window.pageData = {"stock":{"name":"脑洞科技","stockCode":"02203","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.096,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.9238,"q2v":0.34,"cvpos":0.966}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.969,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.9214,"q2v":0.34,"cvpos":0.9401}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.96,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.9214,"q2v":0.34,"cvpos":0.9386}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.037,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.9214,"q2v":0.34,"cvpos":0.9563}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.969,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.7063,"q5v":0.9144,"q2v":0.34,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.911,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.6978,"q5v":0.9097,"q2v":0.34,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.066,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.6978,"q5v":0.9074,"q2v":0.34,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.037,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.6978,"q5v":0.9004,"q2v":0.34,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.028,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.891,"q2v":0.34,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.795,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.8864,"q2v":0.34,"cvpos":0.8639}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.727,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.884,"q2v":0.34,"cvpos":0.8338}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.892,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.8817,"q2v":0.34,"cvpos":0.9113}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.028,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.6974,"q5v":0.8793,"q2v":0.34,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.698,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":0.8747,"q2v":0.34,"cvpos":0.8082}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.659,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.6881,"q5v":0.8677,"q2v":0.34,"cvpos":0.785}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.727,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6881,"q5v":0.8653,"q2v":0.34,"cvpos":0.8379}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6839,"q5v":0.8653,"q2v":0.34,"cvpos":0.8417}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.746,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.863,"q2v":0.34,"cvpos":0.8472}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.8349,"q2v":0.34,"cvpos":0.8449}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.678,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.8232,"q2v":0.34,"cvpos":0.7986}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.581,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.8185,"q2v":0.34,"cvpos":0.7793}},"lxr_fc_rights":0.16},{"stockId":1000000000002203,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.707,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.6794,"q5v":0.8185,"q2v":0.34,"cvpos":0.8295}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.698,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":0.8162,"q2v":0.34,"cvpos":0.8158}},"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.688,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":0.8022,"q2v":0.34,"cvpos":0.8082}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.707,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":0.7952,"q2v":0.34,"cvpos":0.8311}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.698,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.6704,"q5v":0.7952,"q2v":0.34,"cvpos":0.8186}},"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.64,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.5592,"q2v":0.34,"cvpos":0.7918}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.649,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.4964,"q2v":0.34,"cvpos":0.7943}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.649,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.4964,"q2v":0.34,"cvpos":0.7954}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.649,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.4945,"q2v":0.34,"cvpos":0.7967}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.727,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.4837,"q2v":0.34,"cvpos":0.8435}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.617,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6524,"q5v":0.4746,"q2v":0.34,"cvpos":0.7959}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.661,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6524,"q5v":0.471,"q2v":0.34,"cvpos":0.8011}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.67,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.6435,"q5v":0.471,"q2v":0.34,"cvpos":0.8022}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.67,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.6345,"q5v":0.467,"q2v":0.34,"cvpos":0.8035}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.67,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.5903,"q5v":0.4601,"q2v":0.34,"cvpos":0.8054}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.697,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5201,"q5v":0.4577,"q2v":0.34,"cvpos":0.815}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.697,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4968,"q5v":0.4553,"q2v":0.34,"cvpos":0.8161}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4868,"q5v":0.4553,"q2v":0.34,"cvpos":0.8336}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4801,"q5v":0.4553,"q2v":0.34,"cvpos":0.8349}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4492,"q2v":0.34,"cvpos":0.8245}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4477,"q2v":0.34,"cvpos":0.8259}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.796,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4462,"q2v":0.34,"cvpos":0.8678}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.832,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4601,"q5v":0.4459,"q2v":0.34,"cvpos":0.8936}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.814,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.45,"q5v":0.4429,"q2v":0.34,"cvpos":0.8854}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.913,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4334,"q5v":0.4393,"q2v":0.34,"cvpos":0.9211}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.76,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.4334,"q5v":0.4384,"q2v":0.34,"cvpos":0.8558}},"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.634,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.4268,"q5v":0.4384,"q2v":0.34,"cvpos":0.8174}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.697,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.4366,"q2v":0.34,"cvpos":0.8295}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4134,"q5v":0.4348,"q2v":0.34,"cvpos":0.8336}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.733,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.4134,"q5v":0.4287,"q2v":0.34,"cvpos":0.8517}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.769,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4134,"q5v":0.4287,"q2v":0.34,"cvpos":0.8571}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4134,"q5v":0.4287,"q2v":0.34,"cvpos":0.8638}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.4134,"q5v":0.4287,"q2v":0.34,"cvpos":0.8649}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4032,"q5v":0.4287,"q2v":0.34,"cvpos":0.8759}},"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.778,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4001,"q5v":0.4283,"q2v":0.34,"cvpos":0.8639}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.796,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4001,"q5v":0.4287,"q2v":0.34,"cvpos":0.875}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.832,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.4279,"q2v":0.34,"cvpos":0.897}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.814,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":0.4279,"q2v":0.34,"cvpos":0.8902}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":0.4279,"q2v":0.34,"cvpos":0.8806}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.823,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.4279,"q2v":0.34,"cvpos":0.8927}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.823,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.4279,"q2v":0.34,"cvpos":0.894}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.814,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3798,"q5v":0.4249,"q2v":0.34,"cvpos":0.8943}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.877,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3734,"q5v":0.4249,"q2v":0.34,"cvpos":0.9133}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3734,"q5v":0.4244,"q2v":0.34,"cvpos":0.8874}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3668,"q5v":0.4238,"q2v":0.34,"cvpos":0.8886}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":0.4238,"q2v":0.34,"cvpos":0.8899}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.895,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":0.4238,"q2v":0.34,"cvpos":0.9173}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.913,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":0.4238,"q2v":0.34,"cvpos":0.9228}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.994,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3468,"q5v":0.4238,"q2v":0.34,"cvpos":0.9539}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.967,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.4238,"q2v":0.34,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.895,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.3334,"q5v":0.4238,"q2v":0.34,"cvpos":0.9226}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.931,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.3331,"q5v":0.4238,"q2v":0.34,"cvpos":0.9321}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.958,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.3331,"q5v":0.4221,"q2v":0.34,"cvpos":0.9456}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.949,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3201,"q5v":0.4203,"q2v":0.34,"cvpos":0.9428}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.173,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3201,"q5v":0.4196,"q2v":0.34,"cvpos":0.9795}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.3134,"q5v":0.4196,"q2v":0.34,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.155,