window.pageData = {"stock":{"name":"三叶草生物-B","stockCode":"02197","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002197,"date":"2026-04-01T16:00:00.000Z","ps_ttm":948.605,"sp":2.85,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9634,"q2v":9.621,"cvpos":0.9986}},"lxr_fc_rights":2.85},{"stockId":1000000000002197,"date":"2026-03-31T16:00:00.000Z","ps_ttm":948.605,"sp":2.85,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9285,"q2v":9.621,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":892.022,"sp":2.68,"statistics":{"ps_ttm":{"q8v":62.242,"q5v":43.7045,"q2v":9.621,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"stockId":1000000000002197,"date":"2026-03-29T16:00:00.000Z","ps_ttm":918.649,"sp":2.76,"statistics":{"ps_ttm":{"q8v":62.242,"q5v":43.7045,"q2v":9.621,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"stockId":1000000000002197,"date":"2026-03-26T16:00:00.000Z","ps_ttm":945.277,"sp":2.84,"statistics":{"ps_ttm":{"q8v":62.242,"q5v":43.9634,"q2v":9.621,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.601,"sp":2.75,"statistics":{"ps_ttm":{"q8v":62.0839,"q5v":43.9634,"q2v":9.621,"cvpos":0.8354}},"lxr_fc_rights":2.75},{"stockId":1000000000002197,"date":"2026-03-24T16:00:00.000Z","ps_ttm":61.782,"sp":2.63,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9285,"q2v":9.621,"cvpos":0.7943}},"lxr_fc_rights":2.63},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.795,"sp":2.29,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.6971}},"lxr_fc_rights":2.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.915,"sp":2.21,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.6576}},"lxr_fc_rights":2.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.801,"sp":2.12,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9634,"q2v":9.621,"cvpos":0.6027}},"lxr_fc_rights":2.12},{"stockId":1000000000002197,"date":"2026-03-18T16:00:00.000Z","ps_ttm":50.271,"sp":2.14,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9634,"q2v":9.621,"cvpos":0.6082}},"lxr_fc_rights":2.14},{"stockId":1000000000002197,"date":"2026-03-17T16:00:00.000Z","ps_ttm":52.385,"sp":2.23,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9285,"q2v":9.621,"cvpos":0.6594}},"lxr_fc_rights":2.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.211,"sp":2.18,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.6344}},"lxr_fc_rights":2.18},{"stockId":1000000000002197,"date":"2026-03-15T16:00:00.000Z","ps_ttm":52.855,"sp":2.25,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.6767}},"lxr_fc_rights":2.25},{"stockId":1000000000002197,"date":"2026-03-12T16:00:00.000Z","ps_ttm":51.211,"sp":2.18,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9634,"q2v":9.621,"cvpos":0.6327}},"lxr_fc_rights":2.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.446,"sp":2.19,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9634,"q2v":9.621,"cvpos":0.6367}},"lxr_fc_rights":2.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.741,"sp":2.16,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.9285,"q2v":9.621,"cvpos":0.6226}},"lxr_fc_rights":2.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.271,"sp":2.14,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.6098}},"lxr_fc_rights":2.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.633,"sp":1.9,"statistics":{"ps_ttm":{"q8v":62.0498,"q5v":43.7045,"q2v":9.621,"cvpos":0.5143}},"lxr_fc_rights":1.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.338,"sp":1.93,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9634,"q2v":9.621,"cvpos":0.5238}},"lxr_fc_rights":1.93},{"stockId":1000000000002197,"date":"2026-03-04T16:00:00.000Z","ps_ttm":43.928,"sp":1.87,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9634,"q2v":9.621,"cvpos":0.4993}},"lxr_fc_rights":1.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":41.814,"sp":1.78,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9982,"q2v":9.621,"cvpos":0.485}},"lxr_fc_rights":1.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.224,"sp":1.84,"statistics":{"ps_ttm":{"q8v":62.5371,"q5v":43.9982,"q2v":9.621,"cvpos":0.4911}},"lxr_fc_rights":1.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.163,"sp":1.88,"statistics":{"ps_ttm":{"q8v":62.7117,"q5v":43.9982,"q2v":9.621,"cvpos":0.5048}},"lxr_fc_rights":1.88},{"stockId":1000000000002197,"date":"2026-02-26T16:00:00.000Z","ps_ttm":46.043,"sp":1.96,"statistics":{"ps_ttm":{"q8v":62.9466,"q5v":43.9982,"q2v":9.621,"cvpos":0.5265}},"lxr_fc_rights":1.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.868,"sp":1.91,"statistics":{"ps_ttm":{"q8v":63.0812,"q5v":43.9982,"q2v":9.621,"cvpos":0.5075}},"lxr_fc_rights":1.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.097,"sp":2.09,"statistics":{"ps_ttm":{"q8v":63.0812,"q5v":43.9982,"q2v":9.621,"cvpos":0.579}},"lxr_fc_rights":2.09},{"stockId":1000000000002197,"date":"2026-02-23T16:00:00.000Z","ps_ttm":49.097,"sp":2.09,"statistics":{"ps_ttm":{"q8v":63.0812,"q5v":43.9982,"q2v":9.621,"cvpos":0.5798}},"lxr_fc_rights":2.09},{"stockId":1000000000002197,"date":"2026-02-22T16:00:00.000Z","ps_ttm":52.15,"sp":2.22,"statistics":{"ps_ttm":{"q8v":63.0812,"q5v":43.9982,"q2v":9.621,"cvpos":0.6371}},"lxr_fc_rights":2.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.681,"sp":2.2,"statistics":{"ps_ttm":{"q8v":63.0839,"q5v":43.9982,"q2v":9.621,"cvpos":0.6245}},"lxr_fc_rights":2.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.681,"sp":2.2,"statistics":{"ps_ttm":{"q8v":63.1787,"q5v":43.9982,"q2v":9.621,"cvpos":0.6236}},"lxr_fc_rights":2.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.681,"sp":2.2,"statistics":{"ps_ttm":{"q8v":63.5783,"q5v":44.1392,"q2v":9.6859,"cvpos":0.622}},"lxr_fc_rights":2.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.385,"sp":2.23,"statistics":{"ps_ttm":{"q8v":63.5783,"q5v":44.1392,"q2v":9.6859,"cvpos":0.6301}},"lxr_fc_rights":2.23},{"stockId":1000000000002197,"date":"2026-02-10T16:00:00.000Z","ps_ttm":53.09,"sp":2.26,"statistics":{"ps_ttm":{"q8v":63.6484,"q5v":44.0687,"q2v":9.621,"cvpos":0.6486}},"lxr_fc_rights":2.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.5,"sp":2.32,"statistics":{"ps_ttm":{"q8v":63.6484,"q5v":43.9982,"q2v":9.621,"cvpos":0.6726}},"lxr_fc_rights":2.32},{"stockId":1000000000002197,"date":"2026-02-08T16:00:00.000Z","ps_ttm":53.56,"sp":2.28,"statistics":{"ps_ttm":{"q8v":63.8861,"q5v":43.9982,"q2v":9.621,"cvpos":0.659}},"lxr_fc_rights":2.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.15,"sp":2.22,"statistics":{"ps_ttm":{"q8v":64.1181,"q5v":44.1392,"q2v":9.6859,"cvpos":0.6287}},"lxr_fc_rights":2.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.62,"sp":2.24,"statistics":{"ps_ttm":{"q8v":64.1181,"q5v":44.1392,"q2v":9.6859,"cvpos":0.6314}},"lxr_fc_rights":2.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.09,"sp":2.26,"statistics":{"ps_ttm":{"q8v":64.1181,"q5v":44.0687,"q2v":9.621,"cvpos":0.6459}},"lxr_fc_rights":2.26},{"stockId":1000000000002197,"date":"2026-02-02T16:00:00.000Z","ps_ttm":51.211,"sp":2.18,"statistics":{"ps_ttm":{"q8v":64.1181,"q5v":43.9982,"q2v":9.621,"cvpos":0.6155}},"lxr_fc_rights":2.18},{"stockId":1000000000002197,"date":"2026-02-01T16:00:00.000Z","ps_ttm":51.211,"sp":2.18,"statistics":{"ps_ttm":{"q8v":64.1181,"q5v":43.9982,"q2v":9.621,"cvpos":0.6155}},"lxr_fc_rights":2.18},{"stockId":1000000000002197,"date":"2026-01-29T16:00:00.000Z","ps_ttm":52.847,"sp":2.25,"statistics":{"ps_ttm":{"q8v":64.3558,"q5v":44.1392,"q2v":9.6859,"cvpos":0.6396}},"lxr_fc_rights":2.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.317,"sp":2.27,"statistics":{"ps_ttm":{"q8v":64.5687,"q5v":44.1392,"q2v":9.6859,"cvpos":0.6436}},"lxr_fc_rights":2.27},{"stockId":1000000000002197,"date":"2026-01-27T16:00:00.000Z","ps_ttm":55.196,"sp":2.35,"statistics":{"ps_ttm":{"q8v":64.8256,"q5v":44.0687,"q2v":9.621,"cvpos":0.6689}},"lxr_fc_rights":2.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.431,"sp":2.36,"statistics":{"ps_ttm":{"q8v":64.8256,"q5v":43.9982,"q2v":9.621,"cvpos":0.6712}},"lxr_fc_rights":2.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.431,"sp":2.36,"statistics":{"ps_ttm":{"q8v":65.1495,"q5v":43.9982,"q2v":9.621,"cvpos":0.6712}},"lxr_fc_rights":2.36},{"stockId":1000000000002197,"date":"2026-01-22T16:00:00.000Z","ps_ttm":56.37,"sp":2.4,"statistics":{"ps_ttm":{"q8v":65.1523,"q5v":43.9982,"q2v":9.621,"cvpos":0.6821}},"lxr_fc_rights":2.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.961,"sp":2.34,"statistics":{"ps_ttm":{"q8v":65.1523,"q5v":43.9982,"q2v":9.621,"cvpos":0.6639}},"lxr_fc_rights":2.34},{"stockId":1000000000002197,"date":"2026-01-20T16:00:00.000Z","ps_ttm":56.84,"sp":2.42,"statistics":{"ps_ttm":{"q8v":65.1523,"q5v":43.9982,"q2v":9.621,"cvpos":0.6894}},"lxr_fc_rights":2.42},{"stockId":1000000000002197,"date":"2026-01-19T16:00:00.000Z","ps_ttm":58.014,"sp":2.47,"statistics":{"ps_ttm":{"q8v":65.1523,"q5v":43.9982,"q2v":9.621,"cvpos":0.7026}},"lxr_fc_rights":2.47},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.363,"sp":2.57,"statistics":{"ps_ttm":{"q8v":65.5302,"q5v":43.9982,"q2v":9.621,"cvpos":0.7326}},"lxr_fc_rights":2.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.833,"sp":2.59,"statistics":{"ps_ttm":{"q8v":66.0114,"q5v":43.9982,"q2v":9.621,"cvpos":0.7333}},"lxr_fc_rights":2.59},{"stockId":1000000000002197,"date":"2026-01-14T16:00:00.000Z","ps_ttm":61.537,"sp":2.62,"statistics":{"ps_ttm":{"q8v":66.0339,"q5v":43.9982,"q2v":9.621,"cvpos":0.7456}},"lxr_fc_rights":2.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.242,"sp":2.65,"statistics":{"ps_ttm":{"q8v":66.0339,"q5v":43.9982,"q2v":9.621,"cvpos":0.7534}},"lxr_fc_rights":2.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":65.53,"sp":2.79,"statistics":{"ps_ttm":{"q8v":66.0339,"q5v":43.9982,"q2v":9.621,"cvpos":0.794}},"lxr_fc_rights":2.79},{"stockId":1000000000002197,"date":"2026-01-11T16:00:00.000Z","ps_ttm":64.826,"sp":2.76,"statistics":{"ps_ttm":{"q8v":66.1864,"q5v":43.9982,"q2v":9.621,"cvpos":0.7899}},"lxr_fc_rights":2.76},{"stockId":1000000000002197,"date":"2026-01-08T16:00:00.000Z","ps_ttm":68.114,"sp":2.9,"statistics":{"ps_ttm":{"q8v":66.3414,"q5v":43.9982,"q2v":9.621,"cvpos":0.8109}},"lxr_fc_rights":2.