,"q2v":0.5918,"cvpos":0.3201}},"lxr_fc_rights":0.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":0.8772,"q5v":0.6387,"q2v":0.5928,"cvpos":0.319}},"lxr_fc_rights":0.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.609,"sp":0.67,"statistics":{"pb":{"q8v":0.8772,"q5v":0.6387,"q2v":0.5928,"cvpos":0.319}},"lxr_fc_rights":0.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.8857,"q5v":0.6387,"q2v":0.5918,"cvpos":0.2747}},"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.8857,"q5v":0.6387,"q2v":0.5918,"cvpos":0.2752}},"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.8857,"q5v":0.6387,"q2v":0.5918,"cvpos":0.2752}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.9112,"q5v":0.6435,"q2v":0.5928,"cvpos":0.2742}},"lxr_fc_rights":0.66},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6435,"q2v":0.5928,"cvpos":0.2742}},"lxr_fc_rights":0.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6435,"q2v":0.5918,"cvpos":0.3285}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6435,"q2v":0.5918,"cvpos":0.3291}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9197,"q5v":0.6435,"q2v":0.5918,"cvpos":0.3291}},"lxr_fc_rights":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9283,"q5v":0.6436,"q2v":0.5928,"cvpos":0.328}},"lxr_fc_rights":0.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9283,"q5v":0.6464,"q2v":0.5928,"cvpos":0.328}},"lxr_fc_rights":0.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.9283,"q5v":0.6464,"q2v":0.5918,"cvpos":0.3698}},"lxr_fc_rights":0.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.69,"statistics":{"pb":{"q8v":0.9283,"q5v":0.6464,"q2v":0.5918,"cvpos":0.3705}},"lxr_fc_rights":0.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.636,"sp":0.7,"statistics":{"pb":{"q8v":0.9453,"q5v":0.6464,"q2v":0.5918,"cvpos":0.4317}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9538,"q5v":0.6472,"q2v":0.5928,"cvpos":0.328}},"lxr_fc_rights":0.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9538,"q5v":0.6472,"q2v":0.5918,"cvpos":0.3285}},"lxr_fc_rights":0.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.68,"statistics":{"pb":{"q8v":0.9538,"q5v":0.6472,"q2v":0.5918,"cvpos":0.3291}},"lxr_fc_rights":0.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.6,"sp":0.66,"statistics":{"pb":{"q8v":0.9538,"q5v":0.6472,"q2v":0.5918,"cvpos":0.2757}},"lxr_fc_rights":0.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.65,"statistics":{"pb":{"q8v":0.9708,"q5v":0.6521,"q2v":0.5928,"cvpos":0.1756}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.65,"statistics":{"pb":{"q8v":0.9708,"q5v":0.6521,"q2v":0.5928,"cvpos":0.1759}},"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.573,"sp":0.63,"statistics":{"pb":{"q8v":0.9708,"q5v":0.6521,"q2v":0.5961,"cvpos":0.1367}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.564,"sp":0.62,"statistics":{"pb":{"q8v":0.9708,"q5v":0.6524,"q2v":0.5961,"cvpos":0.1313}},"lxr_fc_rights":0.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.555,"sp":0.61,"statistics":{"pb":{"q8v":0.9794,"q5v":0.6524,"q2v":0.5961,"cvpos":0.1237}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.546,"sp":0.6,"statistics":{"pb":{"q8v":0.9794,"q5v":0.6546,"q2v":0.5988,"cvpos":0.1129}},"lxr_fc_rights":0.6},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.546,"sp":0.6,"statistics":{"pb":{"q8v":0.9794,"q5v":0.6546,"q2v":0.5988,"cvpos":0.1131}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.509,"sp":0.56,"statistics":{"pb":{"q8v":0.9794,"q5v":0.6546,"q2v":0.5988,"cvpos":0.0863}},"lxr_fc_rights":0.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.509,"sp":0.56,"statistics":{"pb":{"q8v":0.9879,"q5v":0.6555,"q2v":0.5988,"cvpos":0.0859}},"lxr_fc_rights":0.56},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.5,"sp":0.55,"statistics":{"pb":{"q8v":0.9879,"q5v":0.6555,"q2v":0.5988,"cvpos":0.0735}},"lxr_fc_rights":0.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.5,"sp":0.55,"statistics":{"pb":{"q8v":0.9879,"q5v":0.6555,"q2v":0.5988,"cvpos":0.0736}},"lxr_fc_rights":0.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.518,"sp":0.57,"statistics":{"pb":{"q8v":0.9879,"q5v":0.6555,"q2v":0.5988,"cvpos":0.0845}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.527,"sp":0.58,"statistics":{"pb":{"q8v":0.9964,"q5v":0.6555,"q2v":0.5988,"cvpos":0.0878}},"lxr_fc_rights":0.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.527,"sp":0.58,"statistics":{"pb":{"q8v":1.0049,"q5v":0.6557,"q2v":0.5988,"cvpos":0.0878}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.527,"sp":0.58,"statistics":{"pb":{"q8v":1.0134,"q5v":0.6557,"q2v":0.5988,"cvpos":0.088}},"lxr_fc_rights":0.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.527,"sp":0.58,"statistics":{"pb":{"q8v":1.0134,"q5v":0.6557,"q2v":0.5988,"cvpos":0.0881}},"lxr_fc_rights":0.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.527,"sp":0.58,"statistics":{"pb":{"q8v":1.0219,"q5v":0.6557,"q2v":0.5988,"cvpos":0.0881}},"lxr_fc_rights":0.58},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.591,"sp":0.65,"statistics":{"pb":{"q8v":1.0305,"q5v":0.6606,"q2v":0.5988,"cvpos":0.1487}},"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.636,"sp":0.7,"statistics":{"pb":{"q8v":1.0305,"q5v":0.6624,"q2v":0.5988,"cvpos":0.3914}},"lxr_fc_rights":0.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.636,"sp":0.7,"statistics":{"pb":{"q8v":1.0305,"q5v":0.6643,"q2v":0.5988,"cvpos":0.3921}},"lxr_fc_rights":0.7},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.655,"sp":0.72,"statistics":{"pb":{"q8v":1.0305,"q5v":0.6646,"q2v":0.5988,"cvpos":0.4748}},"lxr_fc_rights":0.