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.3134,"q5v":0.4221,"q2v":0.34,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"stockId":1000000000002203,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.164,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.3134,"q5v":0.4221,"q2v":0.34,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.335,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3097,"q5v":0.4203,"q2v":0.34,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.227,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.3068,"q5v":0.4196,"q2v":0.34,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"stockId":1000000000002203,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.29,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.4196,"q2v":0.34,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.11,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.4189,"q2v":0.3396,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3001,"q5v":0.4177,"q2v":0.3396,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.021,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2934,"q5v":0.4165,"q2v":0.3396,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.173,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2934,"q5v":0.4146,"q2v":0.3396,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.155,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2934,"q5v":0.4113,"q2v":0.3396,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.841,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2934,"q5v":0.4098,"q2v":0.3381,"cvpos":0.9279}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.895,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.4098,"q2v":0.3381,"cvpos":0.9441}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.85,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.4098,"q2v":0.3381,"cvpos":0.9332}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.931,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.4098,"q2v":0.3381,"cvpos":0.9523}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.958,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.4075,"q2v":0.3381,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.958,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2734,"q5v":0.4075,"q2v":0.3381,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.164,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.4075,"q2v":0.3381,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.4071,"q2v":0.3368,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.066,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.4055,"q2v":0.3368,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.976,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.4042,"q2v":0.3368,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.778,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.4042,"q2v":0.3368,"cvpos":0.9209}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.796,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.4018,"q2v":0.3368,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.3989,"q2v":0.3368,"cvpos":0.9252}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.3985,"q2v":0.3368,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.742,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.3985,"q2v":0.3368,"cvpos":0.921}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.3985,"q2v":0.3368,"cvpos":0.9277}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.859,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.3985,"q2v":0.3368,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.778,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2534,"q5v":0.3946,"q2v":0.3307,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.3946,"q2v":0.3307,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.697,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.3946,"q2v":0.3307,"cvpos":0.9087}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.3946,"q2v":0.3307,"cvpos":0.9113}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.3946,"q2v":0.3307,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2468,"q5v":0.3945,"q2v":0.3294,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.724,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":0.3944,"q2v":0.3294,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":0.3944,"q2v":0.3294,"cvpos":0.9223}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.769,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2395,"q5v":0.3944,"q2v":0.3294,"cvpos":0.9318}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2395,"q5v":0.393,"q2v":0.3225,"cvpos":0.9195}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.679,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2334,"q5v":0.3916,"q2v":0.3185,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.742,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.2334,"q5v":0.39,"q2v":0.3185,"cvpos":0.9306}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2334,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9346}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.787,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2268,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9345}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2268,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9359}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.85,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2268,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9456}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.922,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2268,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.85,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3885,"q2v":0.3185,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.913,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3878,"q2v":0.3185,"cvpos":0.9577}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.931,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3863,"q2v":0.3185,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.931,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3855,"q2v":0.3185,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.949,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3855,"q2v":0.3185,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.823,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2201,"q5v":0.3855,"q2v":0.3185,"cvpos":0.9482}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.895,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.3855,"q2v":0.3185,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.066,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.3848,"q2v":0.3185,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.949,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.384,"q2v":0.3185,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.985,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.384,"q2v":0.3185,"cvpos":0.9741}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.994,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.384,"q2v":0.3185,"cvpos":0.9768}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.101,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.384,"q2v":0.3185,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.85,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.2134,"q5v":0.3837,"q2v":0.316,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.805,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2134,"q5v":0.3837,"q2v":0.316,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.886,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2134,"q5v":0.3837,"q2v":0.316,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.841,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":0.3837,"q2v":0.316,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.94,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":0.3837,"q2v":0.316,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.913,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.3837,"q2v":0.316,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.128,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.3837,"q2v":0.316,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.209,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.2001,"q5v":0.3837,"q2v":0.316,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.985,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.3837,"q2v":0.316,"cvpos":0.9809}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.94,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.3837,"q2v":0.316,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.994,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.3837,"q2v":0.316,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.155,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1927,"q5v":0.3837,"q2v":0.316,"cvpos":0.9864}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.236,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1927,"q5v":0.3837,"q2v":0.316,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.425,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.3837,"q2v":0.316,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.649,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.3837,"q2v":0.316,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.829,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.3837,"q2v":0.316,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.784,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1868,"q5v":0.3837,"q2v":0.316,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.47,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":0.3837,"q2v":0.316,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.559,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":0.3837,"q2v":0.316,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.245,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.3837,"q2v":0.316,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.155,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1734,"q5v":0.3837,"q2v":0.316,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.832,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.1693,"q5v":0.3837,"q2v":0.316,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.823,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1693,"q5v":0.3837,"q2v":0.316,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.85,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1693,"q5v":0.3837,"q2v":0.316,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.958,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1668,"q5v":0.3837,"q2v":0.316,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.859,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1601,"q5v":0.3837,"q