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.712,"sp":2.67,"statistics":{"ps_ttm":{"q8v":66.3414,"q5v":43.9982,"q2v":9.621,"cvpos":0.7551}},"lxr_fc_rights":2.67},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.947,"sp":2.68,"statistics":{"ps_ttm":{"q8v":66.3414,"q5v":43.9982,"q2v":9.621,"cvpos":0.7575}},"lxr_fc_rights":2.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.954,"sp":2.51,"statistics":{"ps_ttm":{"q8v":66.3414,"q5v":43.9982,"q2v":9.621,"cvpos":0.7176}},"lxr_fc_rights":2.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.719,"sp":2.5,"statistics":{"ps_ttm":{"q8v":66.3426,"q5v":43.9982,"q2v":9.621,"cvpos":0.7108}},"lxr_fc_rights":2.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.665,"sp":2.37,"statistics":{"ps_ttm":{"q8v":67.5234,"q5v":43.9982,"q2v":9.621,"cvpos":0.6748}},"lxr_fc_rights":2.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.961,"sp":2.34,"statistics":{"ps_ttm":{"q8v":67.5234,"q5v":43.9982,"q2v":9.621,"cvpos":0.6649}},"lxr_fc_rights":2.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.317,"sp":2.27,"statistics":{"ps_ttm":{"q8v":67.5234,"q5v":43.9982,"q2v":9.621,"cvpos":0.648}},"lxr_fc_rights":2.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.552,"sp":2.28,"statistics":{"ps_ttm":{"q8v":67.8558,"q5v":43.9982,"q2v":9.621,"cvpos":0.6494}},"lxr_fc_rights":2.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.256,"sp":2.31,"statistics":{"ps_ttm":{"q8v":68.0011,"q5v":43.9982,"q2v":9.621,"cvpos":0.6567}},"lxr_fc_rights":2.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.431,"sp":2.36,"statistics":{"ps_ttm":{"q8v":68.0011,"q5v":43.9982,"q2v":9.621,"cvpos":0.6671}},"lxr_fc_rights":2.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.605,"sp":2.41,"statistics":{"ps_ttm":{"q8v":68.2518,"q5v":43.9982,"q2v":9.621,"cvpos":0.6808}},"lxr_fc_rights":2.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":59.189,"sp":2.52,"statistics":{"ps_ttm":{"q8v":68.4931,"q5v":43.9982,"q2v":9.621,"cvpos":0.7088}},"lxr_fc_rights":2.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":59.189,"sp":2.52,"statistics":{"ps_ttm":{"q8v":68.5527,"q5v":43.9982,"q2v":9.621,"cvpos":0.7088}},"lxr_fc_rights":2.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.128,"sp":2.56,"statistics":{"ps_ttm":{"q8v":68.5527,"q5v":43.9982,"q2v":9.621,"cvpos":0.7153}},"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":59.893,"sp":2.55,"statistics":{"ps_ttm":{"q8v":68.5527,"q5v":43.9982,"q2v":9.621,"cvpos":0.7121}},"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.833,"sp":2.59,"statistics":{"ps_ttm":{"q8v":69.1068,"q5v":43.9982,"q2v":9.621,"cvpos":0.7176}},"lxr_fc_rights":2.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.947,"sp":2.68,"statistics":{"ps_ttm":{"q8v":69.287,"q5v":43.9982,"q2v":9.621,"cvpos":0.7374}},"lxr_fc_rights":2.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.007,"sp":2.64,"statistics":{"ps_ttm":{"q8v":69.382,"q5v":43.9982,"q2v":9.621,"cvpos":0.7265}},"lxr_fc_rights":2.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.886,"sp":2.72,"statistics":{"ps_ttm":{"q8v":69.382,"q5v":43.9982,"q2v":9.621,"cvpos":0.752}},"lxr_fc_rights":2.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.416,"sp":2.7,"statistics":{"ps_ttm":{"q8v":69.382,"q5v":43.9982,"q2v":9.621,"cvpos":0.7476}},"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.886,"sp":2.72,"statistics":{"ps_ttm":{"q8v":69.382,"q5v":43.9982,"q2v":9.621,"cvpos":0.7517}},"lxr_fc_rights":2.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":66.235,"sp":2.82,"statistics":{"ps_ttm":{"q8v":69.5094,"q5v":43.9982,"q2v":9.621,"cvpos":0.7701}},"lxr_fc_rights":2.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.356,"sp":2.74,"statistics":{"ps_ttm":{"q8v":69.6597,"q5v":43.9982,"q2v":9.621,"cvpos":0.7565}},"lxr_fc_rights":2.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.484,"sp":2.49,"statistics":{"ps_ttm":{"q8v":69.6597,"q5v":43.9982,"q2v":9.621,"cvpos":0.6975}},"lxr_fc_rights":2.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.598,"sp":2.58,"statistics":{"ps_ttm":{"q8v":69.6597,"q5v":43.9982,"q2v":9.621,"cvpos":0.7149}},"lxr_fc_rights":2.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.007,"sp":2.64,"statistics":{"ps_ttm":{"q8v":69.7342,"q5v":43.9982,"q2v":9.621,"cvpos":0.7258}},"lxr_fc_rights":2.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.944,"sp":2.68,"statistics":{"ps_ttm":{"q8v":69.9361,"q5v":43.9982,"q2v":9.621,"cvpos":0.7306}},"lxr_fc_rights":2.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.118,"sp":2.73,"statistics":{"ps_ttm":{"q8v":70.2113,"q5v":43.9982,"q2v":9.621,"cvpos":0.7497}},"lxr_fc_rights":2.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.247,"sp":2.48,"statistics":{"ps_ttm":{"q8v":70.2113,"q5v":43.9982,"q2v":9.621,"cvpos":0.6962}},"lxr_fc_rights":2.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.951,"sp":2.51,"statistics":{"ps_ttm":{"q8v":70.2113,"q5v":43.9982,"q2v":9.621,"cvpos":0.7012}},"lxr_fc_rights":2.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.716,"sp":2.5,"statistics":{"ps_ttm":{"q8v":70.3201,"q5v":43.9982,"q2v":9.621,"cvpos":0.6971}},"lxr_fc_rights":2.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.542,"sp":2.45,"statistics":{"ps_ttm":{"q8v":71.2808,"q5v":43.9982,"q2v":9.621,"cvpos":0.6816}},"lxr_fc_rights":2.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.535,"sp":2.62,"statistics":{"ps_ttm":{"q8v":71.3542,"q5v":43.9982,"q2v":9.621,"cvpos":0.717}},"lxr_fc_rights":2.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.065,"sp":2.6,"statistics":{"ps_ttm":{"q8v":71.3542,"q5v":43.9982,"q2v":9.621,"cvpos":0.7153}},"lxr_fc_rights":2.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.951,"sp":2.51,"statistics":{"ps_ttm":{"q8v":71.3542,"q5v":43.9982,"q2v":9.621,"cvpos":0.6985}},"lxr_fc_rights":2.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.3,"sp":2.61,"statistics":{"ps_ttm":{"q8v":71.3553,"q5v":43.9982,"q2v":9.621,"cvpos":0.7149}},"lxr_fc_rights":2.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.179,"sp":2.69,"statistics":{"ps_ttm":{"q8v":72.1097,"q5v":43.9982,"q2v":9.621,"cvpos":0.7279}},"lxr_fc_rights":2.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.648,"sp":2.71,"statistics":{"ps_ttm":{"q8v":72.1462,"q5v":43.9982,"q2v":9.621,"cvpos":0.7306}},"lxr_fc_rights":2.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.193,"sp":2.35,"statistics":{"ps_ttm":{"q8v":72.1462,"q5v":43.9982,"q2v":9.621,"cvpos":0.6635}},"lxr_fc_rights":2.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.731,"sp":2.16,"statistics":{"ps_ttm":{"q8v":72.1462,"q5v":43.9982,"q2v":9.621,"cvpos":0.6057}},"lxr_fc_rights":2.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.435,"sp":2.19,"statistics":{"ps_ttm":{"q8v":72.1462,"q5v":43.9982,"q2v":9.621,"cvpos":0.6166}},"lxr_fc_rights":2.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.617,"sp":2.07,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.5701}},"lxr_fc_rights":2.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.791,"sp":2.12,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.5864}},"lxr_fc_rights":2.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.201,"sp":2.18,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.6117}},"lxr_fc_rights":2.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.731,"sp":2.16,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.603}},"lxr_fc_rights":2.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.61,"sp":2.24,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.6235}},"lxr_fc_rights":2.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.67,"sp":2.2,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.6136}},"lxr_fc_rights":2.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.072,"sp":2.09,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.5782}},"lxr_fc_rights":2.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.89,"sp":2.21,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.6172}},"lxr_fc_rights":2.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.655,"sp":2.2,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.6131}},"lxr_fc_rights":2.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.368,"sp":2.06,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.5747}},"lxr_fc_rights":2.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.429,"sp":2.02,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.5061,"q2v":9.621,"cvpos":0.5571}},"lxr_fc_rights":2.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.603,"sp":2.07,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.5755}},"lxr_fc_rights":2.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.307,"sp":2.1,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.5845}},"lxr_fc_rights":2.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.655,"sp":2.2,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6144}},"lxr_fc_rights":2.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.594,"sp":2.24,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6223}},"lxr_fc_rights":2.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.133,"sp":2.05,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.5707}},"lxr_fc_rights":2.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.472,"sp":2.32,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6503}},"lxr_fc_rights":2.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":66.212,"sp":2.82,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7425}},"lxr_fc_rights":2.82},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.265,"sp":2.95,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7629}},"lxr_fc_rights":2.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":65.743,"sp":2.8,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7391}},"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":59.168,"sp":2.52,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.697}},"lxr_fc_rights":2.