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.655,"sp":0.72,"statistics":{"pb":{"q8v":1.056,"q5v":0.6646,"q2v":0.5988,"cvpos":0.4731}},"lxr_fc_rights":0.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":1.0645,"q5v":0.6646,"q2v":0.5988,"cvpos":0.4731}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":1.073,"q5v":0.6668,"q2v":0.5988,"cvpos":0.474}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":1.073,"q5v":0.669,"q2v":0.5988,"cvpos":0.4748}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":1.073,"q5v":0.6703,"q2v":0.5988,"cvpos":0.4748}},"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":1.6436,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5143}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":1.8395,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5143}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":1.9417,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5153}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":1.9417,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5162}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":1.9587,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5162}},"lxr_fc_rights":0.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":1.9758,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5269}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.0098,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5269}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.0914,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5799}},"lxr_fc_rights":0.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.0914,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5809}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.1171,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5809}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.1428,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5789}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.1856,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5986}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.2028,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5996}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.2028,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6007}},"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.2114,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6007}},"lxr_fc_rights":0.78},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.3999,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5986}},"lxr_fc_rights":0.78},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.3999,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5986}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.4428,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5996}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002205,"statistics":{"pb":{"q8v":2.4428,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6007}},"pb":0.71,"sp":0.78,"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.4428,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6169}},"lxr_fc_rights":0.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.4428,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6147}},"lxr_fc_rights":0.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.5285,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6147}},"lxr_fc_rights":0.79},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.5456,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6158}},"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.5456,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6169}},"lxr_fc_rights":0.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.5713,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6169}},"lxr_fc_rights":0.79},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.719,"sp":0.79,"statistics":{"pb":{"q8v":2.6313,"q5v":0.6703,"q2v":0.5988,"cvpos":0.6147}},"lxr_fc_rights":0.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.6485,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5986}},"lxr_fc_rights":0.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.6571,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5996}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.6571,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5809}},"lxr_fc_rights":0.77},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.6571,"q5v":0.6703,"q2v":0.5988,"cvpos":0.554}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.6828,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5771}},"lxr_fc_rights":0.77},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5771}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.553}},"lxr_fc_rights":0.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.554}},"lxr_fc_rights":0.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5288}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5522}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.6913,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5522}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":2.7085,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5681}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.7085,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5269}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.7256,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5278}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.7256,"q5v":0.6703,"q2v":0.5988,"cvpos":0.5288}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.665,"sp":0.73,"statistics":{"pb":{"q8v":2.7256,"q5v":0.6703,"q2v":0.5988,"cvpos":0.4892}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":2.7256,"q5v":0.6703,"q2v":0.5988,"cvpos":0.4498}},"lxr_fc_rights":0.