window.pageData = {"stock":{"name":"脑洞科技","stockCode":"02203","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.372,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.061,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000002203,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-5.465,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-5.434,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.403,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-5.465,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-5.434,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.247,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-5.278,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-5.278,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000002203,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-5.278,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.527,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.589,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.744,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-5.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-5.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.868,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.868,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-6.21,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.334,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.272,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-6.614,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-6.086,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.651,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000002203,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-5.868,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.993,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000002203,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-6.117,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.148,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-6.21,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.334,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.272,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-6.303,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-6.303,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.272,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.489,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000002203,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.552,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.614,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-6.893,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-6.8,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000002203,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-6.552,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.676,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000002203,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-6.769,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.738,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.514,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.173,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.452,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000002203,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-7.483,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.073,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.7,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000002203,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-7.918,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.297,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.638,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.986,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.514,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.452,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.365,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.552,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.396,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.676,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.769,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.769,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.483,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.173,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.141,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.831,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.148,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.21,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.024,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.427,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.148,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.868,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.962,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.117,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.806,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.024,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.179,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.396,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.645,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.396,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.614,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.676,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.676,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.738,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.303,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.552,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.141,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.738,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.862,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.893,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.266,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.396,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.241,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.52,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.365,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.707,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.614,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.359,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.638,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.862,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.707,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.893,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.452,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.731,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.383,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.16,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.781,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.625,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.539,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.849,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.762,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-7.452,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.334,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.303,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.396,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.769,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.427,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.682,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.806,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.775,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.868,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.837,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.713,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.806,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.931,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.899,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.962,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.353,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.353,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.373,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.414,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.312,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.394,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.312,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.25,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.291,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.496,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.23,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.353,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.414,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.579,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.353,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.983,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.983,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.901,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.881,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.922,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.922,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.004,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.147,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.209,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.147,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.045,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.045,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.004,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.024,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.045,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.963,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.004,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.065,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.065,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.983,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.983,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.839,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.757,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.819,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.839,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.839,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.778,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.86,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.716,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.86,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.839,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.86,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.696,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.798,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.127,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.558,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.716,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.737,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.901,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.655,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.675,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.614,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.655,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.881,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.531,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.511,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.511,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.675,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.757,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.511,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.634,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.634,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.593,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.614,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.696,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.737,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.737,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.696,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.757,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.655,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.757,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.86,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.798,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.778,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.778,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.86,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.778,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.655,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.675,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.819,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.901,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.839,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.922,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.901,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.922,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.106,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.312,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.353,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.271,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.573,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.203,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.244,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.203,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.465,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.363,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.363,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.465,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.67,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.977,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.079,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.926,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.335,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.13,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.54,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.154,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.256,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.796,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.847,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.205,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.205,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.358,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.768,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.358,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.205,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.256,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.41,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.921,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.279,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002203,"statistics":{"pcf_ttm":{}},"pcf_ttm":-12.689,"sp":0.248,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.791,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-16.117,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.154,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.154,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.744,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.898,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.386,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.233,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.386,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.13,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.386,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.079,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.847,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.772,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.954,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.954,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.517,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.465,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.028,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.079,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.414,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.619,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.619,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.698,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.21,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.698,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.851,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.721,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.721,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.182,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.744,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.744,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.614,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.563,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.461,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.358,