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":68.325,"sp":2.91,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7592}},"lxr_fc_rights":2.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":67.856,"sp":2.89,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7537}},"lxr_fc_rights":2.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.734,"sp":2.97,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7758}},"lxr_fc_rights":2.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.569,"sp":2.75,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.7405}},"lxr_fc_rights":2.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.299,"sp":2.27,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6503}},"lxr_fc_rights":2.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.304,"sp":2.1,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6014}},"lxr_fc_rights":2.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.009,"sp":2.13,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.6065}},"lxr_fc_rights":2.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.061,"sp":2.26,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.6472}},"lxr_fc_rights":2.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.948,"sp":2.17,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6209}},"lxr_fc_rights":2.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54,"sp":2.3,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6544}},"lxr_fc_rights":2.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.174,"sp":2.35,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.6612}},"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.252,"sp":1.97,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.5577}},"lxr_fc_rights":1.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.539,"sp":2.11,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.5997}},"lxr_fc_rights":2.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.365,"sp":2.06,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.591}},"lxr_fc_rights":2.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.313,"sp":1.93,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.5306}},"lxr_fc_rights":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.252,"sp":1.97,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4806,"q2v":9.621,"cvpos":0.5578}},"lxr_fc_rights":1.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":38.974,"sp":1.66,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.4934,"q2v":9.621,"cvpos":0.4776}},"lxr_fc_rights":1.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":40.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.5061,"q2v":9.621,"cvpos":0.4783}},"lxr_fc_rights":1.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.139,"sp":1.88,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.6304,"q2v":9.621,"cvpos":0.5088}},"lxr_fc_rights":1.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.478,"sp":2.15,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.5061,"q2v":9.621,"cvpos":0.6022}},"lxr_fc_rights":2.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.313,"sp":1.93,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.5061,"q2v":9.621,"cvpos":0.5272}},"lxr_fc_rights":1.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":40.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.7547,"q2v":9.621,"cvpos":0.4783}},"lxr_fc_rights":1.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":40.617,"sp":1.73,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.4783}},"lxr_fc_rights":1.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":36.861,"sp":1.57,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.4776}},"lxr_fc_rights":1.57},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":28.409,"sp":1.21,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.4741}},"lxr_fc_rights":1.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":27.235,"sp":1.16,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":43.9982,"q2v":9.621,"cvpos":0.4714}},"lxr_fc_rights":1.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.188,"sp":0.86,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.0033,"q2v":9.621,"cvpos":0.4524}},"lxr_fc_rights":0.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":16.902,"sp":0.72,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.252,"q2v":9.621,"cvpos":0.4334}},"lxr_fc_rights":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":24.136,"sp":0.76,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.252,"q2v":9.621,"cvpos":0.4612}},"lxr_fc_rights":0.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":29.218,"sp":0.92,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.252,"q2v":9.621,"cvpos":0.4687}},"lxr_fc_rights":0.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":27.947,"sp":0.88,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.4934,"q2v":9.621,"cvpos":0.4673}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":29.218,"sp":0.92,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.5159,"q2v":9.621,"cvpos":0.466}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":25.407,"sp":0.8,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.5159,"q2v":9.621,"cvpos":0.4647}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":24.454,"sp":0.77,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.7568,"q2v":9.621,"cvpos":0.4612}},"lxr_fc_rights":0.77},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":24.772,"sp":0.78,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":44.9978,"q2v":9.621,"cvpos":0.4619}},"lxr_fc_rights":0.78},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":24.772,"sp":0.78,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":45.0066,"q2v":9.621,"cvpos":0.4619}},"lxr_fc_rights":0.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.961,"sp":0.66,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":45.0335,"q2v":9.621,"cvpos":0.4592}},"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":45.0335,"q2v":9.621,"cvpos":0.4524}},"lxr_fc_rights":0.64},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.325,"sp":0.64,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":45.0335,"q2v":9.621,"cvpos":0.4531}},"lxr_fc_rights":0.64},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":19.69,"sp":0.62,"statistics":{"ps_ttm":{"q8v":72.3894,"q5v":45.0335,"q2v":9.621,"cvpos":0.451}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.643,"sp":0.65,"statistics":{"ps_ttm":{"q8v":72.3914,"q5v":45.1811,"q2v":9.621,"cvpos":0.455}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":17.785,"sp":0.56,"statistics":{"ps_ttm":{"q8v":72.4884,"q5v":45.5511,"q2v":9.621,"cvpos":0.4375}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.42,"sp":0.58,"statistics":{"ps_ttm":{"q8v":72.6622,"q5v":45.5511,"q2v":9.621,"cvpos":0.4416}},"lxr_fc_rights":0.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.738,"sp":0.59,"statistics":{"ps_ttm":{"q8v":72.6622,"q5v":45.5511,"q2v":9.621,"cvpos":0.4449}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.738,"sp":0.59,"statistics":{"ps_ttm":{"q8v":72.6622,"q5v":45.5511,"q2v":9.621,"cvpos":0.4455}},"lxr_fc_rights":0.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":17.467,"sp":0.55,"statistics":{"ps_ttm":{"q8v":72.6622,"q5v":45.5511,"q2v":9.621,"cvpos":0.4373}},"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":17.15,"sp":0.54,"statistics":{"ps_ttm":{"q8v":72.6622,"q5v":45.5511,"q2v":9.621,"cvpos":0.4334}},"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.102,"sp":0.57,"statistics":{"ps_ttm":{"q8v":72.6991,"q5v":45.7436,"q2v":9.621,"cvpos":0.4348}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.737,"sp":0.59,"statistics":{"ps_ttm":{"q8v":72.6991,"q5v":45.7436,"q2v":9.621,"cvpos":0.4395}},"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.419,"sp":0.58,"statistics":{"ps_ttm":{"q8v":72.6991,"q5v":45.7436,"q2v":9.621,"cvpos":0.436}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":17.466,"sp":0.55,"statistics":{"ps_ttm":{"q8v":72.7666,"q5v":46.0455,"q2v":9.621,"cvpos":0.4346}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":16.196,"sp":0.51,"statistics":{"ps_ttm":{"q8v":72.9849,"q5v":46.0687,"q2v":9.621,"cvpos":0.4293}},"lxr_fc_rights":0.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":16.831,"sp":0.53,"statistics":{"ps_ttm":{"q8v":73.0669,"q5v":46.0687,"q2v":9.621,"cvpos":0.4307}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.419,"sp":0.58,"statistics":{"ps_ttm":{"q8v":73.0669,"q5v":46.0687,"q2v":9.621,"cvpos":0.4313}},"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":16.196,"sp":0.51,"statistics":{"ps_ttm":{"q8v":73.0669,"q5v":46.0687,"q2v":9.621,"cvpos":0.4305}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.767,"sp":0.465,"statistics":{"ps_ttm":{"q8v":73.2148,"q5v":46.0687,"q2v":9.621,"cvpos":0.4223}},"lxr_fc_rights":0.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":15.085,"sp":0.475,"statistics":{"ps_ttm":{"q8v":73.4235,"q5v":46.0687,"q2v":9.621,"cvpos":0.4239}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":15.243,"sp":0.48,"statistics":{"ps_ttm":{"q8v":73.4235,"q5v":46.1741,"q2v":9.621,"cvpos":0.4239}},"lxr_fc_rights":0.