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":2.7342,"q5v":0.6703,"q2v":0.5988,"cvpos":0.4498}},"lxr_fc_rights":0.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7342,"q5v":0.6703,"q2v":0.5988,"cvpos":0.3303}},"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7342,"q5v":0.6703,"q2v":0.5988,"cvpos":0.3903}},"lxr_fc_rights":0.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7342,"q5v":0.6703,"q2v":0.5988,"cvpos":0.3309}},"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7342,"q5v":0.6728,"q2v":0.5988,"cvpos":0.3297}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6728,"q2v":0.5988,"cvpos":0.3297}},"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6732,"q2v":0.5988,"cvpos":0.3303}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6737,"q2v":0.5988,"cvpos":0.3309}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6737,"q2v":0.5988,"cvpos":0.3813}},"lxr_fc_rights":0.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.619,"sp":0.68,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6793,"q2v":0.5988,"cvpos":0.2939}},"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6793,"q2v":0.5988,"cvpos":0.328}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.619,"sp":0.68,"statistics":{"pb":{"q8v":2.7428,"q5v":0.6803,"q2v":0.5988,"cvpos":0.2944}},"lxr_fc_rights":0.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.61,"sp":0.67,"statistics":{"pb":{"q8v":2.7513,"q5v":0.6813,"q2v":0.5988,"cvpos":0.2765}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.61,"sp":0.67,"statistics":{"pb":{"q8v":2.7599,"q5v":0.6828,"q2v":0.5988,"cvpos":0.2755}},"lxr_fc_rights":0.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7599,"q5v":0.6828,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6828,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6828,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6882,"q2v":0.5988,"cvpos":0.3643}},"lxr_fc_rights":0.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6882,"q2v":0.5988,"cvpos":0.3649}},"lxr_fc_rights":0.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6882,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7685,"q5v":0.6898,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7856,"q5v":0.6898,"q2v":0.5988,"cvpos":0.3643}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7942,"q5v":0.6919,"q2v":0.5988,"cvpos":0.3643}},"lxr_fc_rights":0.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7942,"q5v":0.6945,"q2v":0.5988,"cvpos":0.3649}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.7942,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8028,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8028,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3643}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8113,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3643}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8113,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3649}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8113,"q5v":0.6971,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8113,"q5v":0.6983,"q2v":0.5988,"cvpos":0.3656}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8199,"q5v":0.6983,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8285,"q5v":0.701,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8285,"q5v":0.701,"q2v":0.5988,"cvpos":0.322}},"lxr_fc_rights":0.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8285,"q5v":0.701,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8285,"q5v":0.701,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8628,"q5v":0.701,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8713,"q5v":0.7068,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8713,"q5v":0.7068,"q2v":0.5988,"cvpos":0.322}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8713,"q5v":0.7068,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8713,"q5v":0.7101,"q2v":0.5988,"cvpos":0.3226}},"lxr_fc_rights":0.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.628,"sp":0.69,"statistics":{"pb":{"q8v":2.8799,"q5v":0.7101,"q2v":0.5988,"cvpos":0.3214}},"lxr_fc_rights":0.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8799,"q5v":0.7101,"q2v":0.5988,"cvpos":0.3446}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8799,"q5v":0.7127,"q2v":0.5988,"cvpos":0.3453}},"lxr_fc_rights":0.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8799,"q5v":0.7154,"q2v":0.5988,"cvpos":0.3459}},"lxr_fc_rights":0.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.637,"sp":0.7,"statistics":{"pb":{"q8v":2.8799,"q5v":0.7154,"q2v":0.5988,"cvpos":0.3459}},"lxr_fc_rights":0.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":2.8885,"q5v":0.7239,"q2v":0.5988,"cvpos":0.3875}},"lxr_fc_rights":0.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":2.8885,"q5v":0.7239,"q2v":0.5988,"cvpos":0.425}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.656,"sp":0.72,"statistics":{"pb":{"q8v":2.8885,"q5v":0.7239,"q2v":0.5988,"cvpos":0.3882}},"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.8885,"q5v":0.7239,"q2v":0.5988,"cvpos":0.4355}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":2.897,"q5v":0.7239,"q2v":0.5988,"cvpos":0.4247}},"lxr_fc_rights":0.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.9056,"q5v":0.7239,"q2v":0.5988,"cvpos":0.4321}},"lxr_fc_rights":0.75},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":2.9142,"q5v":0.7283,"q2v":0.5988,"cvpos":0.4321}},"lxr_fc_rights":0.