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.717,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.024,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.024,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.87,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.307,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.796,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.972,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.535,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.791,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.791,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.047,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.814,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.484,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.796,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.796,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-10.642,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.056,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-8.903,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-9.619,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.154,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.972,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.717,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-11.665,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-12.024,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.047,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.303,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.558,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-14.326,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-14.838,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-14.838,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-15.861,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-16.372,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-16.117,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-13.558,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-14.582,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-15.093,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-14.582,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-15.349,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-16.117,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-16.628,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-17.396,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-18.419,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-19.186,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-20.977,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-20.21,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-21.233,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-22.001,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-22.512,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-15.093,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-20.721,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-15.093,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-25.582,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-6.805,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-5.065,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.735,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.837,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.684,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.479,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.991,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.991,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.991,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.093,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.144,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.144,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.144,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.144,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.195,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-4.195,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.991,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.991,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.94,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.94,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-3.94,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.989,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.889,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.864,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.989,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.989,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.989,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.063,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.063,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.063,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.013,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.187,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.361,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.361,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.56,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.635,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.486,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.486,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.734,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.734,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.734,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":3.008,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":3.008,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":3.157,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":3.405,"sp":0.137,"stockId":1000000000002203,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":3.231,"sp":0.13,"stockId":1000000000002203,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":3.231,"sp":0.13,"stockId":1000000000002203,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":3.157,"sp":0.127,"stockId":1000000000002203,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":3.38,"sp":0.136,"stockId":1000000000002203,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":3.356,"sp":0.135,"stockId":1000000000002203,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":3.405,"sp":0.137,"stockId":1000000000002203,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":3.281,"sp":0.132,"stockId":1000000000002203,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":2.983,"sp":0.12,"stockId":1000000000002203,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":2.734,"sp":0.11,"stockId":1000000000002203,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":2.61,"sp":0.105,"stockId":1000000000002203,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":2.883,"sp":0.116,"stockId":1000000000002203,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":2.983,"sp":0.12,"stockId":1000000000002203,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":3.057,"sp":0.123,"stockId":1000000000002203,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":2.212,"sp":0.089,"stockId":1000000000002203,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":2.336,"sp":0.094,"stockId":1000000000002203,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":2.361,"sp":0.095,"stockId":1000000000002203,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":2.212,"sp":0.089,"stockId":1000000000002203,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":2.585,"sp":0.104,"stockId":1000000000002203,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":1.541,"sp":0.062,"stockId":1000000000002203,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":1.541,"sp":0.062,"stockId":1000000000002203,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.566,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":1.566,"sp":0.063,"stockId":1000000000002203,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":1.616,"sp":0.065,"stockId":1000000000002203,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.69,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":1.69,"sp":0.068,"stockId":1000000000002203,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":1.839,"sp":0.074,"stockId":1000000000002203,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.69,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":1.69,"sp":0.068,"stockId":1000000000002203,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":1.79,"sp":0.072,"stockId":1000000000002203,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":1.79,"sp":0.072,"stockId":1000000000002203,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.939,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.939,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.939,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.79,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.79,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.864,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.914,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.939,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.038,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.088,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.088,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.715,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.889,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":2.585,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.243,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":0.994,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":0.994,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":0.994,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.044,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.019,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.019,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.019,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.094,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.094,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.094,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.094,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.143,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":1.193,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.437,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.523,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.523,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.513,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.57,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.589,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.589,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.589,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.589,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.57,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.504,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.485,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.532,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.58,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.58,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.561,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.58,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.599,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.637,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.637,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.637,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.675,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.77,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.77,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.817,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.817,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.884,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.884,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.884,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.922,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.998,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.998,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.998,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.017,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.064,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.922,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.922,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.941,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.941,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.979,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.979,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.979,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.074,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.14,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.14,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.14,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.14,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.055,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.036,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.045,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.064,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.064,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.197,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.197,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.064,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.777,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.769,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.95,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.958,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.958,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.958,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.958,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.958,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.093,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.093,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.89,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.928,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.026,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.018,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.011,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.92,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.92,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.973,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.973,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.973,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.018,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.109,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.116,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.116,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.867,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.867,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.845,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.882,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.882,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.882,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.875,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.897,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.905,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002203,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-0.98,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000002203,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-0.965,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.041,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000002203,"pcf_ttm":-1.041,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002203,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-1.041,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000002203,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-1.056,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11443000,"t_y2y":0.535630224819414}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38964000,"t_y2y":-2.2111152555016784}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T11:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24642000,"t_y2y":-2.0631174770266187}}},"exchangeRate":1,"influenceDate":"2024-08-21T11:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32185000,"t_y2y":1.3033973718444223}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23179000,"t_y2y":17.08034321372855}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-106082000,"t_y2y":-197.28411214953272}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1282000,"t_y2y":92.57142857142857}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-535000,"t_y2y":0.8913705583756345}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002203}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2026-03-26T13:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2025-04-17T11:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002203,"reportDate":"2024-04-29T09:22:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-5.3716281777605275,"maxv":-0.43713250579081786,"maxpv":3.4053130340220603,"minv":0.9942519807363679,"avgv":2.1214090731834117,"maxvd":"2024-03-26T16:00:00.000Z","minvd":"2024-04-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}