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.274,"sp":0.355,"statistics":{"ps_ttm":{"q8v":73.4235,"q5v":46.2075,"q2v":9.621,"cvpos":0.2803}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.068,"sp":0.38,"statistics":{"ps_ttm":{"q8v":73.4235,"q5v":46.2408,"q2v":9.621,"cvpos":0.3188}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.639,"sp":0.335,"statistics":{"ps_ttm":{"q8v":73.4235,"q5v":46.4398,"q2v":9.621,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.21,"sp":0.29,"statistics":{"ps_ttm":{"q8v":73.5283,"q5v":46.5629,"q2v":9.621,"cvpos":0.1671}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":73.76,"q5v":46.5864,"q2v":9.6859,"cvpos":0.1793}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.051,"sp":0.285,"statistics":{"ps_ttm":{"q8v":73.76,"q5v":46.6668,"q2v":9.6859,"cvpos":0.1537}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":73.76,"q5v":46.7472,"q2v":9.7018,"cvpos":0.1853}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":74.0084,"q5v":46.9866,"q2v":9.7019,"cvpos":0.1853}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.527,"sp":0.3,"statistics":{"ps_ttm":{"q8v":74.3479,"q5v":47.1671,"q2v":9.7423,"cvpos":0.1848}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.686,"sp":0.305,"statistics":{"ps_ttm":{"q8v":74.4565,"q5v":47.2201,"q2v":9.7423,"cvpos":0.1929}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.686,"sp":0.305,"statistics":{"ps_ttm":{"q8v":74.4565,"q5v":47.4209,"q2v":9.7548,"cvpos":0.1932}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.21,"sp":0.29,"statistics":{"ps_ttm":{"q8v":74.4565,"q5v":47.6216,"q2v":9.7548,"cvpos":0.1662}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":74.4577,"q5v":47.6636,"q2v":9.7827,"cvpos":0.1359}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.733,"sp":0.275,"statistics":{"ps_ttm":{"q8v":74.5962,"q5v":47.6636,"q2v":9.8231,"cvpos":0.1223}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.733,"sp":0.275,"statistics":{"ps_ttm":{"q8v":74.5962,"q5v":47.698,"q2v":9.8232,"cvpos":0.1224}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":74.5962,"q5v":47.7324,"q2v":9.904,"cvpos":0.1335}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.416,"sp":0.265,"statistics":{"ps_ttm":{"q8v":74.5962,"q5v":47.981,"q2v":9.904,"cvpos":0.1117}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.098,"sp":0.255,"statistics":{"ps_ttm":{"q8v":75.1869,"q5v":48.1392,"q2v":9.9049,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.939,"sp":0.25,"statistics":{"ps_ttm":{"q8v":75.425,"q5v":48.1601,"q2v":9.9049,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.416,"sp":0.265,"statistics":{"ps_ttm":{"q8v":75.425,"q5v":48.1601,"q2v":9.9049,"cvpos":0.1088}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.574,"sp":0.27,"statistics":{"ps_ttm":{"q8v":75.425,"q5v":48.1601,"q2v":9.9049,"cvpos":0.1117}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.098,"sp":0.255,"statistics":{"ps_ttm":{"q8v":75.425,"q5v":48.1601,"q2v":9.9053,"cvpos":0.0749}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.257,"sp":0.26,"statistics":{"ps_ttm":{"q8v":75.4907,"q5v":48.1601,"q2v":9.9053,"cvpos":0.0938}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":75.4918,"q5v":48.2297,"q2v":9.9053,"cvpos":0.1236}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.749,"sp":0.244,"statistics":{"ps_ttm":{"q8v":75.4918,"q5v":48.431,"q2v":10.0657,"cvpos":0.0585}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.098,"sp":0.255,"statistics":{"ps_ttm":{"q8v":75.4918,"q5v":48.6324,"q2v":10.0657,"cvpos":0.0736}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.622,"sp":0.24,"statistics":{"ps_ttm":{"q8v":75.4918,"q5v":48.6324,"q2v":10.106,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.812,"sp":0.246,"statistics":{"ps_ttm":{"q8v":75.7013,"q5v":48.6569,"q2v":10.1061,"cvpos":0.0625}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.749,"sp":0.244,"statistics":{"ps_ttm":{"q8v":75.7013,"q5v":48.7269,"q2v":10.1061,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.685,"sp":0.242,"statistics":{"ps_ttm":{"q8v":75.7013,"q5v":48.9383,"q2v":10.1061,"cvpos":0.0544}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.368,"sp":0.232,"statistics":{"ps_ttm":{"q8v":75.7013,"q5v":49.1497,"q2v":10.2054,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.145,"sp":0.225,"statistics":{"ps_ttm":{"q8v":75.7013,"q5v":49.3997,"q2v":10.3082,"cvpos":0.0423}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.622,"sp":0.24,"statistics":{"ps_ttm":{"q8v":76.0161,"q5v":49.6583,"q2v":10.3082,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.717,"sp":0.243,"statistics":{"ps_ttm":{"q8v":76.2926,"q5v":49.9066,"q2v":10.3083,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.987,"sp":0.22,"statistics":{"ps_ttm":{"q8v":76.2926,"q5v":50.1461,"q2v":10.3083,"cvpos":0.0381}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.558,"sp":0.238,"statistics":{"ps_ttm":{"q8v":76.2926,"q5v":50.1461,"q2v":10.3083,"cvpos":0.0437}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.812,"sp":0.246,"statistics":{"ps_ttm":{"q8v":76.5248,"q5v":50.1461,"q2v":10.3551,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.574,"sp":0.27,"statistics":{"ps_ttm":{"q8v":76.5302,"q5v":50.6144,"q2v":10.3555,"cvpos":0.0912}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.78,"sp":0.245,"statistics":{"ps_ttm":{"q8v":77.0831,"q5v":50.6426,"q2v":10.3555,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.653,"sp":0.241,"statistics":{"ps_ttm":{"q8v":77.0831,"q5v":50.6426,"q2v":10.5052,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.336,"sp":0.231,"statistics":{"ps_ttm":{"q8v":77.0831,"q5v":50.6426,"q2v":10.5103,"cvpos":0.0423}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.288,"sp":0.198,"statistics":{"ps_ttm":{"q8v":77.5153,"q5v":50.6426,"q2v":10.8053,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.288,"sp":0.198,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":50.8908,"q2v":10.8058,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.129,"sp":0.193,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.1391,"q2v":10.8058,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.256,"sp":0.197,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.1391,"q2v":10.9146,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.193,"sp":0.195,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.1391,"q2v":10.9554,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.193,"sp":0.195,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.1391,"q2v":10.9554,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.32,"sp":0.199,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.2921,"q2v":10.9558,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.447,"sp":0.203,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.4451,"q2v":10.9558,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.574,"sp":0.207,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.5908,"q2v":10.9558,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.605,"sp":0.208,"statistics":{"ps_ttm":{"q8v":77.5589,"q5v":51.7366,"q2v":10.9558,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.605,"sp":0.208,"statistics":{"ps_ttm":{"q8v":78.4641,"q5v":52.0502,"q2v":11.1055,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.542,"sp":0.206,"statistics":{"ps_ttm":{"q8v":78.4641,"q5v":52.1321,"q2v":11.1059,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.574,"sp":0.207,"statistics":{"ps_ttm":{"q8v":78.4641,"q5v":52.3803,"q2v":11.1059,"cvpos":0.0164}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.415,"sp":0.202,"statistics":{"ps_ttm":{"q8v":78.593,"q5v":52.6286,"q2v":11.1059,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.637,"sp":0.209,"statistics":{"ps_ttm":{"q8v":79.4122,"q5v":52.6286,"q2v":11.1059,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.542,"sp":0.206,"statistics":{"ps_ttm":{"q8v":79.4393,"q5v":52.6286,"q2v":11.1059,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.351,"sp":0.2,"statistics":{"ps_ttm":{"q8v":79.4393,"q5v":52.6286,"q2v":11.1167,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.383,"sp":0.201,"statistics":{"ps_ttm":{"q8v":79.4393,"q5v":52.6286,"q2v":11.1167,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.224,"sp":0.196,"statistics":{"ps_ttm":{"q8v":79.9054,"q5v":52.7976,"q2v":11.2555,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.351,"sp":0.2,"statistics":{"ps_ttm":{"q8v":79.9054,"q5v":52.8806,"q2v":11.2555,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.256,"sp":0.197,"statistics":{"ps_ttm":{"q8v":79.9054,"q5v":52.9635,"q2v":11.3187,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.51,"sp":0.205,"statistics":{"ps_ttm":{"q8v":79.9054,"q5v":53.0443,"q2v":11.3188,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.415,"sp":0.202,"statistics":{"ps_ttm":{"q8v":80.6363,"q5v":53.486,"q2v":11.3188,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.637,"sp":0.209,"statistics":{"ps_ttm":{"q8v":80.6625,"q5v":53.6242,"q2v":11.3188,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.351,"sp":0.2,"statistics":{"ps_ttm":{"q8v":80.6625,"q5v":53.6269,"q2v":11.3188,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.224,"sp":0.196,"statistics":{"ps_ttm":{"q8v":80.6625,"q5v":53.7165,"q2v":11.3188,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":5.939,"sp":0.187,"statistics":{"ps_ttm":{"q8v":80.8844,"q5v":53.962,"q2v":11.3188,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":6.86,"sp":0.216,"statistics":{"ps_ttm":{"q8v":81.3976,"q5v":54.318,"q2v":11.3188,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.082,"sp":0.223,"statistics":{"ps_ttm":{"q8v":81.3976,"q5v":54.4562,"q2v":11.4061,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.082,"sp":0.223,"statistics":{"ps_ttm":{"q8v":81.3976,"q5v":54.6322,"q2v":11.4061,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.974,"sp":0.222,"statistics":{"ps_ttm":{"q8v":81.5589,"q5v":54.9597,"q2v":11.4061,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.066,"sp":0.249,"statistics":{"ps_ttm":{"q8v":81.6966,"q5v":55.4237,"q2v":11.5209,"cvpos":0.1361}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.308,"sp":0.255,"statistics":{"ps_ttm":{"q8v":81.8769,"q5v":55.5847,"q2v":11.5209,"cvpos":0.1456}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.308,"sp":0.255,"statistics":{"ps_ttm":{"q8v":81.8769,"q5v":55.6075,"q2v":11.5209,"cvpos":0.1458}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":81.8769,"q5v":55.7229,"q2v":11.5209,"cvpos":0.2237}},"lxr_fc_rights":0.