window.pageData = {"stock":{"name":"浩沙国际","stockCode":"02200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6921,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9716,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.6957,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.7018,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9729,"q5v":1.703,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9752,"q5v":1.703,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9752,"q5v":1.703,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9752,"q5v":1.703,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.703,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.703,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.703,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7066,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9796,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9808,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9808,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7102,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9887,"q5v":1.7175,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7175,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7175,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7175,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":1.9957,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7248,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7321,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7321,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7321,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7357,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7394,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7685,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7685,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7702,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7736,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.777,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7975,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.7975,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.8012,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.8049,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.818,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0086,"q5v":1.8248,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0086,"q5v":1.8317,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.834,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.8385,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.859,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0086,"q5v":1.859,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0086,"q5v":1.859,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.8658,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0044,"q5v":1.8704,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0086,"q5v":1.8795,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0094,"q5v":1.8795,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0094,"q5v":1.8795,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0118,"q5v":1.8795,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0118,"q5v":1.8863,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0118,"q5v":1.8932,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.8932,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.8932,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.8932,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.9,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.9,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.9034,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.9068,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0122,"q5v":1.9137,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9137,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9137,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9137,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9137,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9152,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0201,"q5v":1.9152,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0204,"q5v":1.9213,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0232,"q5v":1.9223,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0232,"q5v":1.9233,"q2v":0.1982,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9233,"q2v":0.1982,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9233,"q2v":0.205,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9258,"q2v":0.2119,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9266,"q2v":0.2119,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9273,"q2v":0.2119,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9313,"q2v":0.2153,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.028,"q5v":1.9313,"q2v":0.2187,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0282,"q5v":1.9336,"q2v":0.229,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0299,"q5v":1.9348,"q2v":0.229,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0299,"q5v":1.9359,"q2v":0.229,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0349,"q5v":1.9394,"q2v":0.2324,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0349,"q5v":1.9394,"q2v":0.2324,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0349,"q5v":1.9394,"q2v":0.2392,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":0.2392,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":0.2426,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":0.2495,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":0.2631,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":0.2768,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9394,"q2v":1.4353,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.9402,"q2v":1.5378,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0358,"q5v":1.941,"q2v":1.572,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0359,"q5v":1.941,"q2v":1.5788,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0359,"q5v":1.941,"q2v":1.5856,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0359,"q5v":1.9413,"q2v":1.5856,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0367,"q5v":1.9415,"q2v":1.5925,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0435,"q5v":1.9445,"q2v":1.5925,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0435,"q5v":1.9474,"q2v":1.5993,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0435,"q5v":1.9474,"q2v":1.6266,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.654,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6676,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6676,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6676,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6739,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9474,"q2v":1.6739,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9479,"q2v":1.6739,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9479,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0437,"q5v":1.9479,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0439,"q5v":1.9524,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0506,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0516,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0516,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0516,"q5v":1.9555,"q2v":1.6739,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9555,"q2v":1.6739,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9555,"q2v":1.6745,