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.674,"sp":0.74,"statistics":{"pb":{"q8v":2.9142,"q5v":0.7283,"q2v":0.5988,"cvpos":0.424}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.692,"sp":0.76,"statistics":{"pb":{"q8v":2.9142,"q5v":0.7283,"q2v":0.5988,"cvpos":0.4444}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.9142,"q5v":0.7283,"q2v":0.5988,"cvpos":0.4731}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.728,"sp":0.8,"statistics":{"pb":{"q8v":2.9485,"q5v":0.7494,"q2v":0.5988,"cvpos":0.4929}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.728,"sp":0.8,"statistics":{"pb":{"q8v":2.957,"q5v":0.7557,"q2v":0.5988,"cvpos":0.4929}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.728,"sp":0.8,"statistics":{"pb":{"q8v":2.957,"q5v":0.7568,"q2v":0.5988,"cvpos":0.4937}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.957,"q5v":0.7579,"q2v":0.5988,"cvpos":0.4731}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":2.957,"q5v":0.7665,"q2v":0.5988,"cvpos":0.4731}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.71,"sp":0.78,"statistics":{"pb":{"q8v":15.946,"q5v":0.7835,"q2v":0.5988,"cvpos":0.4714}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":15.9954,"q5v":0.792,"q2v":0.5988,"cvpos":0.4589}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":15.9954,"q5v":0.792,"q2v":0.5988,"cvpos":0.4597}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":15.9954,"q5v":0.7921,"q2v":0.5988,"cvpos":0.4606}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":16.0448,"q5v":0.7921,"q2v":0.5988,"cvpos":0.4606}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":16.1929,"q5v":0.8005,"q2v":0.5988,"cvpos":0.4311}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.646,"sp":0.71,"statistics":{"pb":{"q8v":16.1929,"q5v":0.8005,"q2v":0.5988,"cvpos":0.3692}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.756,"sp":0.83,"statistics":{"pb":{"q8v":16.2422,"q5v":0.8048,"q2v":0.5988,"cvpos":0.4829}},"lxr_fc_rights":0.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.792,"sp":0.87,"statistics":{"pb":{"q8v":16.2422,"q5v":0.809,"q2v":0.5988,"cvpos":0.4919}},"lxr_fc_rights":0.87},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.792,"sp":0.87,"statistics":{"pb":{"q8v":16.2422,"q5v":0.8303,"q2v":0.5988,"cvpos":0.4902}},"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.683,"sp":0.75,"statistics":{"pb":{"q8v":16.2422,"q5v":0.8346,"q2v":0.5988,"cvpos":0.4293}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.701,"sp":0.77,"statistics":{"pb":{"q8v":16.2422,"q5v":0.8346,"q2v":0.5988,"cvpos":0.4552}},"lxr_fc_rights":0.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.665,"sp":0.73,"statistics":{"pb":{"q8v":16.2916,"q5v":0.8431,"q2v":0.5988,"cvpos":0.3986}},"lxr_fc_rights":0.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.665,"sp":0.73,"statistics":{"pb":{"q8v":16.5384,"q5v":0.8601,"q2v":0.5988,"cvpos":0.3971}},"lxr_fc_rights":0.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.665,"sp":0.73,"statistics":{"pb":{"q8v":16.5384,"q5v":0.8601,"q2v":0.5988,"cvpos":0.3971}},"lxr_fc_rights":0.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.583,"sp":0.64,"statistics":{"pb":{"q8v":16.5384,"q5v":0.8601,"q2v":0.5988,"cvpos":0.1201}},"lxr_fc_rights":0.64},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.583,"sp":0.64,"statistics":{"pb":{"q8v":16.7853,"q5v":0.8644,"q2v":0.5988,"cvpos":0.1203}},"lxr_fc_rights":0.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.583,"sp":0.64,"statistics":{"pb":{"q8v":16.9334,"q5v":0.8729,"q2v":0.5988,"cvpos":0.1203}},"lxr_fc_rights":0.64},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.583,"sp":0.64,"statistics":{"pb":{"q8v":16.9334,"q5v":0.8772,"q2v":0.5988,"cvpos":0.1201}},"lxr_fc_rights":0.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.574,"sp":0.63,"statistics":{"pb":{"q8v":17.0815,"q5v":0.8772,"q2v":0.5988,"cvpos":0.1111}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.1309,"q5v":0.8814,"q2v":0.5988,"cvpos":0.14}},"lxr_fc_rights":0.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.2296,"q5v":0.8857,"q2v":0.5988,"cvpos":0.14}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.279,"q5v":0.9112,"q2v":0.5988,"cvpos":0.1395}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.279,"q5v":0.9155,"q2v":0.5988,"cvpos":0.1395}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.279,"q5v":0.9197,"q2v":0.5988,"cvpos":0.1398}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.279,"q5v":0.9197,"q2v":0.5988,"cvpos":0.14}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.3283,"q5v":0.9197,"q2v":0.5988,"cvpos":0.14}},"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.4271,"q5v":0.9283,"q2v":0.5988,"cvpos":0.1393}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.4271,"q5v":0.9283,"q2v":0.5988,"cvpos":0.1395}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.4271,"q5v":0.9283,"q2v":0.5988,"cvpos":0.1398}},"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.592,"sp":0.65,"statistics":{"pb":{"q8v":17.4271,"q5v":0.9283,"q2v":0.5988,"cvpos":0.1398}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.61,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9453,"q2v":0.5988,"cvpos":0.2464}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.61,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9538,"q2v":0.5988,"cvpos":0.2464}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9538,"q2v":0.5988,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9538,"q2v":0.5988,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9623,"q2v":0.