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":81.8906,"q5v":55.8929,"q2v":11.5209,"cvpos":0.2824}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":82.3731,"q5v":56.104,"q2v":11.5209,"cvpos":0.2816}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.936,"sp":0.32,"statistics":{"ps_ttm":{"q8v":82.3869,"q5v":56.104,"q2v":11.5209,"cvpos":0.268}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":82.3869,"q5v":56.104,"q2v":11.5209,"cvpos":0.2629}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.936,"sp":0.32,"statistics":{"ps_ttm":{"q8v":82.3869,"q5v":56.1356,"q2v":11.5209,"cvpos":0.2674}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.936,"sp":0.32,"statistics":{"ps_ttm":{"q8v":82.8693,"q5v":56.1671,"q2v":11.5209,"cvpos":0.2674}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.936,"sp":0.32,"statistics":{"ps_ttm":{"q8v":83.8618,"q5v":56.4958,"q2v":11.5209,"cvpos":0.2667}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":83.8792,"q5v":56.6005,"q2v":11.5209,"cvpos":0.2626}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.532,"sp":0.31,"statistics":{"ps_ttm":{"q8v":83.8792,"q5v":56.6005,"q2v":11.5209,"cvpos":0.2425}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":83.8792,"q5v":56.6005,"q2v":11.5209,"cvpos":0.2729}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":84.1099,"q5v":56.8488,"q2v":11.5209,"cvpos":0.2838}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":84.3755,"q5v":57.407,"q2v":11.5209,"cvpos":0.283}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.744,"sp":0.34,"statistics":{"ps_ttm":{"q8v":84.3755,"q5v":57.7533,"q2v":11.5209,"cvpos":0.2884}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.744,"sp":0.34,"statistics":{"ps_ttm":{"q8v":84.3755,"q5v":57.9131,"q2v":11.5209,"cvpos":0.2888}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":84.3755,"q5v":57.9131,"q2v":11.5209,"cvpos":0.2729}},"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.936,"sp":0.32,"statistics":{"ps_ttm":{"q8v":84.8685,"q5v":57.929,"q2v":11.5209,"cvpos":0.2647}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":85.8467,"q5v":57.945,"q2v":11.5209,"cvpos":0.2707}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.946,"sp":0.345,"statistics":{"ps_ttm":{"q8v":85.8645,"q5v":58.0175,"q2v":11.5209,"cvpos":0.2857}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.755,"sp":0.365,"statistics":{"ps_ttm":{"q8v":85.8645,"q5v":58.09,"q2v":11.5209,"cvpos":0.2929}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002197,"statistics":{"ps_ttm":{"q8v":85.8645,"q5v":58.09,"q2v":11.5209,"cvpos":0.2892}},"ps_ttm":14.149,"sp":0.35,"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":86.0948,"q5v":58.09,"q2v":11.5209,"cvpos":0.2715}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.542,"sp":0.335,"statistics":{"ps_ttm":{"q8v":86.3608,"q5v":58.6743,"q2v":11.5209,"cvpos":0.2803}},"lxr_fc_rights":0.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.957,"sp":0.37,"statistics":{"ps_ttm":{"q8v":86.8537,"q5v":58.946,"q2v":11.5209,"cvpos":0.2898}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.532,"sp":0.31,"statistics":{"ps_ttm":{"q8v":86.8537,"q5v":58.9473,"q2v":11.5209,"cvpos":0.2425}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.723,"sp":0.29,"statistics":{"ps_ttm":{"q8v":86.8537,"q5v":58.9635,"q2v":11.5209,"cvpos":0.2074}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.308,"sp":0.255,"statistics":{"ps_ttm":{"q8v":86.8673,"q5v":58.9797,"q2v":11.5209,"cvpos":0.146}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.823,"sp":0.243,"statistics":{"ps_ttm":{"q8v":87.3052,"q5v":59.3042,"q2v":11.5209,"cvpos":0.1211}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":87.5815,"q5v":59.4302,"q2v":11.5209,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":87.5815,"q5v":59.4319,"q2v":11.7062,"cvpos":0.1213}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.742,"sp":0.241,"statistics":{"ps_ttm":{"q8v":87.5815,"q5v":59.7231,"q2v":11.7231,"cvpos":0.1146}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.702,"sp":0.24,"statistics":{"ps_ttm":{"q8v":87.5834,"q5v":60.0144,"q2v":11.8558,"cvpos":0.1119}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.217,"sp":0.228,"statistics":{"ps_ttm":{"q8v":88.8425,"q5v":60.7927,"q2v":11.8563,"cvpos":0.0871}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.136,"sp":0.226,"statistics":{"ps_ttm":{"q8v":88.8842,"q5v":61.0143,"q2v":11.8563,"cvpos":0.0776}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.136,"sp":0.226,"statistics":{"ps_ttm":{"q8v":88.8842,"q5v":61.0156,"q2v":11.8563,"cvpos":0.0777}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.176,"sp":0.227,"statistics":{"ps_ttm":{"q8v":88.8842,"q5v":61.0156,"q2v":11.9252,"cvpos":0.0805}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.974,"sp":0.222,"statistics":{"ps_ttm":{"q8v":88.8842,"q5v":61.0156,"q2v":12.0059,"cvpos":0.0668}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.813,"sp":0.218,"statistics":{"ps_ttm":{"q8v":88.8842,"q5v":61.0324,"q2v":12.0064,"cvpos":0.0505}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.893,"sp":0.22,"statistics":{"ps_ttm":{"q8v":89.0721,"q5v":61.3419,"q2v":12.0064,"cvpos":0.06}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.217,"sp":0.228,"statistics":{"ps_ttm":{"q8v":89.8164,"q5v":62.0498,"q2v":12.1273,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.813,"sp":0.218,"statistics":{"ps_ttm":{"q8v":89.8315,"q5v":62.0668,"q2v":12.1273,"cvpos":0.0503}},"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.934,"sp":0.221,"statistics":{"ps_ttm":{"q8v":89.8315,"q5v":62.0839,"q2v":12.1273,"cvpos":0.0586}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.015,"sp":0.223,"statistics":{"ps_ttm":{"q8v":89.8315,"q5v":62.3105,"q2v":12.1565,"cvpos":0.0641}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.974,"sp":0.222,"statistics":{"ps_ttm":{"q8v":89.8315,"q5v":62.5371,"q2v":12.3056,"cvpos":0.0587}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.257,"sp":0.229,"statistics":{"ps_ttm":{"q8v":90.3278,"q5v":62.9569,"q2v":12.3065,"cvpos":0.0721}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.055,"sp":0.224,"statistics":{"ps_ttm":{"q8v":90.5608,"q5v":63.0812,"q2v":12.3065,"cvpos":0.0639}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.217,"sp":0.228,"statistics":{"ps_ttm":{"q8v":90.5608,"q5v":63.0812,"q2v":12.3065,"cvpos":0.0695}},"lxr_fc_rights":0.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":90.5608,"q5v":63.0812,"q2v":12.3294,"cvpos":0.0696}},"lxr_fc_rights":0.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.974,"sp":0.222,"statistics":{"ps_ttm":{"q8v":90.5608,"q5v":63.0826,"q2v":12.3294,"cvpos":0.0587}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.055,"sp":0.224,"statistics":{"ps_ttm":{"q8v":90.9512,"q5v":63.1013,"q2v":12.3294,"cvpos":0.0626}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.459,"sp":0.234,"statistics":{"ps_ttm":{"q8v":91.057,"q5v":63.1222,"q2v":12.3294,"cvpos":0.0762}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.621,"sp":0.238,"statistics":{"ps_ttm":{"q8v":91.057,"q5v":63.1258,"q2v":12.3294,"cvpos":0.0831}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.702,"sp":0.24,"statistics":{"ps_ttm":{"q8v":91.057,"q5v":63.3521,"q2v":12.4566,"cvpos":0.0832}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.581,"sp":0.237,"statistics":{"ps_ttm":{"q8v":91.5532,"q5v":63.5783,"q2v":12.5315,"cvpos":0.0778}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.298,"sp":0.23,"statistics":{"ps_ttm":{"q8v":91.9848,"q5v":64.1181,"q2v":12.5316,"cvpos":0.0667}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.338,"sp":0.231,"statistics":{"ps_ttm":{"q8v":91.9848,"q5v":64.1181,"q2v":12.5316,"cvpos":0.068}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.742,"sp":0.241,"statistics":{"ps_ttm":{"q8v":91.9848,"q5v":64.1181,"q2v":12.6067,"cvpos":0.079}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.783,"sp":0.242,"statistics":{"ps_ttm":{"q8v":92.0495,"q5v":64.1181,"q2v":12.6067,"cvpos":0.0817}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.823,"sp":0.243,"statistics":{"ps_ttm":{"q8v":92.5457,"q5v":65.1141,"q2v":12.6067,"cvpos":0.0815}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.106,"sp":0.25,"statistics":{"ps_ttm":{"q8v":92.5457,"q5v":65.1318,"q2v":12.6067,"cvpos":0.0939}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.066,"sp":0.249,"statistics":{"ps_ttm":{"q8v":92.8094,"q5v":65.1509,"q2v":12.7336,"cvpos":0.0912}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.106,"sp":0.25,"statistics":{"ps_ttm":{"q8v":93.7862,"q5v":65.6765,"q2v":12.7336,"cvpos":0.0923}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.308,"sp":0.255,"statistics":{"ps_ttm":{"q8v":93.7862,"q5v":65.9,"q2v":12.7336,"cvpos":0.095}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.308,"sp":0.255,"statistics":{"ps_ttm":{"q8v":93.7862,"q5v":66.0114,"q2v":12.7337,"cvpos":0.0951}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.106,"sp":0.25,"statistics":{"ps_ttm":{"q8v":93.7862,"q5v":66.0227,"q2v":12.7337,"cvpos":0.0925}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.51,"sp":0.26,"statistics":{"ps_ttm":{"q8v":93.802,"q5v":66.1102,"q2v":12.7337,"cvpos":0.0993}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.915,"sp":0.27,"statistics":{"ps_ttm":{"q8v":95.0517,"q5v":66.342,"q2v":12.7337,"cvpos":0.1031}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":95.7943,"q5v":66.5982,"q2v":12.7337,"cvpos":0.1262}},"lxr_fc_rights":0.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":95.7943,"q5v":66.8538,"q2v":12.7337,"cvpos":0.1399}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":95.7943,"q5v":66.874,"q2v":12.7568,"cvpos":0.1265}},"lxr_fc_rights":0.