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9555,"q2v":1.6811,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0573,"q5v":1.9594,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0573,"q5v":1.9625,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0594,"q5v":1.9635,"q2v":1.6811,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0595,"q5v":1.9635,"q2v":1.6881,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0595,"q5v":1.9635,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0595,"q5v":1.9635,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0595,"q5v":1.9635,"q2v":1.6884,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0596,"q5v":1.9635,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0596,"q5v":1.9635,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0596,"q5v":1.9642,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0596,"q5v":1.965,"q2v":1.6884,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0596,"q5v":1.965,"q2v":1.6957,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.064,"q5v":1.965,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.064,"q5v":1.9651,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.065,"q5v":1.9651,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.065,"q5v":1.9651,"q2v":1.6957,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0741,"q5v":1.97,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0741,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0751,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0751,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0751,"q5v":1.9716,"q2v":1.6957,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0751,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0752,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0752,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0752,"q5v":1.9716,"q2v":1.6957,"cvpos":0.0329}},"lxr_fc_rights":0.29},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.0752,"q5v":1.9716,"q2v":1.7018,"cvpos":0.033}},"lxr_fc_rights":0.29},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1123,"q5v":2.0086,"q2v":1.8049,"cvpos":0.0234}},"lxr_fc_rights":0.29},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1123,"q5v":2.0091,"q2v":1.8112,"cvpos":0.0234}},"lxr_fc_rights":0.29},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1123,"q5v":2.0091,"q2v":1.8112,"cvpos":0.0138}},"lxr_fc_rights":0.29},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1123,"q5v":2.0091,"q2v":1.818,"cvpos":0.022}},"lxr_fc_rights":0.29},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1123,"q5v":2.0094,"q2v":1.8196,"cvpos":0.022}},"lxr_fc_rights":0.29},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.188,"sp":0.275,"statistics":{"pb":{"q8v":2.1124,"q5v":2.0115,"q2v":1.8317,"cvpos":0.0096}},"lxr_fc_rights":0.28},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.191,"sp":0.28,"statistics":{"pb":{"q8v":2.1124,"q5v":2.0118,"q2v":1.834,"cvpos":0.0096}},"lxr_fc_rights":0.28},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1132,"q5v":2.0118,"q2v":1.834,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1132,"q5v":2.0118,"q2v":1.8385,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1153,"q5v":2.0118,"q2v":1.8393,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1153,"q5v":2.0122,"q2v":1.859,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1153,"q5v":2.0122,"q2v":1.859,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1178,"q5v":2.0122,"q2v":1.859,"cvpos":0.011}},"lxr_fc_rights":0.29},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000002200,"pb":0.243,"sp":0.355,"statistics":{"pb":{"q8v":2.1178,"q5v":2.0122,"q2v":1.8602,"cvpos":0.0303}},"lxr_fc_rights":0.35},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.178,"sp":0.26,"statistics":{"pb":{"q8v":2.1178,"q5v":2.0122,"q2v":1.8602,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000002200,"pb":0.181,"sp":0.265,"statistics":{"pb":{"q8v":2.1178,"q5v":2.0146,"q2v":1.8658,"cvpos":0.0069}},"lxr_fc_rights":0.27},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000002200,"pb":0.178,"sp":0.26,"statistics":{"pb":{"q8v":2.1178,"q5v":2.0201,"q2v":1.8704,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000002200,"pb":0.178,"sp":0.26,"statistics":{"pb":{"q8v":2.1204,"q5v":2.0201,"q2v":1.8704,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000002200,"pb":0.163,"sp":0.238,"statistics":{"pb":{"q8v":2.1204,"q5v":2.0201,"q2v":1.8795,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000002200,"pb":0.171,"sp":0.25,"statistics":{"pb":{"q8v":2.1204,"q5v":2.0201,"q2v":1.8795,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000002200,"pb":0.167,"sp":0.244,"statistics":{"pb":{"q8v":2.1205,"q5v":2.0201,"q2v":1.8795,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000002200,"pb":0.195,"sp":0.285,"statistics":{"pb":{"q8v":2.1205,"q5v":2.0201,"q2v":1.8862,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000002200,"pb":0.205,"sp":0.3,"statistics":{"pb":{"q8v":2.1205,"q5v":2.0203,"q2v":1.8862,"cvpos":0.0028}},"lxr_fc_rights":0.3},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000002200,"pb":0.212,"sp":0.31,"statistics":{"pb":{"q8v":2.1205,"q5v":2.0204,"q2v":1.8863,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000002200,"pb":0.212,"sp":0.31,"statistics":{"pb":{"q8v":2.1251,"q5v":2.0204,"q2v":1.8932,"cvpos":0.0028}},"lxr_fc_rights":0.31},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000002200,"pb":0.212,"sp":0.31,"statistics":{"pb":{"q8v":2.1251,"q5v":2.0232,"q2v":1.8932,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000002200,"pb":0.215,"sp":0.315,"statistics":{"pb":{"q8v":2.1251,"q5v":2.0243,"q2v":1.8932,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000002200,"pb":0.219,"sp":0.32,"statistics":{"pb":{"q8v":2.1251,"q5v":2.0243,"q2v":1.8932,"cvpos":0.0028}},"lxr_fc_rights":0.32},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000002200,"pb":0.232,"sp":0.34,"statistics":{"pb":{"q8v":2.1251,"q5v":2.0243,"q2v":1.9,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000002200,"pb":0.232,"sp":0.34,"statistics":{"pb":{"q8v":2.1277,"q5v":2.0243,"q2v":1.9,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000002200,"pb":0.229,"sp":0.335,"statistics":{"pb":{"q8v":2.1285,"q5v":2.028,"q2v":1.9008,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000002200,"pb":0.229,"sp":0.335,"statistics":{"pb":{"q8v":2.1285,"q5v":2.028,"q2v":1.903,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000002200,"pb":0.263,"sp":0.385,"statistics":{"pb":{"q8v":2.1287,"q5v":2.028,"q2v":1.903,"cvpos":0.0069}},"lxr_fc_rights":0.38},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000002200,"pb":0.277,"sp":0.405,"statistics":{"pb":{"q8v":2.1287,"q5v":2.028,"q2v":1.9068,"cvpos":0.0069}},"lxr_fc_rights":0.4},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000002200,"pb":0.232,"sp":0.34,"statistics":{"pb":{"q8v":2.1287,"q5v":2.028,"q2v":1.9072,"cvpos":0.0028}},"lxr_fc_rights":0.34},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000002200,"pb":0.191,"sp":0.28,"statistics":{"pb":{"q8v":2.1355,"q5v":2.0282,"q2v":1.9137,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000002200,"pb":0.239,"sp":0.35,"statistics":{"pb":{"q8v":2.1364,"q5v":2.0299,"q2v":1.9137,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000002200,"pb":0.249,"sp":0.365,"statistics":{"pb":{"q8v":2.1366,"q5v":2.0303,"q2v":1.9137,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000002200,"pb":0.198,"sp":0.29,"statistics":{"pb":{"q8v":2.1446,"q5v":2.0309,"q2v":1.9152,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