5988,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9708,"q2v":0.5988,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9708,"q2v":0.5988,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9708,"q2v":0.5988,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9708,"q2v":0.5988,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6013,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6046,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6046,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6046,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6046,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9794,"q2v":0.6078,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9879,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9964,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9964,"q2v":0.6078,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":0.9964,"q2v":0.6078,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0049,"q2v":0.6078,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0219,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0305,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0305,"q2v":0.6078,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0305,"q2v":0.6078,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0305,"q2v":0.6078,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0475,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.056,"q2v":0.6078,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0603,"q2v":0.6078,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.0645,"q2v":0.6132,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.073,"q2v":0.6167,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.1923,"q2v":0.6167,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.6436,"q2v":0.6167,"cvpos":0.1482}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.7416,"q2v":0.6182,"cvpos":0.1485}},"lxr_fc_rights":0.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.8395,"q2v":0.6182,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9417,"q2v":0.6217,"cvpos":0.1487}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9502,"q2v":0.6217,"cvpos":0.149}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.599,"sp":0.67,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9587,"q2v":0.6217,"cvpos":0.1493}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9587,"q2v":0.6217,"cvpos":0.1297}},"lxr_fc_rights":0.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9587,"q2v":0.6217,"cvpos":0.1588}},"lxr_fc_rights":0.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9672,"q2v":0.6217,"cvpos":0.1591}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9758,"q2v":0.6217,"cvpos":0.1304}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.4764,"q5v":1.9928,"q2v":0.6217,"cvpos":0.1307}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.4764,"q5v":2.0098,"q2v":0.6217,"cvpos":0.1309}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.4764,"q5v":2.0506,"q2v":0.6217,"cvpos":0.1311}},"lxr_fc_rights":0.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.4764,"q5v":2.0914,"q2v":0.6217,"cvpos":0.1533}},"lxr_fc_rights":0.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.4764,"q5v":2.1042,"q2v":0.6217,"cvpos":0.1536}},"lxr_fc_rights":0.68},{"pb":0.608,"sp":0.68,"stockId":1000000000002205,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1171,"q2v":0.6256,"cvpos":0.1538}},"lxr_fc_rights":0.68},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.617,"sp":0.69,"statistics":{"pb":{"q8v":17.4764,"q5v":2.1171,"q2v":0.6256,"cvpos":0.1725}},"lxr_fc_rights":0.69},{"pb":0.608,"sp":0.68,"stockId":1000000000002205,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1171,"q2v":0.6256,"cvpos":0.1544}},"lxr_fc_rights":0.68},{"pb":0.626,"sp":0.7,"stockId":1000000000002205,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1299,"q2v":0.6256,"cvpos":0.1952}},"lxr_fc_rights":0.7},{"pb":0.626,"sp":0.7,"stockId":1000000000002205,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1428,"q2v":0.6256,"cvpos":0.1956}},"lxr_fc_rights":0.7},{"pb":0.679,"sp":0.76,"stockId":1000000000002205,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1642,"q2v":0.6256,"cvpos":0.3068}},"lxr_fc_rights":0.7},{"pb":0.67,"sp":0.75,"stockId":1000000000002205,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1856,"q2v":0.6256,"cvpos":0.2889}},"lxr_fc_rights":0.69},{"pb":0.688,"sp":0.77,"stockId":1000000000002205,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.4764,"q5v":2.1942,"q2v":0.6256,"cvpos":0.3117}},"lxr_fc_rights":0.71},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.697,"sp":0.78,"statistics":{"pb":{"q8v":17.4764,"q5v":2.2028,"q2v":0.6256,"cvpos":0.3197}},"lxr_fc_rights":0.72},{"pb":0.697,"sp":0.78,"stockId":1000000000002205,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.2071,"q2v":0.6256,"cvpos":0.3203}},"lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.697,"sp":0.78,"statistics":{"pb":{"q8v":17.5258,"q5v":2.2114,"q2v":0.6256,"cvpos":0.3209}},"lxr_fc_rights":0.72},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.697,"sp":0.78,"statistics":{"pb":{"q8v":17.5258,"q5v":2.2114,"q2v":0.6256,"cvpos":0.3215}},"lxr_fc_rights":0.72},{"pb":0.697,"sp":0.78,"stockId":1000000000002205,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.2114,"q2v":0.6256,"cvpos":0.3221}},"lxr_fc_rights":0.72},{"pb":0.697,"sp":0.78,"stockId":1000000000002205,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.3056,"q2v":0.6256,"cvpos":0.3227}},"lxr_fc_rights":0.72},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.