2v":0.316,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.643,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.16,"q5v":0.3837,"q2v":0.316,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.1468,"q5v":0.3837,"q2v":0.316,"cvpos":0.985}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.679,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.146,"q5v":0.3837,"q2v":0.316,"cvpos":0.9756}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1413,"q5v":0.3837,"q2v":0.316,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.67,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.1401,"q5v":0.3837,"q2v":0.316,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.697,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.1401,"q5v":0.3837,"q2v":0.316,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.688,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.1401,"q5v":0.3837,"q2v":0.316,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":0.3837,"q2v":0.316,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.652,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.3837,"q2v":0.316,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.679,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.3837,"q2v":0.316,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.3837,"q2v":0.316,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.715,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.3837,"q2v":0.316,"cvpos":0.9877}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.706,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.3837,"q2v":0.316,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.724,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0898,"q5v":0.3837,"q2v":0.316,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.3837,"q2v":0.316,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0758,"q5v":0.3837,"q2v":0.316,"cvpos":0.9646}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.42,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.3837,"q2v":0.316,"cvpos":0.97}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.433,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0711,"q5v":0.3837,"q2v":0.316,"cvpos":0.9728}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.4,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0664,"q5v":0.3837,"q2v":0.316,"cvpos":0.9633}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.427,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0618,"q5v":0.3837,"q2v":0.316,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.4,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.3837,"q2v":0.316,"cvpos":0.9659}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.38,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0534,"q5v":0.3837,"q2v":0.316,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.393,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.3837,"q2v":0.316,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.46,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.0431,"q5v":0.3837,"q2v":0.316,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.373,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.3837,"q2v":0.316,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.3837,"q2v":0.316,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.433,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.3837,"q2v":0.316,"cvpos":0.9755}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.487,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.3837,"q2v":0.316,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.3837,"q2v":0.316,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.293,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.3837,"q2v":0.316,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.293,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.029,"q5v":0.3837,"q2v":0.316,"cvpos":0.9387}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.267,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.029,"q5v":0.3837,"q2v":0.316,"cvpos":0.9278}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.26,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.3837,"q2v":0.316,"cvpos":0.9253}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.273,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.3837,"q2v":0.316,"cvpos":0.9334}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.273,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.3837,"q2v":0.316,"cvpos":0.9347}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.3,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.3837,"q2v":0.316,"cvpos":0.9428}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.347,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.3837,"q2v":0.316,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.367,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.3837,"q2v":0.316,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.347,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.3837,"q2v":0.316,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.313,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0056,"q5v":0.3837,"q2v":0.316,"cvpos":0.9537}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.313,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9963,"q5v":0.3837,"q2v":0.316,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.3,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.3837,"q2v":0.316,"cvpos":0.951}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.307,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9916,"q5v":0.3837,"q2v":0.316,"cvpos":0.9538}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.313,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.3837,"q2v":0.316,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.287,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.3837,"q2v":0.316,"cvpos":0.951}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.3,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.3837,"q2v":0.316,"cvpos":0.955}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.32,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.3837,"q2v":0.316,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.32,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.3837,"q2v":0.316,"cvpos":0.9592}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.293,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.3837,"q2v":0.316,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.293,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9822,"q5v":0.3837,"q2v":0.316,"cvpos":0.9578}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.247,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9729,"q5v":0.3837,"q2v":0.316,"cvpos":0.936}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9635,"q5v":0.3837,"q2v":0.316,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.24,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.9495,"q5v":0.3837,"q2v":0.316,"cvpos":0.9348}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.247,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9495,"q5v":0.3837,"q2v":0.316,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.247,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9495,"q5v":0.3837,"q2v":0.316,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.227,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.9448,"q5v":0.3837,"q2v":0.316,"cvpos":0.9264}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.253,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9355,"q5v":0.3837,"q2v":0.316,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.207,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.3837,"q2v":0.316,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.253,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.3837,"q2v":0.316,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.247,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.3837,"q2v":0.316,"cvpos":0.9428}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.253,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.3837,"q2v":0.316,"cvpos":0.9455}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.3837,"q2v":0.316,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.233,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.3837,"q2v":0.316,"cvpos":0.9375}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.34,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.3837,"q2v":0.316,"cvpos":0.9646}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.48,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.3837,"q2v":0.316,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.207,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.3837,"q2v":0.316,"cvpos":0.9169}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.213,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9121,"q5v":0.3837,"q2v":0.316,"cvpos":0.9185}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.267,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.3837,"q2v":0.316,"cvpos":0.9552}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.187,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.8934,"q5v":0.3837,"q2v":0.316,"cvpos":0.9061}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.193,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8887,"q5v":0.3837,"q2v":0.316,"cvpos":0.9142}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.173,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8887,"q5v":0.3837,"q2v":0.316,"cvpos":0.9033}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.187,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.884,"q5v":0.3837,"q2v":0.316,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.26,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.3837,"q2v":0.316,"cvpos":0.9538}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.147,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.3837,"q2v":0.316,"cvpos":0.898}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.14,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.3837,"q2v":0.316,"cvpos":0.8924}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.14,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.87,"q5v":0.3837,"q2v":0.316,"cvpos":0.8936}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.193,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.3837,"q2v":0.316,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.8653,"q5v":0.3837,"q2v":0.316,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.14,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.8606,"q5v":0.3837,"q2v":0.316,"cvpos":0.8978}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.18,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.3837,"q2v":0.316,"cvpos":0.9113}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.18,