.435,"sp":2.1,"statistics":{"pb":{"q8v":2.1446,"q5v":2.0319,"q2v":1.9152,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.538,"sp":2.25,"statistics":{"pb":{"q8v":2.1446,"q5v":2.0319,"q2v":1.9171,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.586,"sp":2.32,"statistics":{"pb":{"q8v":2.1452,"q5v":2.0319,"q2v":1.9171,"cvpos":0.0027}},"lxr_fc_rights":2.18},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.592,"sp":2.33,"statistics":{"pb":{"q8v":2.1469,"q5v":2.0349,"q2v":1.9213,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.586,"sp":2.32,"statistics":{"pb":{"q8v":2.1512,"q5v":2.0358,"q2v":1.9233,"cvpos":0.0027}},"lxr_fc_rights":2.18},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.592,"sp":2.33,"statistics":{"pb":{"q8v":2.1512,"q5v":2.0358,"q2v":1.9233,"cvpos":0.0027}},"lxr_fc_rights":2.19},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.579,"sp":2.31,"statistics":{"pb":{"q8v":2.1512,"q5v":2.0358,"q2v":1.9233,"cvpos":0.0014}},"lxr_fc_rights":2.17},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.572,"sp":2.3,"statistics":{"pb":{"q8v":2.1528,"q5v":2.0358,"q2v":1.9233,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.599,"sp":2.34,"statistics":{"pb":{"q8v":2.1542,"q5v":2.0361,"q2v":1.9258,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.627,"sp":2.38,"statistics":{"pb":{"q8v":2.1604,"q5v":2.0364,"q2v":1.9273,"cvpos":0}},"lxr_fc_rights":2.23},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.45,"statistics":{"pb":{"q8v":2.1604,"q5v":2.0367,"q2v":1.9273,"cvpos":0.0245}},"lxr_fc_rights":2.3},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.668,"sp":2.44,"statistics":{"pb":{"q8v":2.1604,"q5v":2.0378,"q2v":1.9313,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.47,"statistics":{"pb":{"q8v":2.1613,"q5v":2.039,"q2v":1.9313,"cvpos":0.0396}},"lxr_fc_rights":2.32},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.668,"sp":2.44,"statistics":{"pb":{"q8v":2.1755,"q5v":2.0399,"q2v":1.9333,"cvpos":0.0027}},"lxr_fc_rights":2.29},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.654,"sp":2.42,"statistics":{"pb":{"q8v":2.176,"q5v":2.0417,"q2v":1.9336,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.654,"sp":2.42,"statistics":{"pb":{"q8v":2.176,"q5v":2.0435,"q2v":1.9359,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.702,"sp":2.49,"statistics":{"pb":{"q8v":2.176,"q5v":2.0435,"q2v":1.9394,"cvpos":0.0641}},"lxr_fc_rights":2.33},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.756,"sp":2.57,"statistics":{"pb":{"q8v":2.1773,"q5v":2.0436,"q2v":1.9394,"cvpos":0.1064}},"lxr_fc_rights":2.41},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000002200,"pb":1.811,"sp":2.65,"statistics":{"pb":{"q8v":2.184,"q5v":2.0437,"q2v":1.9394,"cvpos":0.1224}},"lxr_fc_rights":2.48},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.777,"sp":2.6,"statistics":{"pb":{"q8v":2.1854,"q5v":2.0437,"q2v":1.9394,"cvpos":0.1102}},"lxr_fc_rights":2.44},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.797,"sp":2.63,"statistics":{"pb":{"q8v":2.1854,"q5v":2.0437,"q2v":1.9394,"cvpos":0.1144}},"lxr_fc_rights":2.47},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.77,"sp":2.59,"statistics":{"pb":{"q8v":2.1854,"q5v":2.0437,"q2v":1.9394,"cvpos":0.1091}},"lxr_fc_rights":2.43},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.859,"sp":2.72,"statistics":{"pb":{"q8v":2.1903,"q5v":2.0437,"q2v":1.9394,"cvpos":0.1296}},"lxr_fc_rights":2.55},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.832,"sp":2.68,"statistics":{"pb":{"q8v":2.1916,"q5v":2.0437,"q2v":1.9409,"cvpos":0.1211}},"lxr_fc_rights":2.51},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.866,"sp":2.73,"statistics":{"pb":{"q8v":2.1916,"q5v":2.0437,"q2v":1.941,"cvpos":0.1322}},"lxr_fc_rights":2.56},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.893,"sp":2.77,"statistics":{"pb":{"q8v":2.1916,"q5v":2.0437,"q2v":1.941,"cvpos":0.1432}},"lxr_fc_rights":2.6},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.975,"sp":2.89,"statistics":{"pb":{"q8v":2.1979,"q5v":2.0437,"q2v":1.941,"cvpos":0.3151}},"lxr_fc_rights":2.71},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.941,"sp":2.84,"statistics":{"pb":{"q8v":2.1983,"q5v":2.0438,"q2v":1.941,"cvpos":0.1973}},"lxr_fc_rights":2.66},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.914,"sp":2.8,"statistics":{"pb":{"q8v":2.1992,"q5v":2.0455,"q2v":1.941,"cvpos":0.1565}},"lxr_fc_rights":2.62},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.88,"sp":2.75,"statistics":{"pb":{"q8v":2.1992,"q5v":2.0471,"q2v":1.9415,"cvpos":0.1349}},"lxr_fc_rights":2.58},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.914,"sp":2.8,"statistics":{"pb":{"q8v":2.1992,"q5v":2.0471,"q2v":1.9415,"cvpos":0.1555}},"lxr_fc_rights":2.62},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000002200,"pb":2.064,"sp":3.02,"statistics":{"pb":{"q8v":2.1992,"q5v":2.0471,"q2v":1.9415,"cvpos":0.5457}},"lxr_fc_rights":2.83},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000002200,"pb":2.037,"sp":2.98,"statistics":{"pb":{"q8v":2.2051,"q5v":2.0473,"q2v":1.9415,"cvpos":0.4707}},"lxr_fc_rights":2.79},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000002200,"pb":2.03,"sp":2.97,"statistics":{"pb":{"q8v":2.2058,"q5v":2.0475,"q2v":1.9415,"cvpos":0.449}},"lxr_fc_rights":2.78},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.92,"statistics":{"pb":{"q8v":2.2058,"q5v":2.0475,"q2v":1.9415,"cvpos":0.3529}},"lxr_fc_rights":2.73},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.975,"sp":2.89,"statistics":{"pb":{"q8v":2.2058,"q5v":2.0475,"q2v":1.9415,"cvpos":0.3097}},"lxr_fc_rights":2.71},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000002200,"pb":2.044,"sp":2.99,"statistics":{"pb":{"q8v":2.2068,"q5v":2.0485,"q2v":1.9415,"cvpos":0.4734}},"lxr_fc_rights":2.8},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000002200,"pb":2.009,"sp":2.94,"statistics":{"pb":{"q8v":2.2197,"q5v":2.05,"q2v":1.9415,"cvpos":0.4014}},"lxr_fc_rights":2.75},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000002200,"pb":2.044,"sp":2.99,"statistics":{"pb":{"q8v":2.2197,"q5v":2.0511,"q2v":1.9415,"cvpos":0.4707}},"lxr_fc_rights":2.8},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.968,"sp":2.88,"statistics":{"pb":{"q8v":2.2197,"q5v":2.0516,"q2v":1.9415,"cvpos":0.2738}},"lxr_fc_rights":2.68},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.941,"sp":2.84,"statistics":{"pb":{"q8v":2.2197,"q5v":2.0516,"q2v":1.9415,"cvpos":0.1937}},"lxr_fc_rights":2.64},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.893,"sp":2.77,"statistics":{"pb":{"q8v":2.2362,"q5v":2.0516,"q2v":1.9415,"cvpos":0.1415}},"lxr_fc_rights":2.57},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.9,"sp":2.78,"statistics":{"pb":{"q8v":2.2362,"q5v":2.0517,"q2v":1.9474,"cvpos":0.1442}},"lxr_fc_rights":2.58},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.907,"sp":2.79,"statistics":{"pb":{"q8v":2.2362,"q5v":2.0517,"q2v":1.9474,"cvpos":0.1499}},"lxr_fc_rights":2.59},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.797,"sp":2.63,"statistics":{"pb":{"q8v":2.2362,"q5v":2.0517,"q2v":1.9474,"cvpos":0.1132}},"lxr_fc_rights":2.44},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.838,"sp":2.69,"statistics":{"pb":{"q8v":2.242,"q5v":2.0519,"q2v":1.9474,"cvpos":0.1228}},"lxr_fc_rights":2.5},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.818,"sp":2.66,"statistics":{"pb":{"q8v":2.2437,"q5v":2.0535,"q2v":1.9474,"cvpos":0.117}},"lxr_fc_rights":2.47},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.832,"