724,"sp":0.81,"statistics":{"pb":{"q8v":17.5258,"q5v":2.3999,"q2v":0.6256,"cvpos":0.3459}},"lxr_fc_rights":0.75},{"pb":0.724,"sp":0.81,"stockId":1000000000002205,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.3999,"q2v":0.6256,"cvpos":0.3465}},"lxr_fc_rights":0.75},{"pb":0.679,"sp":0.76,"stockId":1000000000002205,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.3999,"q2v":0.6256,"cvpos":0.3113}},"lxr_fc_rights":0.7},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.67,"sp":0.75,"statistics":{"pb":{"q8v":17.5258,"q5v":2.4213,"q2v":0.6256,"cvpos":0.2949}},"lxr_fc_rights":0.69},{"pb":0.67,"sp":0.75,"stockId":1000000000002205,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6256,"cvpos":0.2955}},"lxr_fc_rights":0.69},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.67,"sp":0.75,"statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.296}},"lxr_fc_rights":0.69},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.67,"sp":0.75,"statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.2966}},"lxr_fc_rights":0.69},{"pb":0.67,"sp":0.75,"stockId":1000000000002205,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.2971}},"lxr_fc_rights":0.69},{"pb":0.635,"sp":0.71,"stockId":1000000000002205,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.2214}},"lxr_fc_rights":0.65},{"pb":0.635,"sp":0.71,"stockId":1000000000002205,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.2218}},"lxr_fc_rights":0.65},{"pb":0.626,"sp":0.7,"stockId":1000000000002205,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4428,"q2v":0.6217,"cvpos":0.2031}},"lxr_fc_rights":0.65},{"pb":0.626,"sp":0.7,"stockId":1000000000002205,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.4856,"q2v":0.6217,"cvpos":0.2035}},"lxr_fc_rights":0.65},{"pb":0.644,"sp":0.72,"stockId":1000000000002205,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.5285,"q2v":0.6217,"cvpos":0.2462}},"lxr_fc_rights":0.66},{"pb":0.635,"sp":0.71,"stockId":1000000000002205,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.5371,"q2v":0.6217,"cvpos":0.2197}},"lxr_fc_rights":0.65},{"pb":0.599,"sp":0.67,"stockId":1000000000002205,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.5456,"q2v":0.6217,"cvpos":0.1506}},"lxr_fc_rights":0.62},{"pb":0.644,"sp":0.72,"stockId":1000000000002205,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.5585,"q2v":0.6217,"cvpos":0.2437}},"lxr_fc_rights":0.66},{"pb":0.635,"sp":0.71,"stockId":1000000000002205,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":17.5258,"q5v":2.5713,"q2v":0.6217,"cvpos":0.219}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.71,"statistics":{"pb":{"q8v":17.5258,"q5v":2.5756,"q2v":0.6217,"cvpos":0.2194}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.652,"sp":0.73,"statistics":{"pb":{"q8v":17.5258,"q5v":2.5799,"q2v":0.6217,"cvpos":0.2646}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.652,"sp":0.73,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6056,"q2v":0.6217,"cvpos":0.2651}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.652,"sp":0.73,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6313,"q2v":0.6217,"cvpos":0.2656}},"lxr_fc_rights":0.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.67,"sp":0.75,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6399,"q2v":0.6217,"cvpos":0.2798}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.67,"sp":0.75,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6485,"q2v":0.6217,"cvpos":0.2804}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.688,"sp":0.77,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6528,"q2v":0.6217,"cvpos":0.2888}},"lxr_fc_rights":0.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.644,"sp":0.72,"statistics":{"pb":{"q8v":17.5258,"q5v":2.6571,"q2v":0.6217,"cvpos":0.2441}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.644,"sp":0.72,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6571,"q2v":0.6217,"cvpos":0.2446}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.71,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6571,"q2v":0.6217,"cvpos":0.2233}},"lxr_fc_rights":0.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.71,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6656,"q2v":0.6217,"cvpos":0.2238}},"lxr_fc_rights":0.65},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.644,"sp":0.72,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6742,"q2v":0.6217,"cvpos":0.2421}},"lxr_fc_rights":0.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.71,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6785,"q2v":0.6217,"cvpos":0.2247}},"lxr_fc_rights":0.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.71,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6828,"q2v":0.6217,"cvpos":0.2251}},"lxr_fc_rights":0.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.617,"sp":0.69,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6871,"q2v":0.6217,"cvpos":0.1836}},"lxr_fc_rights":0.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6217,"cvpos":0.166}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6217,"cvpos":0.1663}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6217,"cvpos":0.1667}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6217,"cvpos":0.167}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.617,"sp":0.69,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6217,"cvpos":0.1774}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.626,"sp":0.7,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6256,"cvpos":0.2}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.626,"sp":0.7,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6256,"cvpos":0.2004}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.626,"sp":0.7,"statistics":{"pb":{"q8v":17.5752,"q5v":2.6913,"q2v":0.6256,"cvpos":0.2008}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.6245,"q5v":2.6913,"q2v":0.6217,"cvpos":0.1687}},"lxr_fc_rights":0.