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.8279,"q5v":0.3837,"q2v":0.316,"cvpos":0.9127}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.167,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.3837,"q2v":0.316,"cvpos":0.9075}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.173,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.8185,"q5v":0.3837,"q2v":0.316,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.3837,"q2v":0.316,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.213,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.8092,"q5v":0.3837,"q2v":0.316,"cvpos":0.9236}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.213,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.3837,"q2v":0.316,"cvpos":0.925}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.2,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.3837,"q2v":0.316,"cvpos":0.9252}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.3837,"q2v":0.316,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.187,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.3837,"q2v":0.316,"cvpos":0.921}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.3837,"q2v":0.316,"cvpos":0.9359}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.253,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.3837,"q2v":0.316,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.233,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.3837,"q2v":0.316,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.227,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.3837,"q2v":0.316,"cvpos":0.9428}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.227,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3837,"q2v":0.316,"cvpos":0.9441}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.253,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3837,"q2v":0.3158,"cvpos":0.9536}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.227,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.3837,"q2v":0.316,"cvpos":0.9469}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.187,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.3837,"q2v":0.316,"cvpos":0.9319}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.193,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3837,"q2v":0.316,"cvpos":0.9359}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.24,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.3837,"q2v":0.316,"cvpos":0.9523}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.267,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.3837,"q2v":0.3158,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.247,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6027,"q5v":0.3836,"q2v":0.3136,"cvpos":0.9551}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.273,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.3835,"q2v":0.3136,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.267,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.3835,"q2v":0.3136,"cvpos":0.9591}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.273,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.3824,"q2v":0.3126,"cvpos":0.9606}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.333,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.3824,"q2v":0.3126,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.4,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.3824,"q2v":0.3126,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.413,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.3814,"q2v":0.3126,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.387,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.3803,"q2v":0.311,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.16,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.3803,"q2v":0.311,"cvpos":0.9429}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.04,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3803,"q2v":0.311,"cvpos":0.9142}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.053,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5635,"q5v":0.3803,"q2v":0.311,"cvpos":0.9195}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.04,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.3796,"q2v":0.311,"cvpos":0.9168}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.233,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.3789,"q2v":0.311,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3789,"q2v":0.311,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.22,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3789,"q2v":0.311,"cvpos":0.9618}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.3779,"q2v":0.311,"cvpos":0.8499}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.884,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.3789,"q2v":0.311,"cvpos":0.8585}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.912,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.3789,"q2v":0.311,"cvpos":0.8653}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.921,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.3789,"q2v":0.311,"cvpos":0.8678}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.907,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5349,"q5v":0.3779,"q2v":0.311,"cvpos":0.8663}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.945,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5349,"q5v":0.3779,"q2v":0.311,"cvpos":0.8799}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.926,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.3789,"q2v":0.311,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.931,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.3789,"q2v":0.311,"cvpos":0.8762}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.931,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.3789,"q2v":0.311,"cvpos":0.8774}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.964,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.3779,"q2v":0.311,"cvpos":0.8868}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.02,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.3779,"q2v":0.311,"cvpos":0.9045}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.029,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4976,"q5v":0.3789,"q2v":0.311,"cvpos":0.9143}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.987,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.3789,"q2v":0.311,"cvpos":0.8966}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.992,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.4964,"q5v":0.3789,"q2v":0.311,"cvpos":0.9019}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.024,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.311,"cvpos":0.9113}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.024,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.311,"cvpos":0.9127}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.038,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4927,"q5v":0.3789,"q2v":0.311,"cvpos":0.9184}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.076,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3789,"q2v":0.311,"cvpos":0.932}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.038,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3789,"q2v":0.311,"cvpos":0.921}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.024,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3779,"q2v":0.311,"cvpos":0.9181}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.029,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3779,"q2v":0.311,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.043,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4891,"q5v":0.3789,"q2v":0.311,"cvpos":0.9238}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.09,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3789,"q2v":0.311,"cvpos":0.9347}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.123,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3789,"q2v":0.311,"cvpos":0.9428}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002203,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3779,"q2v":0.311,"cvpos":0.9468}},"ps_ttm":1.16,"sp":0.248,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.169,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3779,"q2v":0.311,"cvpos":0.9482}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3789,"q2v":0.311,"cvpos":0.9551}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3789,"q2v":0.311,"cvpos":0.9565}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.473,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3789,"q2v":0.311,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.02,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3779,"q2v":0.311,"cvpos":0.9277}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.02,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3779,"q2v":0.311,"cvpos":0.9291}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.982,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3789,"q2v":0.311,"cvpos":0.9184}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.996,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3789,"q2v":0.311,"cvpos":0.9279}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.95,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3789,"q2v":0.311,"cvpos":0.9142}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.935,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3779,"q2v":0.311,"cvpos":0.9141}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.95,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.3779,"q2v":0.311,"cvpos":0.9154}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.926,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.3789,"q2v":0.311,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.95,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.3789,"q2v":0.311,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.921,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3789,"q2v":0.311,"cvpos":0.9142}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.992,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3779,"q2v":0.311,"cvpos":0.9277}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.893,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3779,"q2v":0.311,"cvpos":0.9141}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.819,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3779,"q2v":0.311,"cvpos":0.8977}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.819,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3779,"q2v":0.311,"cvpos":0.899}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.87,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9075}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9075}