sp":2.68,"statistics":{"pb":{"q8v":2.2437,"q5v":2.0559,"q2v":1.9474,"cvpos":0.1184}},"lxr_fc_rights":2.49},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.866,"sp":2.73,"statistics":{"pb":{"q8v":2.2437,"q5v":2.0572,"q2v":1.9474,"cvpos":0.1267}},"lxr_fc_rights":2.54},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.893,"sp":2.77,"statistics":{"pb":{"q8v":2.2437,"q5v":2.0573,"q2v":1.9474,"cvpos":0.1351}},"lxr_fc_rights":2.57},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.927,"sp":2.82,"statistics":{"pb":{"q8v":2.2447,"q5v":2.0584,"q2v":1.9474,"cvpos":0.161}},"lxr_fc_rights":2.62},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.88,"sp":2.75,"statistics":{"pb":{"q8v":2.2583,"q5v":2.0594,"q2v":1.9474,"cvpos":0.1279}},"lxr_fc_rights":2.56},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.88,"sp":2.75,"statistics":{"pb":{"q8v":2.2589,"q5v":2.0595,"q2v":1.9479,"cvpos":0.1279}},"lxr_fc_rights":2.56},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.962,"sp":2.87,"statistics":{"pb":{"q8v":2.2589,"q5v":2.0595,"q2v":1.9479,"cvpos":0.2234}},"lxr_fc_rights":2.67},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000002200,"pb":1.914,"sp":2.8,"statistics":{"pb":{"q8v":2.2589,"q5v":2.0595,"q2v":1.9479,"cvpos":0.1405}},"lxr_fc_rights":2.6},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.859,"sp":2.72,"statistics":{"pb":{"q8v":2.2598,"q5v":2.0595,"q2v":1.9485,"cvpos":0.1228}},"lxr_fc_rights":2.53},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.88,"sp":2.75,"statistics":{"pb":{"q8v":2.2665,"q5v":2.0595,"q2v":1.9485,"cvpos":0.1267}},"lxr_fc_rights":2.56},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.886,"sp":2.76,"statistics":{"pb":{"q8v":2.2665,"q5v":2.0596,"q2v":1.9494,"cvpos":0.1282}},"lxr_fc_rights":2.57},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.893,"sp":2.77,"statistics":{"pb":{"q8v":2.2665,"q5v":2.0596,"q2v":1.9494,"cvpos":0.1284}},"lxr_fc_rights":2.57},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.9,"sp":2.78,"statistics":{"pb":{"q8v":2.2741,"q5v":2.0596,"q2v":1.9555,"cvpos":0.1279}},"lxr_fc_rights":2.58},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.941,"sp":2.84,"statistics":{"pb":{"q8v":2.2741,"q5v":2.0596,"q2v":1.9555,"cvpos":0.1689}},"lxr_fc_rights":2.64},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.948,"sp":2.85,"statistics":{"pb":{"q8v":2.2741,"q5v":2.0596,"q2v":1.9555,"cvpos":0.1896}},"lxr_fc_rights":2.65},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.914,"sp":2.8,"statistics":{"pb":{"q8v":2.2741,"q5v":2.0614,"q2v":1.9555,"cvpos":0.1337}},"lxr_fc_rights":2.6},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.927,"sp":2.82,"statistics":{"pb":{"q8v":2.2816,"q5v":2.0634,"q2v":1.9555,"cvpos":0.1483}},"lxr_fc_rights":2.62},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.948,"sp":2.85,"statistics":{"pb":{"q8v":2.2816,"q5v":2.0642,"q2v":1.9555,"cvpos":0.1864}},"lxr_fc_rights":2.65},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000002200,"pb":2.089,"sp":2.87,"statistics":{"pb":{"q8v":2.2816,"q5v":2.065,"q2v":1.9555,"cvpos":0.5763}},"lxr_fc_rights":2.67},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000002200,"pb":2.06,"sp":2.83,"statistics":{"pb":{"q8v":2.2816,"q5v":2.0642,"q2v":1.9555,"cvpos":0.4898}},"lxr_fc_rights":2.63},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000002200,"pb":2.06,"sp":2.83,"statistics":{"pb":{"q8v":2.2826,"q5v":2.0662,"q2v":1.9555,"cvpos":0.4898}},"lxr_fc_rights":2.63},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000002200,"pb":2.074,"sp":2.85,"statistics":{"pb":{"q8v":2.2968,"q5v":2.0706,"q2v":1.9555,"cvpos":0.5061}},"lxr_fc_rights":2.65},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000002200,"pb":2.052,"sp":2.82,"statistics":{"pb":{"q8v":2.3044,"q5v":2.0706,"q2v":1.9555,"cvpos":0.4735}},"lxr_fc_rights":2.62},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000002200,"pb":2.096,"sp":2.88,"statistics":{"pb":{"q8v":2.3044,"q5v":2.0715,"q2v":1.9555,"cvpos":0.5926}},"lxr_fc_rights":2.68},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000002200,"pb":2.103,"sp":2.89,"statistics":{"pb":{"q8v":2.3044,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6071}},"lxr_fc_rights":2.69},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000002200,"pb":2.096,"sp":2.88,"statistics":{"pb":{"q8v":2.3044,"q5v":2.0706,"q2v":1.9555,"cvpos":0.5935}},"lxr_fc_rights":2.68},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000002200,"pb":2.089,"sp":2.87,"statistics":{"pb":{"q8v":2.3195,"q5v":2.0715,"q2v":1.9555,"cvpos":0.5701}},"lxr_fc_rights":2.67},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000002200,"pb":2.074,"sp":2.85,"statistics":{"pb":{"q8v":2.3422,"q5v":2.0715,"q2v":1.9555,"cvpos":0.5048}},"lxr_fc_rights":2.65},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000002200,"pb":2.103,"sp":2.89,"statistics":{"pb":{"q8v":2.3422,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6022}},"lxr_fc_rights":2.69},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000002200,"pb":2.125,"sp":2.92,"statistics":{"pb":{"q8v":2.3422,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6685}},"lxr_fc_rights":2.71},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000002200,"pb":2.118,"sp":2.91,"statistics":{"pb":{"q8v":2.3422,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6535}},"lxr_fc_rights":2.7},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000002200,"pb":2.118,"sp":2.91,"statistics":{"pb":{"q8v":2.3499,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6517}},"lxr_fc_rights":2.7},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000002200,"pb":2.118,"sp":2.91,"statistics":{"pb":{"q8v":2.3499,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6517}},"lxr_fc_rights":2.7},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3499,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6158}},"lxr_fc_rights":2.7},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3499,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6166}},"lxr_fc_rights":2.7},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3499,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6166}},"lxr_fc_rights":2.7},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3574,"q5v":2.0715,"q2v":1.9555,"cvpos":0.615}},"lxr_fc_rights":2.7},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3574,"q5v":2.0715,"q2v":1.9555,"cvpos":0.615}},"lxr_fc_rights":2.7},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.3574,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6158}},"lxr_fc_rights":2.7},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000002200,"pb":2.118,"sp":2.91,"statistics":{"pb":{"q8v":2.3574,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6453}},"lxr_fc_rights":2.7},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000002200,"pb":2.125,"sp":2.92,"statistics":{"pb":{"q8v":2.365,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6531}},"lxr_fc_rights":2.71},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000002200,"pb":2.089,"sp":2.87,"statistics":{"pb":{"q8v":2.365,"q5v":2.0715,"q2v":1.9555,"cvpos":0.5695}},"lxr_fc_rights":2.67},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000002200,"pb":2.074,"sp":2.85,"statistics":{"pb":{"q8v":2.365,"q5v":2.0706,"q2v":1.9555,"cvpos":0.5061}},"lxr_fc_rights":2.65},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000002200,"pb":2.081,"sp":2.86,"statistics":{"pb":{"q8v":2.3726,"q5v":2.0706,"q2v":1.9555,"cvpos":0.5348}},"lxr_fc_rights":2.66},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