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.723,"sp":0.29,"statistics":{"ps_ttm":{"q8v":96.0418,"q5v":67.0574,"q2v":12.7568,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":96.7798,"q5v":67.7601,"q2v":13.0569,"cvpos":0.1262}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.117,"sp":0.275,"statistics":{"ps_ttm":{"q8v":96.9755,"q5v":67.9989,"q2v":13.1379,"cvpos":0.1194}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":96.9755,"q5v":68.0011,"q2v":13.1379,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":96.9755,"q5v":68.1265,"q2v":13.1379,"cvpos":0.1347}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":97.5079,"q5v":68.2523,"q2v":13.1379,"cvpos":0.1347}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":98.5004,"q5v":68.3449,"q2v":13.207,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":99.2447,"q5v":68.3449,"q2v":13.207,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":99.2447,"q5v":68.3449,"q2v":13.34,"cvpos":0.125}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":99.2447,"q5v":68.3449,"q2v":13.34,"cvpos":0.1252}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.117,"sp":0.275,"statistics":{"ps_ttm":{"q8v":99.2447,"q5v":68.419,"q2v":13.34,"cvpos":0.1197}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":99.4928,"q5v":68.5731,"q2v":13.3571,"cvpos":0.1235}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.925,"sp":0.295,"statistics":{"ps_ttm":{"q8v":99.4928,"q5v":68.6932,"q2v":13.5072,"cvpos":0.1357}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":99.4928,"q5v":68.793,"q2v":13.7443,"cvpos":0.1522}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":99.4928,"q5v":68.927,"q2v":13.8073,"cvpos":0.1524}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":99.5072,"q5v":69.0757,"q2v":14.1075,"cvpos":0.1524}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.532,"sp":0.31,"statistics":{"ps_ttm":{"q8v":100.2531,"q5v":69.1969,"q2v":14.1485,"cvpos":0.156}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":100.2531,"q5v":69.287,"q2v":14.2576,"cvpos":0.1398}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":100.2531,"q5v":69.287,"q2v":14.3506,"cvpos":0.1658}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":100.2531,"q5v":69.2884,"q2v":14.957,"cvpos":0.166}},"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":101.4725,"q5v":69.2897,"q2v":16.1697,"cvpos":0.166}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":102.4701,"q5v":69.382,"q2v":18.5952,"cvpos":0.1506}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":102.9664,"q5v":69.4339,"q2v":20.2121,"cvpos":0.1642}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":102.9664,"q5v":69.4857,"q2v":20.6164,"cvpos":0.1399}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":102.9664,"q5v":69.4857,"q2v":20.6164,"cvpos":0.1633}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.532,"sp":0.31,"statistics":{"ps_ttm":{"q8v":106.1905,"q5v":69.4976,"q2v":40.7715,"cvpos":0.1524}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":106.1905,"q5v":69.5094,"q2v":41.2687,"cvpos":0.1621}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.127,"sp":0.3,"statistics":{"ps_ttm":{"q8v":106.1905,"q5v":69.5237,"q2v":41.9277,"cvpos":0.1405}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":106.4399,"q5v":69.5381,"q2v":41.9277,"cvpos":0.1571}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":106.4399,"q5v":69.5989,"q2v":42.7603,"cvpos":0.1642}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.329,"sp":0.305,"statistics":{"ps_ttm":{"q8v":106.4399,"q5v":69.6597,"q2v":42.963,"cvpos":0.1479}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.532,"sp":0.31,"statistics":{"ps_ttm":{"q8v":106.4399,"q5v":69.7231,"q2v":42.963,"cvpos":0.1495}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":106.4399,"q5v":69.7864,"q2v":42.963,"cvpos":0.1552}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":108.9134,"q5v":69.795,"q2v":42.963,"cvpos":0.1609}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":108.9134,"q5v":69.8036,"q2v":43.2575,"cvpos":0.1667}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":108.9134,"q5v":69.8692,"q2v":43.4806,"cvpos":0.1669}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.744,"sp":0.34,"statistics":{"ps_ttm":{"q8v":108.9134,"q5v":69.9348,"q2v":43.4806,"cvpos":0.1713}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":108.9134,"q5v":69.9348,"q2v":43.4806,"cvpos":0.1618}},"lxr_fc_rights":0.33},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.138,"sp":0.325,"statistics":{"ps_ttm":{"q8v":110.1542,"q5v":69.9348,"q2v":43.4806,"cvpos":0.162}},"lxr_fc_rights":0.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.34,"sp":0.33,"statistics":{"ps_ttm":{"q8v":110.1542,"q5v":69.9355,"q2v":43.4806,"cvpos":0.165}},"lxr_fc_rights":0.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.351,"sp":0.355,"statistics":{"ps_ttm":{"q8v":110.1542,"q5v":69.9361,"q2v":43.4806,"cvpos":0.1736}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.148,"sp":0.35,"statistics":{"ps_ttm":{"q8v":110.1542,"q5v":69.9855,"q2v":43.5061,"cvpos":0.1711}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":14.957,"sp":0.37,"statistics":{"ps_ttm":{"q8v":110.1542,"q5v":70.0348,"q2v":43.7547,"cvpos":0.1727}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":16.17,"sp":0.4,"statistics":{"ps_ttm":{"q8v":110.1773,"q5v":70.123,"q2v":43.7547,"cvpos":0.1729}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.212,"sp":0.5,"statistics":{"ps_ttm":{"q8v":110.1773,"q5v":70.2113,"q2v":43.9982,"cvpos":0.1746}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.616,"sp":0.51,"statistics":{"ps_ttm":{"q8v":110.1773,"q5v":70.2472,"q2v":43.9982,"cvpos":0.1748}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":18.595,"sp":0.46,"statistics":{"ps_ttm":{"q8v":110.1773,"q5v":70.2831,"q2v":43.9982,"cvpos":0.1737}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":20.616,"sp":0.51,"statistics":{"ps_ttm":{"q8v":110.1773,"q5v":70.2831,"q2v":43.9982,"cvpos":0.1739}},"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.734,"sp":0.315,"statistics":{"ps_ttm":{"q8v":111.3975,"q5v":70.2831,"q2v":43.9982,"cvpos":0.1587}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":111.3975,"q5v":70.3016,"q2v":44.0033,"cvpos":0.1322}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.319,"sp":0.28,"statistics":{"ps_ttm":{"q8v":111.3975,"q5v":70.3201,"q2v":44.252,"cvpos":0.1268}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.106,"sp":0.25,"statistics":{"ps_ttm":{"q8v":111.3975,"q5v":70.3266,"q2v":44.252,"cvpos":0.0945}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.621,"sp":0.238,"statistics":{"ps_ttm":{"q8v":111.3975,"q5v":70.3331,"q2v":44.4934,"cvpos":0.0805}},"lxr_fc_rights":0.24},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.176,"sp":0.227,"statistics":{"ps_ttm":{"q8v":112.9131,"q5v":70.4323,"q2v":44.4934,"cvpos":0.0679}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.055,"sp":0.224,"statistics":{"ps_ttm":{"q8v":112.9131,"q5v":70.5315,"q2v":44.5006,"cvpos":0.0637}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.812,"sp":0.218,"statistics":{"ps_ttm":{"q8v":112.9131,"q5v":70.6557,"q2v":44.5159,"cvpos":0.0511}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.408,"sp":0.208,"statistics":{"ps_ttm":{"q8v":112.9131,"q5v":70.7798,"q2v":44.5159,"cvpos":0.0426}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.57,"sp":0.212,"statistics":{"ps_ttm":{"q8v":112.9131,"q5v":70.805,"q2v":44.9978,"cvpos":0.0455}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.408,"sp":0.208,"statistics":{"ps_ttm":{"q8v":115.1238,"q5v":70.8302,"q2v":44.9978,"cvpos":0.0427}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.287,"sp":0.205,"statistics":{"ps_ttm":{"q8v":115.1238,"q5v":70.8302,"q2v":45.0066,"cvpos":0.0328}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.166,"sp":0.202,"statistics":{"ps_ttm":{"q8v":115.1238,"q5v":70.8302,"q2v":45.0335,"cvpos":0.0214}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.691,"sp":0.215,"statistics":{"ps_ttm":{"q8v":115.1238,"q5v":70.9354,"q2v":45.0335,"cvpos":0.0415}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.287,"sp":0.205,"statistics":{"ps_ttm":{"q8v":115.1238,"q5v":71.0405,"q2v":45.0335,"cvpos":0.0315}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.327,"sp":0.206,"statistics":{"ps_ttm":{"q8v":116.6192,"q5v":71.0412,"q2v":45.0335,"cvpos":0.0316}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.327,"sp":0.206,"statistics":{"ps_ttm":{"q8v":116.6192,"q5v":71.0418,"q2v":45.0335,"cvpos":0.0316}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.893,"sp":0.22,"statistics":{"ps_ttm":{"q8v":116.6192,"q5v":71.0786,"q2v":45.1811,"cvpos":0.046}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.136,"sp":0.226,"statistics":{"ps_ttm":{"q8v":116.6192,"q5v":71.1154,"q2v":45.495,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.54,"sp":0.236,"statistics":{"ps_ttm":{"q8v":116.6192,"q5v":71.1981,"q2v":45.5511,"cvpos":0.0577}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.459,"sp":0.234,"statistics":{"ps_ttm":{"q8v":116.6437,"q5v":71.2808,"q2v":45.5511,"cvpos":0.0564}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":116.6437,"q5v":71.304,"q2v":45.5511,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":116.6437,"q5v":71.3272,"q2v":45.5511,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.804,"sp":0.26,"statistics":{"ps_ttm":{"q8v":116.6437,"q5v":71.3407,"q2v":45.5511,"cvpos":0.0015}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.654,"sp":0.255,"statistics":{"ps_ttm":{"q8v":116.6437,"q5v":71.3542,"q2v":45.5511,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.804,"sp":0.26,"statistics":{"ps_ttm":{"q8v":116.7007,"q5v":71.3547,"q2v":45.5511,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":116.7007,"q5v":71.3553,"q2v":45.5511,"cvpos":0.0073}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":116.7007,"q5v":71.4562,"q2v":45.7436,"cvpos":0.0073}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":116.7007,"q5v":71.5571,"q2v":45.7436,"cvpos":0.0117}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":116.7007,"q5v":71.7134,"q2v":46.0455,"cvpos":0.0117}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":118.3195,"q5v":71.8698,"q2v":46.0455,"cvpos":0.0117}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":118.3195,"q5v":71.9457,"q2v":46.0687,"cvpos":0.0117}},"lxr_fc_rights":0.28},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":118.3195,"q5v":72.0216,"q2v":46.0687,"cvpos":0.0118}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.404,"sp":0.28,"statistics":{"ps_ttm":{"q8v":118.3195,"q5v":72.0216,"q2v":46.0687,"cvpos":0.0147}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":118.3195,"q5v":72.0216,"q2v":46.0687,"cvpos":