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.917,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9155}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.921,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.9168}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.861,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.91}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9116}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.795,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9046}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.842,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.9127}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.795,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.9072}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.809,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9088}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.889,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9156}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.889,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3789,"q2v":0.311,"cvpos":0.9169}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.931,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.9181}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.982,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3779,"q2v":0.311,"cvpos":0.9222}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.982,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3789,"q2v":0.311,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.062,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3789,"q2v":0.311,"cvpos":0.9374}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.057,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.3789,"q2v":0.311,"cvpos":0.9373}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.048,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3789,"q2v":0.311,"cvpos":0.9373}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.038,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3789,"q2v":0.311,"cvpos":0.9375}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.071,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3789,"q2v":0.311,"cvpos":0.9401}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.099,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3789,"q2v":0.311,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.099,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3789,"q2v":0.311,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.085,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3789,"q2v":0.311,"cvpos":0.9457}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.034,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.987,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9374}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.006,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9415}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.095,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9471}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.146,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9525}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.169,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9538}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9592}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9605}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.169,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9579}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.193,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9593}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.263,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9633}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.141,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9619}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.987,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9539}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.987,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.973,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9552}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.828,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9524}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.814,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.879,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9539}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.02,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9566}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.095,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.071,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.066,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.099,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.962}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.193,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9634}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.216,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.24,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.966}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.31,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9729}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.356,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.45,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.497,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.473,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.24,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9756}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9769}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.38,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.333,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.403,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.473,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.52,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.59,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.684,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.754,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.918,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.848,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3789,"q2v":0.311,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.941,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.011,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.058,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.38,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.894,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":1.38,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.3789,"q2v":0.311,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":2.339,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4601,"q5v":0.3789,"q2v":0.311,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.622,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.463,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.8125}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3789,"q2v":0.311,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.341,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3789,"q2v":0.311,"cvpos":0.3166}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3803,"q2v":0.311,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3803,"q2v":0.311,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3803,"q2v":0.311,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4626,"q5v":0.3803,"q2v":0.311,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3804,"q2v":0.311,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3814,"q2v":0.311,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3824,"q2v":0.311,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.337,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3824,"q2v":0.311,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.318,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4652,"q5v":0.3835,"q2v":0.311,"cvpos":0.2242}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3835,"q2v":0.311,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3836,"q2v":0.311,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4702,"q5v":0.3837,"q2v":0.311,"cvpos":0.391}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4659}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.379,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4763}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.379,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4769}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.379,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.379,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4776}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.4704,"q5v":0.3837,"q2v":0.311,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3837,"q2v":0.311,"cvpos":0.4871}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3837,"q2v":0.311,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.365,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3837,"q2v":0.311,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.3837,"q2v":0.311,"cvpos":0.366}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3837,"q2v":0.311,"cvpos":0.365}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.36,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3837,"q2v":0.311,"cvpos":0.365}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3837,"q2v":0.311,"cvpos":0.1467}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.275,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3837,"q2v":0.3111,"cvpos":0.1211}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.473,"q5v":0.3837,"q2v":0.3111,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3126,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3136,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3136,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3136,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3136,"cvpos":0.1224}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3158,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3158,"cvpos":0.1221}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.3158,"cvpos":0.1223}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.272,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.316,"cvpos":0.1156}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4783,"q5v":0.3837,"q2v":0.316,"cvpos":0.132}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3837,"q2v":0.316,"cvpos":0.1316}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.29,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3837,"q2v":0.316,"cvpos":0.1316}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3837,"q2v":0.316,