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.6245,"q5v":2.6913,"q2v":0.6267,"cvpos":0.169}},"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.6245,"q5v":2.6913,"q2v":0.6267,"cvpos":0.1694}},"lxr_fc_rights":0.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.608,"sp":0.68,"statistics":{"pb":{"q8v":17.6245,"q5v":2.6999,"q2v":0.6302,"cvpos":0.1697}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.59,"sp":0.66,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7085,"q2v":0.6302,"cvpos":0.1475}},"lxr_fc_rights":0.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.572,"sp":0.64,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7085,"q2v":0.6302,"cvpos":0.1253}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.554,"sp":0.62,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7085,"q2v":0.6302,"cvpos":0.1152}},"lxr_fc_rights":0.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.545,"sp":0.61,"statistics":{"pb":{"q8v":17.6245,"q5v":2.717,"q2v":0.6351,"cvpos":0.1072}},"lxr_fc_rights":0.56},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.518,"sp":0.58,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0971}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.518,"sp":0.58,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0973}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0705}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0644}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0646}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.44,"sp":0.52,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0585}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.406,"sp":0.48,"statistics":{"pb":{"q8v":17.6245,"q5v":2.7256,"q2v":0.6387,"cvpos":0.0439}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7299,"q2v":0.6387,"cvpos":0.0126}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6436,"cvpos":0.0042}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6436,"cvpos":0.0042}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0.0042}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0.0042}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.415,"sp":0.49,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0.0361}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0.0574}},"lxr_fc_rights":0.54},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.508,"sp":0.6,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6472,"cvpos":0.064}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.491,"sp":0.58,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7342,"q2v":0.6521,"cvpos":0.0556}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.669,"sp":0.79,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7385,"q2v":0.6521,"cvpos":0.2163}},"lxr_fc_rights":0.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.644,"sp":0.76,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7428,"q2v":0.6521,"cvpos":0.1845}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.55,"sp":0.65,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7428,"q2v":0.6521,"cvpos":0.0753}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7428,"q2v":0.6557,"cvpos":0.0496}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.423,"sp":0.5,"statistics":{"pb":{"q8v":17.6739,"q5v":2.7428,"q2v":0.6557,"cvpos":0.0389}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.402,"sp":0.475,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6557,"cvpos":0.026}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002205,"pb":0.402,"sp":0.475,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6557,"cvpos":0.026}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6606,"cvpos":0.0043}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6606,"cvpos":0.0044}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6643,"cvpos":0.0131}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002205,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6643,"cvpos":0.0131}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6728,"cvpos":0.0132}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6728,"cvpos":0.0132}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002205,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7428,"q2v":0.6813,"cvpos":0.0022}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002205,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":17.7233,"q5v":2.747,"q2v":0.6813,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7513,"q2v":0.6813,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7556,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7599,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002205,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7599,"q2v":0.6898,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002205,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7599,"q2v":0.6983,"cvpos":0.0045}},"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.415,"sp":0.49,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7642,"q2v":0.6983,"cvpos":0.0045}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002205,"pb":0.406,"sp":0.48,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7685,"q2v":0.6983,"cvpos":0.0022}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002205,"pb":0.423,"sp":0.5,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7685,"q2v":0.6983,"cvpos":0.0022}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002205,"pb":0.402,"sp":0.475,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7685,"q2v":0.7068,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002205,"pb":0.449,"sp":0.53,"statistics":{"pb":{"q8v":17.7233,"q5v":2.7685,"q2v":0.7068,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7068,"cvpos":0.0045}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002205,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7154,"cvpos":0.0068}},"lxr_fc_rights":0.