000002200,"pb":2.081,"sp":2.86,"statistics":{"pb":{"q8v":2.4105,"q5v":2.0715,"q2v":1.9555,"cvpos":0.5333}},"lxr_fc_rights":2.66},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000002200,"pb":2.125,"sp":2.92,"statistics":{"pb":{"q8v":2.4181,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6476}},"lxr_fc_rights":2.71},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000002200,"pb":2.147,"sp":2.95,"statistics":{"pb":{"q8v":2.4181,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6757}},"lxr_fc_rights":2.74},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000002200,"pb":2.089,"sp":2.87,"statistics":{"pb":{"q8v":2.4181,"q5v":2.0706,"q2v":1.9555,"cvpos":0.5662}},"lxr_fc_rights":2.67},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000002200,"pb":2.154,"sp":2.96,"statistics":{"pb":{"q8v":2.4181,"q5v":2.0706,"q2v":1.9555,"cvpos":0.6835}},"lxr_fc_rights":2.75},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000002200,"pb":2.176,"sp":2.99,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6884}},"lxr_fc_rights":2.78},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000002200,"pb":2.125,"sp":2.92,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0715,"q2v":1.9555,"cvpos":0.6463}},"lxr_fc_rights":2.71},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000002200,"pb":2.06,"sp":2.83,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0715,"q2v":1.9555,"cvpos":0.4877}},"lxr_fc_rights":2.63},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000002200,"pb":2.06,"sp":2.83,"statistics":{"pb":{"q8v":2.4408,"q5v":2.0715,"q2v":1.9555,"cvpos":0.4884}},"lxr_fc_rights":2.63},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.965,"sp":2.7,"statistics":{"pb":{"q8v":2.4636,"q5v":2.0715,"q2v":1.9555,"cvpos":0.2319}},"lxr_fc_rights":2.51},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000002200,"pb":2.009,"sp":2.76,"statistics":{"pb":{"q8v":2.509,"q5v":2.0733,"q2v":1.9555,"cvpos":0.3605}},"lxr_fc_rights":2.57},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000002200,"pb":2.023,"sp":2.78,"statistics":{"pb":{"q8v":2.509,"q5v":2.0751,"q2v":1.9555,"cvpos":0.3918}},"lxr_fc_rights":2.58},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000002200,"pb":2.103,"sp":2.89,"statistics":{"pb":{"q8v":2.509,"q5v":2.0751,"q2v":1.9555,"cvpos":0.5886}},"lxr_fc_rights":2.69},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000002200,"pb":2.103,"sp":2.89,"statistics":{"pb":{"q8v":2.509,"q5v":2.0751,"q2v":1.9555,"cvpos":0.5894}},"lxr_fc_rights":2.69},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000002200,"pb":2.191,"sp":3.01,"statistics":{"pb":{"q8v":2.5394,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6876}},"lxr_fc_rights":2.8},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000002200,"pb":2.22,"sp":3.05,"statistics":{"pb":{"q8v":2.5621,"q5v":2.0751,"q2v":1.9555,"cvpos":0.7061}},"lxr_fc_rights":2.83},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000002200,"pb":2.307,"sp":3.17,"statistics":{"pb":{"q8v":2.5621,"q5v":2.0751,"q2v":1.9555,"cvpos":0.751}},"lxr_fc_rights":2.95},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000002200,"pb":2.191,"sp":3.01,"statistics":{"pb":{"q8v":2.5621,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6866}},"lxr_fc_rights":2.8},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000002200,"pb":2.198,"sp":3.02,"statistics":{"pb":{"q8v":2.5621,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6889}},"lxr_fc_rights":2.81},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000002200,"pb":2.198,"sp":3.02,"statistics":{"pb":{"q8v":2.5697,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6889}},"lxr_fc_rights":2.81},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000002200,"pb":2.205,"sp":3.03,"statistics":{"pb":{"q8v":2.6457,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6952}},"lxr_fc_rights":2.82},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000002200,"pb":2.22,"sp":3.05,"statistics":{"pb":{"q8v":2.6699,"q5v":2.0751,"q2v":1.9555,"cvpos":0.7007}},"lxr_fc_rights":2.83},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000002200,"pb":2.183,"sp":3,"statistics":{"pb":{"q8v":2.6699,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6812}},"lxr_fc_rights":2.79},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000002200,"pb":2.125,"sp":2.92,"statistics":{"pb":{"q8v":2.6699,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6385}},"lxr_fc_rights":2.71},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000002200,"pb":2.111,"sp":2.9,"statistics":{"pb":{"q8v":2.686,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6003}},"lxr_fc_rights":2.7},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000002200,"pb":2.118,"sp":2.91,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0751,"q2v":1.9555,"cvpos":0.6259}},"lxr_fc_rights":2.7},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000002200,"pb":2.06,"sp":2.83,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0751,"q2v":1.9555,"cvpos":0.483}},"lxr_fc_rights":2.63},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.965,"sp":2.7,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0751,"q2v":1.9555,"cvpos":0.2316}},"lxr_fc_rights":2.51},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.965,"sp":2.7,"statistics":{"pb":{"q8v":2.7021,"q5v":2.0751,"q2v":1.9555,"cvpos":0.2319}},"lxr_fc_rights":2.51},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.921,"sp":2.64,"statistics":{"pb":{"q8v":2.7076,"q5v":2.0752,"q2v":1.9555,"cvpos":0.1388}},"lxr_fc_rights":2.45},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.914,"sp":2.63,"statistics":{"pb":{"q8v":2.7102,"q5v":2.0763,"q2v":1.9555,"cvpos":0.1333}},"lxr_fc_rights":2.44},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.936,"sp":2.66,"statistics":{"pb":{"q8v":2.7102,"q5v":2.0774,"q2v":1.9561,"cvpos":0.1512}},"lxr_fc_rights":2.47},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.87,"sp":2.57,"statistics":{"pb":{"q8v":2.7102,"q5v":2.0787,"q2v":1.9572,"cvpos":0.1252}},"lxr_fc_rights":2.39},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.834,"sp":2.52,"statistics":{"pb":{"q8v":2.7183,"q5v":2.0796,"q2v":1.9577,"cvpos":0.1184}},"lxr_fc_rights":2.34},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.768,"sp":2.43,"statistics":{"pb":{"q8v":2.7183,"q5v":2.0796,"q2v":1.9577,"cvpos":0.1063}},"lxr_fc_rights":2.26},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.768,"sp":2.43,"statistics":{"pb":{"q8v":2.7183,"q5v":2.0796,"q2v":1.9635,"cvpos":0.1064}},"lxr_fc_rights":2.26},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.79,"sp":2.46,"statistics":{"pb":{"q8v":2.7263,"q5v":2.0796,"q2v":1.9635,"cvpos":0.1091}},"lxr_fc_rights":2.29},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.805,"sp":2.48,"statistics":{"pb":{"q8v":2.7425,"q5v":2.0796,"q2v":1.9635,"cvpos":0.1116}},"lxr_fc_rights":2.31},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7425,"q5v":2.0796,"q2v":1.9635,"cvpos":0.0898}},"lxr_fc_rights":2.2},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.732,"sp":2.38,"statistics":{"pb":{"q8v":2.7425,"q5v":2.0796,"q2v":1.9635,"cvpos":0.0981}},"lxr_fc_rights":2.21},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7425,"q5v":2.0796,"q2v":1.9635,"cvpos":0.0641}},"lxr_fc_rights":2.18},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7427,"q5v":2.0796,"q2v":1.9635,"cvpos":0.0641}},"lxr_fc_rights":2.18},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7516,"q5v":2.0796,"q2v":1.9635,"cvpos":0.0639}},"lxr_fc_rights":2.18},