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3837,"q2v":0.316,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.301,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4801,"q5v":0.3837,"q2v":0.316,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.293,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4826,"q5v":0.3837,"q2v":0.3185,"cvpos":0.1343}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.319,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3837,"q2v":0.3185,"cvpos":0.2198}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.344,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3837,"q2v":0.3185,"cvpos":0.284}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.344,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3839,"q2v":0.3185,"cvpos":0.2844}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.384,"q2v":0.3185,"cvpos":0.4}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.377,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.384,"q2v":0.3185,"cvpos":0.4315}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.377,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.384,"q2v":0.3185,"cvpos":0.4315}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.384,"q2v":0.3185,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.384,"q2v":0.3185,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.3848,"q2v":0.3185,"cvpos":0.4952}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3855,"q2v":0.3185,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3855,"q2v":0.3185,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3855,"q2v":0.3185,"cvpos":0.4946}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3855,"q2v":0.3185,"cvpos":0.3469}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.362,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3863,"q2v":0.3185,"cvpos":0.3469}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.399,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3885,"q2v":0.3185,"cvpos":0.5577}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.399,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3885,"q2v":0.3185,"cvpos":0.5577}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.399,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3885,"q2v":0.3185,"cvpos":0.5584}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.438,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4913,"q5v":0.3878,"q2v":0.3185,"cvpos":0.6544}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.438,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3885,"q2v":0.3185,"cvpos":0.6526}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.46,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3885,"q2v":0.3185,"cvpos":0.7069}},"lxr_fc_rights":0.13},{"ps_ttm":0.496,"sp":0.137,"stockId":1000000000002203,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3885,"q2v":0.3185,"cvpos":0.8098}},"lxr_fc_rights":0.14},{"ps_ttm":0.471,"sp":0.13,"stockId":1000000000002203,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3878,"q2v":0.3185,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"ps_ttm":0.471,"sp":0.13,"stockId":1000000000002203,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.3878,"q2v":0.3185,"cvpos":0.7415}},"lxr_fc_rights":0.13},{"ps_ttm":0.46,"sp":0.127,"stockId":1000000000002203,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3885,"q2v":0.3185,"cvpos":0.7069}},"lxr_fc_rights":0.13},{"ps_ttm":0.493,"sp":0.136,"stockId":1000000000002203,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3885,"q2v":0.3185,"cvpos":0.7978}},"lxr_fc_rights":0.14},{"ps_ttm":0.489,"sp":0.135,"stockId":1000000000002203,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3885,"q2v":0.3185,"cvpos":0.7867}},"lxr_fc_rights":0.14},{"ps_ttm":0.496,"sp":0.137,"stockId":1000000000002203,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3878,"q2v":0.3185,"cvpos":0.8041}},"lxr_fc_rights":0.14},{"ps_ttm":0.478,"sp":0.132,"stockId":1000000000002203,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3878,"q2v":0.3185,"cvpos":0.7483}},"lxr_fc_rights":0.13},{"ps_ttm":0.435,"sp":0.12,"stockId":1000000000002203,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.6486}},"lxr_fc_rights":0.12},{"ps_ttm":0.399,"sp":0.11,"stockId":1000000000002203,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.5584}},"lxr_fc_rights":0.11},{"ps_ttm":0.38,"sp":0.105,"stockId":1000000000002203,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3878,"q2v":0.3185,"cvpos":0.4395}},"lxr_fc_rights":0.11},{"ps_ttm":0.42,"sp":0.116,"stockId":1000000000002203,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.6158}},"lxr_fc_rights":0.12},{"ps_ttm":0.435,"sp":0.12,"stockId":1000000000002203,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.6445}},"lxr_fc_rights":0.12},{"ps_ttm":0.446,"sp":0.123,"stockId":1000000000002203,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.6554}},"lxr_fc_rights":0.12},{"ps_ttm":0.322,"sp":0.089,"stockId":1000000000002203,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.2201}},"lxr_fc_rights":0.09},{"ps_ttm":0.341,"sp":0.094,"stockId":1000000000002203,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.2762}},"lxr_fc_rights":0.09},{"ps_ttm":0.344,"sp":0.095,"stockId":1000000000002203,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.2816}},"lxr_fc_rights":0.1},{"ps_ttm":0.322,"sp":0.089,"stockId":1000000000002203,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3885,"q2v":0.3185,"cvpos":0.2198}},"lxr_fc_rights":0.09},{"ps_ttm":0.377,"sp":0.104,"stockId":1000000000002203,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4976,"q5v":0.39,"q2v":0.3185,"cvpos":0.4233}},"lxr_fc_rights":0.1},{"ps_ttm":0.225,"sp":0.062,"stockId":1000000000002203,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4976,"q5v":0.3916,"q2v":0.3185,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"ps_ttm":0.225,"sp":0.062,"stockId":1000000000002203,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4976,"q5v":0.3916,"q2v":0.3185,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.228,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.3916,"q2v":0.3185,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"ps_ttm":0.228,"sp":0.063,"stockId":1000000000002203,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.392,"q2v":0.3185,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"ps_ttm":0.235,"sp":0.065,"stockId":1000000000002203,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.392,"q2v":0.3185,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.246,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.392,"q2v":0.3185,"cvpos":0.0924}},"lxr_fc_rights":0.07},{"ps_ttm":0.246,"sp":0.068,"stockId":1000000000002203,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.392,"q2v":0.3185,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"ps_ttm":0.268,"sp":0.074,"stockId":1000000000002203,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.392,"q2v":0.3185,"cvpos":0.1048}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.246,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.392,"q2v":0.3185,"cvpos":0.0924}},"lxr_fc_rights":0.07},{"ps_ttm":0.246,"sp":0.068,"stockId":1000000000002203,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.392,"q2v":0.3185,"cvpos":0.0924}},"lxr_fc_rights":0.07},{"ps_ttm":0.261,"sp":0.072,"stockId":1000000000002203,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.392,"q2v":0.3185,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"ps_ttm":0.261,"sp":0.072,"stockId":1000000000002203,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5149,"q5v":0.392,"q2v":0.3185,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.392,"q2v":0.3185,"cvpos":0.1072}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.392,"q2v":0.3185,"cvpos":0.1072}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.392,"q2v":0.3185,"cvpos":0.1073}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.261,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.392,"q2v":0.3258,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.261,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.392,"q2v":0.3258,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.272,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.3925,"q2v":0.3283,"cvpos":0.0963}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.279,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.3938,"q2v":0.3294,"cvpos":0.1004}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.283,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5175,"q5v":0.3944,"q2v":0.3294,"cvpos":0.1019}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.297,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5201,"q5v":0.3944,"q2v":0.3294,"cvpos":0.1291}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.304,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.3946,"q2v":0.3307,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.304,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3307,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.25,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3307,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.275,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3332,"cvpos":0.0978}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.377,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3332,"cvpos":0.3899}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.181,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3332,"cvpos":0.0434}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.145,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.145,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.145,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.3946,"q2v":0.3362,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.152,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.5267,"q5v":0.3946,"q2v":0.3381,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.149,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3946,"q2v":0.3381,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.149,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3969,"q2v":0.3381,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.149,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.3975,"q2v":0.3381,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.159,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5332,"q5v":0.398,"q2v":0.3396,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.159,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5349,"q5v":0.398,"q2v":0.3396,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.159,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.3987,"q2v":0.3396,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.159,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