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002205,"pb":0.508,"sp":0.6,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7154,"cvpos":0.0114}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002205,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7154,"cvpos":0.0046}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002205,"pb":0.508,"sp":0.6,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7239,"cvpos":0.0091}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002205,"pb":0.55,"sp":0.65,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7239,"cvpos":0.0183}},"lxr_fc_rights":0.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002205,"pb":0.567,"sp":0.67,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7239,"cvpos":0.0275}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002205,"pb":0.559,"sp":0.66,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7239,"cvpos":0.0207}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002205,"pb":0.593,"sp":0.7,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7685,"q2v":0.7239,"cvpos":0.0484}},"lxr_fc_rights":0.65},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002205,"pb":0.601,"sp":0.71,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7728,"q2v":0.7324,"cvpos":0.0577}},"lxr_fc_rights":0.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.73,"statistics":{"pb":{"q8v":17.7727,"q5v":2.777,"q2v":0.7324,"cvpos":0.0694}},"lxr_fc_rights":0.67},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002205,"pb":0.618,"sp":0.73,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7813,"q2v":0.7494,"cvpos":0.0696}},"lxr_fc_rights":0.67},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.74,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7856,"q2v":0.7579,"cvpos":0.0907}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002205,"pb":0.627,"sp":0.74,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7899,"q2v":0.7665,"cvpos":0.0909}},"lxr_fc_rights":0.68},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002205,"pb":0.661,"sp":0.78,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7942,"q2v":0.7835,"cvpos":0.1402}},"lxr_fc_rights":0.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002205,"pb":0.652,"sp":0.77,"statistics":{"pb":{"q8v":17.7727,"q5v":2.7985,"q2v":0.7835,"cvpos":0.1288}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002205,"pb":0.652,"sp":0.77,"statistics":{"pb":{"q8v":17.7727,"q5v":2.8028,"q2v":0.7835,"cvpos":0.1291}},"lxr_fc_rights":0.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002205,"pb":0.644,"sp":0.76,"statistics":{"pb":{"q8v":17.7727,"q5v":2.8028,"q2v":0.792,"cvpos":0.1153}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002205,"pb":0.635,"sp":0.75,"statistics":{"pb":{"q8v":17.7727,"q5v":2.8028,"q2v":0.8005,"cvpos":0.0991}},"lxr_fc_rights":0.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002205,"pb":0.661,"sp":0.78,"statistics":{"pb":{"q8v":17.7727,"q5v":2.8028,"q2v":0.8005,"cvpos":0.1324}},"lxr_fc_rights":0.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T09:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":686690000,"t_y2y":-0.051826506716154117}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T09:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":756908000,"t_y2y":0.05739104195712366}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T22:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":724224000,"t_y2y":0.017890498176375096}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T22:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":715826000,"t_y2y":-0.06506068786987079}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T13:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":711495000,"t_y2y":0.00018555927142682428}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":765639000,"t_y2y":0.09075639590046927}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-07-28T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":711363000,"t_y2y":0.06509165445156306}}},"exchangeRate":1.121,"influenceDate":"2023-07-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":701934000,"t_y2y":4.9544467442570665}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":667889000,"t_y2y":3.575710449151846}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002205}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002205,"reportDate":"2026-04-29T10:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002205,"reportDate":"2025-04-29T12:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002205,"reportDate":"2024-04-17T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8703668671013147,"cvpos":0.7938808373590982,"minv":0.37685226317127707,"maxv":1.2916177167470868,"avgv":0.6477259788258907,"maxpv":1.2916177167470868,"q2v":0.5740523185542609,"q5v":0.6281956800347165,"q8v":0.8703668671013147,"maxvd":"2025-12-29T16:00:00.000Z","minvd":"2024-03-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}