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7586,"q5v":2.0802,"q2v":1.9635,"cvpos":0.0354}},"lxr_fc_rights":2.16},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7586,"q5v":2.0808,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7586,"q5v":2.0808,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7603,"q5v":2.0813,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7604,"q5v":2.083,"q2v":1.9635,"cvpos":0.015}},"lxr_fc_rights":2.15},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7604,"q5v":2.083,"q2v":1.9635,"cvpos":0.0299}},"lxr_fc_rights":2.16},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7604,"q5v":2.083,"q2v":1.9635,"cvpos":0.015}},"lxr_fc_rights":2.15},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7604,"q5v":2.083,"q2v":1.9635,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7681,"q5v":2.083,"q2v":1.9636,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7779,"q5v":2.0849,"q2v":1.9651,"cvpos":0.0122}},"lxr_fc_rights":2.15},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7779,"q5v":2.0849,"q2v":1.9651,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7779,"q5v":2.0849,"q2v":1.9651,"cvpos":0.0109}},"lxr_fc_rights":2.15},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7779,"q5v":2.0849,"q2v":1.9712,"cvpos":0}},"lxr_fc_rights":2.14},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7779,"q5v":2.0849,"q2v":1.9712,"cvpos":0.0205}},"lxr_fc_rights":2.16},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.718,"sp":2.36,"statistics":{"pb":{"q8v":2.7857,"q5v":2.0863,"q2v":1.9716,"cvpos":0.0612}},"lxr_fc_rights":2.19},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7867,"q5v":2.0877,"q2v":1.9716,"cvpos":0.0259}},"lxr_fc_rights":2.17},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7867,"q5v":2.0877,"q2v":1.9716,"cvpos":0.0204}},"lxr_fc_rights":2.12},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7867,"q5v":2.0877,"q2v":1.9716,"cvpos":0.0246}},"lxr_fc_rights":2.13},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7867,"q5v":2.0877,"q2v":1.9716,"cvpos":0.0246}},"lxr_fc_rights":2.13},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0877,"q2v":1.9716,"cvpos":0.0245}},"lxr_fc_rights":2.13},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0879,"q2v":1.9716,"cvpos":0.0095}},"lxr_fc_rights":2.11},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.088,"q2v":1.9716,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.088,"q2v":1.9716,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0886,"q2v":1.9716,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0886,"q2v":1.9716,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0892,"q2v":1.9716,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0897,"q2v":1.9716,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0897,"q2v":1.9716,"cvpos":0.015}},"lxr_fc_rights":2.13},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0909,"q2v":1.9716,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0909,"q2v":1.9716,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0917,"q2v":1.9729,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0925,"q2v":1.9729,"cvpos":0.0109}},"lxr_fc_rights":2.13},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.674,"sp":2.3,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0925,"q2v":1.9729,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0925,"q2v":1.9729,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0925,"q2v":1.9729,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.718,"sp":2.36,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0928,"q2v":1.9729,"cvpos":0.034}},"lxr_fc_rights":2.16},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.093,"q2v":1.9729,"cvpos":0.0232}},"lxr_fc_rights":2.15},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0959,"q2v":1.9788,"cvpos":0.0354}},"lxr_fc_rights":2.17},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.739,"sp":2.39,"statistics":{"pb":{"q8v":2.7944,"q5v":2.096,"q2v":1.979,"cvpos":0.0462}},"lxr_fc_rights":2.18},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.732,"sp":2.38,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0964,"q2v":1.9796,"cvpos":0.0421}},"lxr_fc_rights":2.18},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.732,"sp":2.38,"statistics":{"pb":{"q8v":2.7944,"q5v":2.097,"q2v":1.9796,"cvpos":0.0422}},"lxr_fc_rights":2.18},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000002200,"pb":1.732,"sp":2.38,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0976,"q2v":1.9796,"cvpos":0.0422}},"lxr_fc_rights":2.18},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0976,"q2v":1.9796,"cvpos":0.0232}},"lxr_fc_rights":2.15},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0987,"q2v":1.9796,"cvpos":0.0231}},"lxr_fc_rights":2.15},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.0987,"q2v":1.9796,"cvpos":0.0231}},"lxr_fc_rights":2.15},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1001,"q2v":1.9796,"cvpos":0.0176}},"lxr_fc_rights":2.14},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7944,"q5v":2.102,"q2v":1.9808,"cvpos":0.0176}},"lxr_fc_rights":2.14},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.104,"q2v":1.9808,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1041,"q2v":1.9808,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1042,"q2v":1.9812,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.681,"sp":2.31,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1042,"q2v":1.9821,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1042,"q2v":1.9864,"cvpos":0.0149}},"lxr_fc_rights":2.15},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1042,"q2v":1.9864,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1043,"q2v":1.9864,"cvpos":0.0109}},"lxr_fc_rights":2.14},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7944,"q5v":2.106,"q2v":1.9864,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.703,"sp":2.34,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9864,"cvpos":0.0095}},"lxr_fc_rights":2.14},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9868,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9877,"cvpos":0.0082}},"lxr_fc_rights":2.15},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.688,"sp":2.32,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9877,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9877,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.988,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.718,"sp":2.36,"statistics":{"pb":{"q8v":2.7944,"q5v":2.112,"q2v":1.9887,"cvpos":0.0068}},"lxr_fc_rights":2.16},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1122,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1123,"q2v":1.9891,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.696,"sp":2.33,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1123,"q2v":1.9902,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1123,"q2v":1.9902,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1123,"q2v":1.9902,"cvpos":0.0027}},"lxr_fc_rights":2.17},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1123,"q2v":1.9946,"cvpos":0.0027}},"lxr_fc_rights":2.17},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.71,"sp":2.35,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1124,"q2v":1.9957,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.718,"sp":2.36,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1124,"q2v":1.9957,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1132,"q2v":1.9957,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1153,"q2v":1.9957,