.3993,"q2v":0.3396,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.167,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.3993,"q2v":0.3396,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.174,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4018,"q2v":0.34,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.156,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.403,"q2v":0.34,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.4042,"q2v":0.34,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.187,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.541,"q5v":0.4042,"q2v":0.34,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.183,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4075,"q2v":0.34,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.204,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4075,"q2v":0.34,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4075,"q2v":0.34,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.4075,"q2v":0.34,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.4075,"q2v":0.34,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.211,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4098,"q2v":0.3405,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.204,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4098,"q2v":0.3405,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.4098,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.4098,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5548,"q5v":0.4098,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4105,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.4128,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.4129,"q2v":0.3405,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.413,"q2v":0.343,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.413,"q2v":0.343,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.575,"q5v":0.4155,"q2v":0.343,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.4155,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.4155,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.4155,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5797,"q5v":0.4155,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5867,"q5v":0.416,"q2v":0.3491,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.4172,"q2v":0.3491,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.4179,"q2v":0.3498,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.18,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.4179,"q2v":0.3498,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.173,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5871,"q5v":0.4179,"q2v":0.3498,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.19,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.4179,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4179,"q2v":0.3521,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4179,"q2v":0.3521,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4179,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4181,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4182,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4182,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.4182,"q2v":0.3521,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.2,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6095,"q5v":0.4189,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.207,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4189,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4209,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.214,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4229,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.228,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4234,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.228,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4244,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.228,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4249,"q2v":0.3521,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4264,"q2v":0.3551,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4279,"q2v":0.3551,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4279,"q2v":0.3551,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6111,"q5v":0.4283,"q2v":0.3552,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6142,"q5v":0.4287,"q2v":0.3566,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4287,"q2v":0.3566,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4287,"q2v":0.3566,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.4287,"q2v":0.3582,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4287,"q2v":0.3582,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6203,"q5v":0.4287,"q2v":0.3582,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.241,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.4287,"q2v":0.3582,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.4287,"q2v":0.3582,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.275,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.4287,"q2v":0.3582,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.292,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.4287,"q2v":0.3582,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.292,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.43,"q2v":0.3612,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.316,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.432,"q2v":0.3612,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.316,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4329,"q2v":0.3612,"cvpos":0.053}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.316,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4336,"q2v":0.3612,"cvpos":0.0529}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.329,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4357,"q2v":0.3612,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.357,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4382,"q2v":0.3612,"cvpos":0.1791}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.357,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4385,"q2v":0.3612,"cvpos":0.1789}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.357,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4401,"q2v":0.3626,"cvpos":0.1789}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.363,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4401,"q2v":0.3626,"cvpos":0.2033}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4402,"q2v":0.3626,"cvpos":0.2266}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4403,"q2v":0.3626,"cvpos":0.2269}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.4434,"q2v":0.3626,"cvpos":0.2263}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.4462,"q2v":0.3626,"cvpos":0.2263}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.38,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.4469,"q2v":0.3626,"cvpos":0.2764}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.329,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.4469,"q2v":0.3626,"cvpos":0.0882}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.329,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.6356,"q5v":0.4469,"q2v":0.3626,"cvpos":0.0883}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4469,"q2v":0.3642,"cvpos":0.1043}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.4483,"q2v":0.365,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.336,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4492,"q2v":0.365,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4492,"q2v":0.365,"cvpos":0.1018}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4492,"q2v":0.365,"cvpos":0.1019}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4521,"q2v":0.365,"cvpos":0.1016}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4548,"q2v":0.365,"cvpos":0.1016}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.35,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4548,"q2v":0.365,"cvpos":0.1369}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.35,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.455,"q2v":0.365,"cvpos":0.137}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.35,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4553,"q2v":0.3699,"cvpos":0.1372}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4553,"q2v":0.3699,"cvpos":0.21}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2385}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2388}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4574,"q2v":0.3699,"cvpos":0.2391}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.4578,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6509,"q5v":0.4578,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.46,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.46,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.46,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.46,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.46,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.46,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4601,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4602,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4606,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4626,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4626,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4626,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4626,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4627,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.4627,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4627,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4627,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4652,"q2v":0.3699,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4652,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4677,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4702,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.657,"q5v":0.4703,"q2v":0.3699,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6631,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2551}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6631,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4704,"q2v":0.3699,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.4727,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.384,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.473,"q2v":0.3699,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.407,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.473,"q2v":0.3699,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.407,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.473,"q2v":0.3699,