0.0118}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.404,"sp":0.28,"statistics":{"ps_ttm":{"q8v":120.5977,"q5v":72.0656,"q2v":46.0687,"cvpos":0.0133}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.954,"sp":0.265,"statistics":{"ps_ttm":{"q8v":120.5977,"q5v":72.1097,"q2v":46.0687,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":120.5977,"q5v":72.1279,"q2v":46.0687,"cvpos":0.0059}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.954,"sp":0.265,"statistics":{"ps_ttm":{"q8v":120.5977,"q5v":72.1462,"q2v":46.0687,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.404,"sp":0.28,"statistics":{"ps_ttm":{"q8v":120.5977,"q5v":72.2661,"q2v":46.1741,"cvpos":0.0089}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.954,"sp":0.265,"statistics":{"ps_ttm":{"q8v":120.9238,"q5v":72.3859,"q2v":46.1741,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.254,"sp":0.275,"statistics":{"ps_ttm":{"q8v":120.9238,"q5v":72.3877,"q2v":46.2408,"cvpos":0.006}},"lxr_fc_rights":0.28},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":120.9238,"q5v":72.3894,"q2v":46.4398,"cvpos":0.003}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.954,"sp":0.265,"statistics":{"ps_ttm":{"q8v":120.9238,"q5v":72.3894,"q2v":46.5629,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.104,"sp":0.27,"statistics":{"ps_ttm":{"q8v":120.9238,"q5v":72.3894,"q2v":46.5629,"cvpos":0.0015}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":7.954,"sp":0.265,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3894,"q2v":46.5629,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.555,"sp":0.285,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3894,"q2v":46.5864,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.705,"sp":0.29,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3894,"q2v":46.7472,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3894,"q2v":46.9866,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3904,"q2v":47.104,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3914,"q2v":47.104,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3914,"q2v":47.1671,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.005,"sp":0.3,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.3914,"q2v":47.2201,"cvpos":0.0015}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":8.855,"sp":0.295,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.407,"q2v":47.6216,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.455,"sp":0.315,"statistics":{"ps_ttm":{"q8v":121.8644,"q5v":72.4226,"q2v":47.6216,"cvpos":0.0061}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.455,"sp":0.315,"statistics":{"ps_ttm":{"q8v":121.9573,"q5v":72.4555,"q2v":47.6216,"cvpos":0.0061}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.155,"sp":0.305,"statistics":{"ps_ttm":{"q8v":121.9573,"q5v":72.4884,"q2v":47.6636,"cvpos":0.0015}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.305,"sp":0.31,"statistics":{"ps_ttm":{"q8v":121.9573,"q5v":72.5074,"q2v":47.6636,"cvpos":0.0015}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.005,"sp":0.3,"statistics":{"ps_ttm":{"q8v":121.9573,"q5v":72.5264,"q2v":47.7324,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.605,"sp":0.32,"statistics":{"ps_ttm":{"q8v":121.9573,"q5v":72.5943,"q2v":47.981,"cvpos":0.0031}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":124.9627,"q5v":72.6622,"q2v":47.981,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":124.9627,"q5v":72.6622,"q2v":48.115,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":124.9627,"q5v":72.6622,"q2v":48.1392,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.205,"sp":0.34,"statistics":{"ps_ttm":{"q8v":124.9627,"q5v":72.6806,"q2v":48.1601,"cvpos":0.0123}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.356,"sp":0.345,"statistics":{"ps_ttm":{"q8v":124.9627,"q5v":72.6991,"q2v":48.1601,"cvpos":0.0139}},"lxr_fc_rights":0.35},{"ps_ttm":10.806,"sp":0.36,"stockId":1000000000002197,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":126.8141,"q5v":72.7329,"q2v":48.1601,"cvpos":0.0185}},"lxr_fc_rights":0.36},{"ps_ttm":10.956,"sp":0.365,"stockId":1000000000002197,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":126.8141,"q5v":72.7666,"q2v":48.1601,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"ps_ttm":10.956,"sp":0.365,"stockId":1000000000002197,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":126.8141,"q5v":72.7666,"q2v":48.1601,"cvpos":0.0233}},"lxr_fc_rights":0.37},{"ps_ttm":10.956,"sp":0.365,"stockId":1000000000002197,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":126.8141,"q5v":72.7666,"q2v":48.1601,"cvpos":0.0233}},"lxr_fc_rights":0.37},{"ps_ttm":10.806,"sp":0.36,"stockId":1000000000002197,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":126.8141,"q5v":72.7666,"q2v":48.2297,"cvpos":0.0187}},"lxr_fc_rights":0.36},{"ps_ttm":11.106,"sp":0.37,"stockId":1000000000002197,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.7158,"q5v":72.7666,"q2v":48.2297,"cvpos":0.0249}},"lxr_fc_rights":0.37},{"ps_ttm":11.106,"sp":0.37,"stockId":1000000000002197,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.7158,"q5v":72.8758,"q2v":48.6324,"cvpos":0.025}},"lxr_fc_rights":0.37},{"ps_ttm":11.106,"sp":0.37,"stockId":1000000000002197,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.7158,"q5v":72.9849,"q2v":48.6324,"cvpos":0.025}},"lxr_fc_rights":0.37},{"ps_ttm":11.406,"sp":0.38,"stockId":1000000000002197,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.7158,"q5v":73.0032,"q2v":48.6566,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"ps_ttm":11.106,"sp":0.37,"stockId":1000000000002197,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.7158,"q5v":73.0215,"q2v":48.6569,"cvpos":0.0251}},"lxr_fc_rights":0.37},{"ps_ttm":11.406,"sp":0.38,"stockId":1000000000002197,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.8033,"q5v":73.0442,"q2v":48.6569,"cvpos":0.0298}},"lxr_fc_rights":0.38},{"ps_ttm":11.406,"sp":0.38,"stockId":1000000000002197,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.8033,"q5v":73.0669,"q2v":48.7269,"cvpos":0.0299}},"lxr_fc_rights":0.38},{"ps_ttm":11.856,"sp":0.395,"stockId":1000000000002197,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.8033,"q5v":73.1409,"q2v":49.1497,"cvpos":0.0331}},"lxr_fc_rights":0.4},{"ps_ttm":12.307,"sp":0.41,"stockId":1000000000002197,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.8033,"q5v":73.2148,"q2v":49.6496,"cvpos":0.0442}},"lxr_fc_rights":0.41},{"ps_ttm":12.607,"sp":0.42,"stockId":1000000000002197,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":128.8033,"q5v":73.2391,"q2v":49.6496,"cvpos":0.049}},"lxr_fc_rights":0.42},{"ps_ttm":12.156,"sp":0.405,"stockId":1000000000002197,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":129.5493,"q5v":73.2633,"q2v":49.6496,"cvpos":0.0411}},"lxr_fc_rights":0.41},{"ps_ttm":12.006,"sp":0.4,"stockId":1000000000002197,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":129.5493,"q5v":73.2633,"q2v":49.6671,"cvpos":0.038}},"lxr_fc_rights":0.4},{"ps_ttm":11.856,"sp":0.395,"stockId":1000000000002197,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":129.5493,"q5v":73.2633,"q2v":50.1461,"cvpos":0.0333}},"lxr_fc_rights":0.4},{"ps_ttm":11.856,"sp":0.395,"stockId":1000000000002197,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":129.5493,"q5v":73.3434,"q2v":50.1461,"cvpos":0.0334}},"lxr_fc_rights":0.4},{"ps_ttm":12.006,"sp":0.4,"stockId":1000000000002197,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":129.5493,"q5v":73.4235,"q2v":50.1461,"cvpos":0.035}},"lxr_fc_rights":0.4},{"ps_ttm":12.307,"sp":0.41,"stockId":1000000000002197,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":130.1264,"q5v":73.4235,"q2v":50.1461,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"ps_ttm":12.607,"sp":0.42,"stockId":1000000000002197,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":130.1264,"q5v":73.4235,"q2v":50.5862,"cvpos":0.0399}},"lxr_fc_rights":0.42},{"ps_ttm":12.757,"sp":0.425,"stockId":1000000000002197,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":130.1264,"q5v":73.4235,"q2v":50.6426,"cvpos":0.0432}},"lxr_fc_rights":0.43},{"ps_ttm":12.757,"sp":0.425,"stockId":1000000000002197,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":130.1264,"q5v":73.4235,"q2v":50.6426,"cvpos":0.0433}},"lxr_fc_rights":0.43},{"ps_ttm":13.207,"sp":0.44,"stockId":1000000000002197,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":130.1264,"q5v":73.4245,"q2v":50.6426,"cvpos":0.0449}},"lxr_fc_rights":0.44},{"ps_ttm":13.207,"sp":0.44,"stockId":1000000000002197,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":131.0412,"q5v":73.4256,"q2v":50.6426,"cvpos":0.045}},"lxr_fc_rights":0.44},{"ps_ttm":14.258,"sp":0.475,"stockId":1000000000002197,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":131.0412,"q5v":73.4583,"q2v":50.6426,"cvpos":0.0515}},"lxr_fc_rights":0.48},{"ps_ttm":13.807,"sp":0.46,"stockId":1000000000002197,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":131.0412,"q5v":73.4911,"q2v":50.6426,"cvpos":0.0484}},"lxr_fc_rights":0.46},{"ps_ttm":14.108,"sp":0.47,"stockId":1000000000002197,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":131.0412,"q5v":73.5038,"q2v":51.1391,"cvpos":0.0485}},"lxr_fc_rights":0.47},{"ps_ttm":13.357,"sp":0.445,"stockId":1000000000002197,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":131.0412,"q5v":73.5165,"q2v":51.1391,"cvpos":0.0453}},"lxr_fc_rights":0.45},{"ps_ttm":13.507,"sp":0.45,"stockId":1000000000002197,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":135.3991,"q5v":73.5224,"q2v":51.1391,"cvpos":0.0454}},"lxr_fc_rights":0.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.457,"sp":0.415,"statistics":{"ps_ttm":{"q8v":135.3991,"q5v":73.5283,"q2v":51.1391,"cvpos":0.039}},"lxr_fc_rights":0.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.607,"sp":0.42,"statistics":{"ps_ttm":{"q8v":135.3991,"q5v":73.6442,"q2v":51.1391,"cvpos":0.039}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":135.3991,"q5v":73.76,"q2v":51.1391,"cvpos":0.0309}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.307,"sp":0.41,"statistics":{"ps_ttm":{"q8v":135.3991,"q5v":73.8842,"q2v":51.4451,"cvpos":0.0359}},"lxr_fc_rights":0.