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.725,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1153,"q2v":1.9957,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.907,"sp":2.37,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1153,"q2v":1.9957,"cvpos":0.0177}},"lxr_fc_rights":2.17},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.915,"sp":2.38,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1204,"q2v":1.9958,"cvpos":0.0176}},"lxr_fc_rights":2.18},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.923,"sp":2.39,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1204,"q2v":1.9958,"cvpos":0.0204}},"lxr_fc_rights":2.18},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.923,"sp":2.39,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1204,"q2v":1.9965,"cvpos":0.0204}},"lxr_fc_rights":2.18},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.915,"sp":2.38,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1204,"q2v":1.9969,"cvpos":0.0177}},"lxr_fc_rights":2.18},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1205,"q2v":1.9984,"cvpos":0.0474}},"lxr_fc_rights":2.21},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000002200,"pb":1.923,"sp":2.39,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1205,"q2v":1.9984,"cvpos":0.019}},"lxr_fc_rights":2.18},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.923,"sp":2.39,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1241,"q2v":1.9984,"cvpos":0.019}},"lxr_fc_rights":2.18},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1277,"q2v":2.0015,"cvpos":0.0788}},"lxr_fc_rights":2.23},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1283,"q2v":2.0015,"cvpos":0.0611}},"lxr_fc_rights":2.22},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1285,"q2v":2.0038,"cvpos":0.061}},"lxr_fc_rights":2.22},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1287,"q2v":2.0038,"cvpos":0.0271}},"lxr_fc_rights":2.2},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1287,"q2v":2.0038,"cvpos":0.137}},"lxr_fc_rights":2.25},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1287,"q2v":2.0038,"cvpos":0.1033}},"lxr_fc_rights":2.24},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1289,"q2v":2.0038,"cvpos":0.0435}},"lxr_fc_rights":2.21},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1364,"q2v":2.0038,"cvpos":0.0732}},"lxr_fc_rights":2.23},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1364,"q2v":2.0038,"cvpos":0.1003}},"lxr_fc_rights":2.24},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.931,"sp":2.4,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1365,"q2v":2.0038,"cvpos":0.0217}},"lxr_fc_rights":2.19},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1366,"q2v":2.0038,"cvpos":0.0258}},"lxr_fc_rights":2.2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1366,"q2v":2.0038,"cvpos":0.0258}},"lxr_fc_rights":2.2},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1367,"q2v":2.0044,"cvpos":0.0257}},"lxr_fc_rights":2.2},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.931,"sp":2.4,"statistics":{"pb":{"q8v":2.7867,"q5v":2.1368,"q2v":2.0044,"cvpos":0.0217}},"lxr_fc_rights":2.19},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1407,"q2v":2.0044,"cvpos":0.0366}},"lxr_fc_rights":2.21},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1445,"q2v":2.0044,"cvpos":0.0245}},"lxr_fc_rights":2.2},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1446,"q2v":2.0044,"cvpos":0.0245}},"lxr_fc_rights":2.2},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1449,"q2v":2.0044,"cvpos":0.0339}},"lxr_fc_rights":2.21},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1452,"q2v":2.0064,"cvpos":0.1194}},"lxr_fc_rights":2.25},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1453,"q2v":2.0065,"cvpos":0.0611}},"lxr_fc_rights":2.23},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.988,"sp":2.47,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1482,"q2v":2.0065,"cvpos":0.1401}},"lxr_fc_rights":2.26},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1512,"q2v":2.0091,"cvpos":0.1741}},"lxr_fc_rights":2.28},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1512,"q2v":2.0091,"cvpos":0.087}},"lxr_fc_rights":2.24},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1528,"q2v":2.0103,"cvpos":0.0611}},"lxr_fc_rights":2.23},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1529,"q2v":2.0115,"cvpos":0.0612}},"lxr_fc_rights":2.23},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.153,"q2v":2.0118,"cvpos":0.0613}},"lxr_fc_rights":2.23},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1537,"q2v":2.0118,"cvpos":0.0463}},"lxr_fc_rights":2.22},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1575,"q2v":2.0118,"cvpos":0.0599}},"lxr_fc_rights":2.23},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1608,"q2v":2.0118,"cvpos":0.034}},"lxr_fc_rights":2.21},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.939,"sp":2.41,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1613,"q2v":2.0122,"cvpos":0.0245}},"lxr_fc_rights":2.2},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1613,"q2v":2.0122,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1652,"q2v":2.0122,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1743,"q2v":2.0122,"cvpos":0.0408}},"lxr_fc_rights":2.22},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1764,"q2v":2.0122,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1773,"q2v":2.0146,"cvpos":0.0395}},"lxr_fc_rights":2.22},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1798,"q2v":2.0201,"cvpos":0.0396}},"lxr_fc_rights":2.22},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1827,"q2v":2.0201,"cvpos":0.0491}},"lxr_fc_rights":2.23},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7944,"q5v":2.184,"q2v":2.0201,"cvpos":0.0395}},"lxr_fc_rights":2.22},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1854,"q2v":2.0201,"cvpos":0.0477}},"lxr_fc_rights":2.23},{"date":"2017-06-13T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1878,"q2v":2.0201,"cvpos":0.0477}},"lxr_fc_rights":2.23},{"date":"2017-06-12T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7955,"q5v":2.1903,"q2v":2.0201,"cvpos":0.0396}},"lxr_fc_rights":2.22},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.955,"sp":2.43,"statistics":{"pb":{"q8v":2.7955,"q5v":2.1915,"q2v":2.0201,"cvpos":0.0396}},"lxr_fc_rights":2.22},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1915,"q2v":2.0204,"cvpos":0.0613}},"lxr_fc_rights":2.24},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1916,"q2v":2.0227,"cvpos":0.045}},"lxr_fc_rights":2.23},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1949,"q2v":2.0243,"cvpos":0.045}},"lxr_fc_rights":2.23},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1983,"q2v":2.0243,"cvpos":0.045}},"lxr_fc_rights":2.23},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1992,"q2v":2.0243,"cvpos":0.0449}},"lxr_fc_rights":2.23},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.1992,"q2v":2.0279,"cvpos":0.0559}},"lxr_fc_rights":2.24},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2,"q2v":2.028,"cvpos":0.0559}},"lxr_fc_rights":2.24},{"date":"2017-05-28T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2008,"q2v":2.028,"cvpos":0.0559}},"lxr_fc_rights":2.24},{"date":"2017-05-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2015,"q2v":2.028,"cvpos":0.0558}},"lxr_fc_rights":2.24},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2037,"q2v":2.028,"cvpos":0.0558}},"lxr_fc_rights":2.24},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2058,"q2v":