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.407,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6661,"q5v":0.473,"q2v":0.3699,"cvpos":0.3324}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.407,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.3315}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.377,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2459}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2106}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2109}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.374,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2371}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.38,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2415}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.38,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.2415}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.428,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4783,"q2v":0.3699,"cvpos":0.3723}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.428,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4792,"q2v":0.3699,"cvpos":0.3728}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.38,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4801,"q2v":0.3699,"cvpos":0.2412}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.313,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4801,"q2v":0.3699,"cvpos":0.0461}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.31,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4801,"q2v":0.3699,"cvpos":0.0393}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4801,"q2v":0.3699,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4826,"q2v":0.3699,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4826,"q2v":0.3699,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.4835,"q2v":0.3699,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6692,"q5v":0.4835,"q2v":0.3699,"cvpos":0.1343}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6692,"q5v":0.4835,"q2v":0.3699,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.4835,"q2v":0.3703,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6784,"q5v":0.4835,"q2v":0.3724,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4835,"q2v":0.3724,"cvpos":0.1491}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.382,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4835,"q2v":0.3724,"cvpos":0.2266}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.382,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4835,"q2v":0.3724,"cvpos":0.2269}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.352,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4876,"q2v":0.3724,"cvpos":0.1341}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.385,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4876,"q2v":0.3724,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.385,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4887,"q2v":0.3724,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.385,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4887,"q2v":0.3724,"cvpos":0.2266}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.385,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4887,"q2v":0.3724,"cvpos":0.2269}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.385,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4913,"q2v":0.3724,"cvpos":0.2263}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.389,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4913,"q2v":0.3724,"cvpos":0.2276}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.389,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4913,"q2v":0.3724,"cvpos":0.2276}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.389,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.492,"q2v":0.3724,"cvpos":0.228}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.389,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4926,"q2v":0.3724,"cvpos":0.2283}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.389,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4926,"q2v":0.3724,"cvpos":0.2276}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.4926,"q2v":0.3724,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.494,"q2v":0.3724,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.494,"q2v":0.3724,"cvpos":0.156}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.494,"q2v":0.3724,"cvpos":0.1563}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4951,"q2v":0.3733,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.361,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1978}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6875,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1981}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6923,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1976}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.44,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6923,"q5v":0.4966,"q2v":0.3733,"cvpos":0.3505}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.44,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6923,"q5v":0.4966,"q2v":0.3733,"cvpos":0.3505}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.395,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6923,"q5v":0.4966,"q2v":0.3733,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4966,"q2v":0.3733,"cvpos":0.1475}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4971,"q2v":0.3733,"cvpos":0.1475}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.4997,"q2v":0.3733,"cvpos":0.1475}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5018,"q2v":0.3733,"cvpos":0.1477}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.358,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5044,"q2v":0.3733,"cvpos":0.1479}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.507,"q2v":0.3757,"cvpos":0.1897}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5075,"q2v":0.3757,"cvpos":0.1897}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5096,"q2v":0.3757,"cvpos":0.1897}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5096,"q2v":0.3757,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5096,"q2v":0.3831,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5111,"q2v":0.3871,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.373,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5149,"q2v":0.3916,"cvpos":0.1897}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.413,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5149,"q2v":0.3916,"cvpos":0.2673}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.41,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5149,"q2v":0.3916,"cvpos":0.2595}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.407,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5149,"q2v":0.3916,"cvpos":0.2561}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.3916,"cvpos":0.1775}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.37,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.3916,"cvpos":0.1775}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.392,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.3916,"cvpos":0.1967}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.392,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.392,"cvpos":0.197}},"lxr_fc_rights":0.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.392,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.392,"cvpos":0.1965}},"lxr_fc_rights":0.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.395,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.392,"cvpos":0.2222}},"lxr_fc_rights":0.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.41,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5175,"q2v":0.392,"cvpos":0.2493}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.446,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.5188,"q2v":0.392,"cvpos":0.3229}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.449,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.5201,"q2v":0.392,"cvpos":0.3302}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.449,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5224,"q2v":0.392,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.349,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.1314}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.349,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.1314}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.0992}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5227,"q2v":0.392,"cvpos":0.0989}},"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.5247,"q2v":0.392,"cvpos":0.0991}},"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5303,"q2v":0.392,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5332,"q2v":0.392,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.34,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5332,"q2v":0.392,"cvpos":0.0988}},"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.355,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.5332,"q2v":0.392,"cvpos":0.1274}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002203,"ps_ttm":0.355,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7071,"q5v":0.534,"q2v":0.392,"cvpos":0.1275}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82460000,"t_y2y":-0.3127817919677309}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":52173000,"t_y2y":-0.3720451591160753}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119991000,"t_y2y":-0.4565797279977537}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T11:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":83084000,"t_y2y":-0.3746264724699861}}},"exchangeRate":1,"influenceDate":"2024-08-21T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":220807000,"t_y2y":-0.16223260966892544}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132855000,"t_y2y":-0.1739619732146188}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":263566000,"t_y2y":-0.18037752277886618}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":160834000,"t_y2y":0.03192649719616574}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":321570000,"t_y2y":0.22826182445981613}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2026-04-22T09:09:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2025-04-17T11:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2024-04-29T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.0955614843560513,"cvpos":0.9659863945578231,"minv":0.14492294175456394,"maxv":2.828917826672654,"avgv":0.9520299962730021,"maxpv":2.828917826672654,"q2v":0.3399528011959054,"q5v":0.9237821277391893,"q8v":1.7063313875168389,"maxvd":"2025-10-01T16:00:00.000Z","minvd":"2024-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}