2.028,"cvpos":0.045}},"lxr_fc_rights":2.23},{"date":"2017-05-22T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2063,"q2v":2.0282,"cvpos":0.0764}},"lxr_fc_rights":2.25},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000002200,"pb":1.964,"sp":2.44,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2084,"q2v":2.0308,"cvpos":0.045}},"lxr_fc_rights":2.23},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2122,"q2v":2.0308,"cvpos":0.0531}},"lxr_fc_rights":2.24},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2144,"q2v":2.0309,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000002200,"pb":1.947,"sp":2.42,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0309,"cvpos":0.0327}},"lxr_fc_rights":2.21},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0309,"cvpos":0.0505}},"lxr_fc_rights":2.24},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000002200,"pb":1.988,"sp":2.47,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0319,"cvpos":0.09}},"lxr_fc_rights":2.26},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000002200,"pb":1.988,"sp":2.47,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0319,"cvpos":0.0898}},"lxr_fc_rights":2.26},{"date":"2017-05-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0349,"cvpos":0.1007}},"lxr_fc_rights":2.27},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2145,"q2v":2.0349,"cvpos":0.0504}},"lxr_fc_rights":2.24},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2162,"q2v":2.0358,"cvpos":0.0505}},"lxr_fc_rights":2.24},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2186,"q2v":2.0358,"cvpos":0.1173}},"lxr_fc_rights":2.28},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2179,"q2v":2.0358,"cvpos":0.0668}},"lxr_fc_rights":2.25},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2179,"q2v":2.0359,"cvpos":0.0504}},"lxr_fc_rights":2.24},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2186,"q2v":2.0361,"cvpos":0.0655}},"lxr_fc_rights":2.23},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2193,"q2v":2.0361,"cvpos":0.0503}},"lxr_fc_rights":2.22},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.039,"cvpos":0.0639}},"lxr_fc_rights":2.23},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.039,"cvpos":0.0913}},"lxr_fc_rights":2.25},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000002200,"pb":2.012,"sp":2.5,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2226,"q2v":2.0399,"cvpos":0.1378}},"lxr_fc_rights":2.26},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000002200,"pb":1.972,"sp":2.45,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2226,"q2v":2.0399,"cvpos":0.0505}},"lxr_fc_rights":2.22},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0437,"cvpos":0.0898}},"lxr_fc_rights":2.25},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0437,"cvpos":0.1063}},"lxr_fc_rights":2.25},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000002200,"pb":1.98,"sp":2.46,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2226,"q2v":2.0437,"cvpos":0.0628}},"lxr_fc_rights":2.23},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7955,"q5v":2.2232,"q2v":2.0437,"cvpos":0.1052}},"lxr_fc_rights":2.25},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0437,"cvpos":0.1048}},"lxr_fc_rights":2.25},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000002200,"pb":2.012,"sp":2.5,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0437,"cvpos":0.1294}},"lxr_fc_rights":2.26},{"date":"2017-04-10T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2226,"q2v":2.0437,"cvpos":0.0887}},"lxr_fc_rights":2.25},{"date":"2017-04-09T16:00:00.000Z","stockId":1000000000002200,"pb":2.012,"sp":2.5,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2226,"q2v":2.0437,"cvpos":0.1282}},"lxr_fc_rights":2.26},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000002200,"pb":2.012,"sp":2.5,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0437,"cvpos":0.1279}},"lxr_fc_rights":2.26},{"date":"2017-04-05T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0437,"cvpos":0.1034}},"lxr_fc_rights":2.25},{"date":"2017-04-04T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0437,"cvpos":0.1035}},"lxr_fc_rights":2.25},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0439,"cvpos":0.1035}},"lxr_fc_rights":2.25},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2193,"q2v":2.0439,"cvpos":0.0883}},"lxr_fc_rights":2.25},{"date":"2017-03-29T16:00:00.000Z","stockId":1000000000002200,"pb":1.996,"sp":2.48,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2193,"q2v":2.0471,"cvpos":0.0883}},"lxr_fc_rights":2.25},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0471,"cvpos":0.1007}},"lxr_fc_rights":2.25},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0471,"cvpos":0.1008}},"lxr_fc_rights":2.25},{"date":"2017-03-26T16:00:00.000Z","stockId":1000000000002200,"pb":2.004,"sp":2.49,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0471,"cvpos":0.1008}},"lxr_fc_rights":2.25},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000002200,"pb":2.028,"sp":2.52,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2193,"q2v":2.0471,"cvpos":0.1454}},"lxr_fc_rights":2.28},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000002200,"pb":2.036,"sp":2.53,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2193,"q2v":2.0471,"cvpos":0.1726}},"lxr_fc_rights":2.29},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000002200,"pb":2.052,"sp":2.55,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2206,"q2v":2.0471,"cvpos":0.2231}},"lxr_fc_rights":2.31},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000002200,"pb":2.02,"sp":2.57,"statistics":{"pb":{"q8v":2.7944,"q5v":2.2219,"q2v":2.0471,"cvpos":0.1308}},"lxr_fc_rights":2.33}],"priceMetricsInfluencesList":[{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-21T04:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2032558000,"t_y2y":0.09501790498478871}}},"exchangeRate":1.2002,"influenceDate":"2018-03-21T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002200},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-21T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1990579000,"t_y2y":0.09508154334078762}}},"exchangeRate":1.1509,"influenceDate":"2017-08-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002200},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-21T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1856187000,"t_y2y":0.08500597979146135}}},"exchangeRate":1.1162,"influenceDate":"2017-03-21T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002200},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-18T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1817745000,"t_y2y":0.03812533266932726}}},"exchangeRate":1.1669,"influenceDate":"2016-08-18T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002200},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-08T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1710762000,"t_y2y":0.042419138821287075}}},"exchangeRate":1.1937,"influenceDate":"2016-03-08T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002200}],"fsMetricsList":[{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000002200,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-26T23:02:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":0.19820240817315327,"cvpos":0.03275529865125241,"minv":0.16266266601796717,"maxv":2.3070169993875886,"avgv":1.2056667802037837,"maxpv":2.3070169993875886,"q2v":0.19820240817315327,"q5v":1.692055054755881,"q8v":1.9715640024752537}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}