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.607,"sp":0.42,"statistics":{"ps_ttm":{"q8v":136.5402,"q5v":74.0084,"q2v":51.4451,"cvpos":0.0359}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":13.057,"sp":0.435,"statistics":{"ps_ttm":{"q8v":136.5402,"q5v":74.01,"q2v":51.7366,"cvpos":0.036}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.106,"sp":0.37,"statistics":{"ps_ttm":{"q8v":136.5402,"q5v":74.0116,"q2v":51.7626,"cvpos":0.0262}},"lxr_fc_rights":0.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.356,"sp":0.345,"statistics":{"ps_ttm":{"q8v":136.5402,"q5v":74.0276,"q2v":51.9683,"cvpos":0.0148}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.355,"sp":0.345,"statistics":{"ps_ttm":{"q8v":136.5402,"q5v":74.0436,"q2v":52.1321,"cvpos":0.0132}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.805,"sp":0.36,"statistics":{"ps_ttm":{"q8v":137.2576,"q5v":74.1502,"q2v":52.1321,"cvpos":0.0148}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":137.2576,"q5v":74.2567,"q2v":52.6286,"cvpos":0.0066}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.605,"sp":0.32,"statistics":{"ps_ttm":{"q8v":137.2576,"q5v":74.3023,"q2v":52.6286,"cvpos":0.0017}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":137.2576,"q5v":74.3479,"q2v":52.6286,"cvpos":0.005}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":137.2576,"q5v":74.4022,"q2v":52.6286,"cvpos":0.005}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.755,"sp":0.325,"statistics":{"ps_ttm":{"q8v":139.3596,"q5v":74.4565,"q2v":52.6286,"cvpos":0.0017}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.455,"sp":0.315,"statistics":{"ps_ttm":{"q8v":139.3596,"q5v":74.4565,"q2v":52.6286,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.755,"sp":0.325,"statistics":{"ps_ttm":{"q8v":139.3596,"q5v":74.4565,"q2v":52.6286,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":9.905,"sp":0.33,"statistics":{"ps_ttm":{"q8v":139.3596,"q5v":74.4571,"q2v":52.6286,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.505,"sp":0.35,"statistics":{"ps_ttm":{"q8v":139.3596,"q5v":74.4577,"q2v":52.7976,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.955,"sp":0.365,"statistics":{"ps_ttm":{"q8v":141.5874,"q5v":74.4577,"q2v":52.7976,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.256,"sp":0.375,"statistics":{"ps_ttm":{"q8v":141.5874,"q5v":74.4577,"q2v":52.9635,"cvpos":0.005}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.256,"sp":0.375,"statistics":{"ps_ttm":{"q8v":141.5874,"q5v":74.5269,"q2v":53.125,"cvpos":0.005}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.856,"sp":0.395,"statistics":{"ps_ttm":{"q8v":141.5874,"q5v":74.5962,"q2v":53.3505,"cvpos":0.0051}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.105,"sp":0.37,"statistics":{"ps_ttm":{"q8v":141.5874,"q5v":74.5962,"q2v":53.6215,"cvpos":0.0017}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":10.955,"sp":0.365,"statistics":{"ps_ttm":{"q8v":141.7334,"q5v":74.5962,"q2v":53.6215,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":11.105,"sp":0.37,"statistics":{"ps_ttm":{"q8v":141.7334,"q5v":74.6151,"q2v":53.6269,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.006,"sp":0.4,"statistics":{"ps_ttm":{"q8v":141.7334,"q5v":74.634,"q2v":53.806,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":12.306,"sp":0.41,"statistics":{"ps_ttm":{"q8v":141.7334,"q5v":74.7722,"q2v":54.118,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":42.963,"sp":0.415,"statistics":{"ps_ttm":{"q8v":141.7334,"q5v":74.9104,"q2v":54.1798,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":142.5775,"q5v":75.0487,"q2v":54.1798,"cvpos":0.046}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.104,"sp":0.455,"statistics":{"ps_ttm":{"q8v":142.5775,"q5v":75.1869,"q2v":54.4562,"cvpos":0.0956}},"lxr_fc_rights":0.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":142.5775,"q5v":75.306,"q2v":54.8083,"cvpos":0.0701}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.998,"sp":0.425,"statistics":{"ps_ttm":{"q8v":142.5775,"q5v":75.425,"q2v":55.111,"cvpos":0.024}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.481,"sp":0.42,"statistics":{"ps_ttm":{"q8v":142.5775,"q5v":75.425,"q2v":55.2855,"cvpos":0.012}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.998,"sp":0.425,"statistics":{"ps_ttm":{"q8v":144.0627,"q5v":75.425,"q2v":55.2855,"cvpos":0.0223}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":144.0627,"q5v":75.4462,"q2v":55.5619,"cvpos":0.0499}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":144.0627,"q5v":75.4674,"q2v":55.6075,"cvpos":0.0414}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.481,"sp":0.42,"statistics":{"ps_ttm":{"q8v":144.0627,"q5v":75.479,"q2v":55.8383,"cvpos":0.0121}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.998,"sp":0.425,"statistics":{"ps_ttm":{"q8v":144.0627,"q5v":75.4907,"q2v":55.9474,"cvpos":0.0208}},"lxr_fc_rights":0.43},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":146.0429,"q5v":75.4907,"q2v":55.9474,"cvpos":0.0451}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.516,"sp":0.43,"statistics":{"ps_ttm":{"q8v":146.0429,"q5v":75.4907,"q2v":56.104,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.481,"sp":0.42,"statistics":{"ps_ttm":{"q8v":146.0429,"q5v":75.4912,"q2v":56.104,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":41.928,"sp":0.405,"statistics":{"ps_ttm":{"q8v":146.0429,"q5v":75.4918,"q2v":56.104,"cvpos":0.0035}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.481,"sp":0.42,"statistics":{"ps_ttm":{"q8v":146.0429,"q5v":75.4918,"q2v":56.1671,"cvpos":0.0105}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":42.963,"sp":0.415,"statistics":{"ps_ttm":{"q8v":146.538,"q5v":75.4918,"q2v":56.1671,"cvpos":0.0052}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":146.538,"q5v":75.4918,"q2v":56.1671,"cvpos":0.0298}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.139,"sp":0.465,"statistics":{"ps_ttm":{"q8v":146.538,"q5v":75.4918,"q2v":56.3912,"cvpos":0.0877}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.657,"sp":0.47,"statistics":{"ps_ttm":{"q8v":146.538,"q5v":75.5966,"q2v":56.6005,"cvpos":0.1037}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.763,"sp":0.5,"statistics":{"ps_ttm":{"q8v":146.538,"q5v":75.7013,"q2v":56.6005,"cvpos":0.1408}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.622,"sp":0.46,"statistics":{"ps_ttm":{"q8v":159.162,"q5v":75.7013,"q2v":56.6005,"cvpos":0.0758}},"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":159.162,"q5v":75.7013,"q2v":56.6005,"cvpos":0.0353}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":159.162,"q5v":75.7013,"q2v":57.097,"cvpos":0.046}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":159.162,"q5v":75.7013,"q2v":57.2205,"cvpos":0.0461}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":159.162,"q5v":75.7013,"q2v":57.5935,"cvpos":0.0462}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":167.5781,"q5v":75.7013,"q2v":57.5935,"cvpos":0.0356}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.586,"sp":0.45,"statistics":{"ps_ttm":{"q8v":167.5781,"q5v":75.8395,"q2v":57.9131,"cvpos":0.0588}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.622,"sp":0.46,"statistics":{"ps_ttm":{"q8v":167.5781,"q5v":75.9776,"q2v":57.9131,"cvpos":0.0661}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":167.5781,"q5v":75.9969,"q2v":57.945,"cvpos":0.0447}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":167.5781,"q5v":76.0161,"q2v":57.945,"cvpos":0.0358}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":167.8256,"q5v":76.1543,"q2v":57.945,"cvpos":0.0431}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.516,"sp":0.43,"statistics":{"ps_ttm":{"q8v":167.8256,"q5v":76.2926,"q2v":57.945,"cvpos":0.0252}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.033,"sp":0.435,"statistics":{"ps_ttm":{"q8v":167.8256,"q5v":76.4087,"q2v":58.09,"cvpos":0.0288}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":167.8256,"q5v":76.5248,"q2v":58.09,"cvpos":0.0397}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.481,"sp":0.42,"statistics":{"ps_ttm":{"q8v":167.8256,"q5v":76.5248,"q2v":58.09,"cvpos":0.009}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":42.963,"sp":0.415,"statistics":{"ps_ttm":{"q8v":168.5682,"q5v":76.5248,"q2v":58.09,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":43.998,"sp":0.425,"statistics":{"ps_ttm":{"q8v":168.5682,"q5v":76.5254,"q2v":58.4038,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.551,"sp":0.44,"statistics":{"ps_ttm":{"q8v":168.5682,"q5v":76.5259,"q2v":58.9448,"cvpos":0.0273}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.046,"sp":0.445,"statistics":{"ps_ttm":{"q8v":168.5682,"q5v":76.528,"q2v":58.9473,"cvpos":0.031}},"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":168.5682,"q5v":76.5302,"q2v":58.9797,"cvpos":0.0365}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.115,"sp":0.465,"statistics":{"ps_ttm":{"q8v":169.3108,"q5v":76.7561,"q2v":58.9797,"cvpos":0.053}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.15,"sp":0.475,"statistics":{"ps_ttm":{"q8v":169.3108,"q5v":76.9819,"q2v":58.9797,"cvpos":0.0714}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.667,"sp":0.48,"statistics":{"ps_ttm":{"q8v":169.3108,"q5v":77.0325,"q2v":59.1799,"cvpos":0.0752}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.563,"sp":0.45,"statistics":{"ps_ttm":{"q8v":169.3108,"q5v":77.0831,"q2v":59.4286,"cvpos":0.0368}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":44.493,"sp":0.43,"statistics":{"ps_ttm":{"q8v":169.3108,"q5v":77.2992,"q2v":59.4319,"cvpos":0.0166}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.632,"sp":0.47,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5153,"q2v":59.4319,"cvpos":0.0609}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.737,"sp":0.5,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5371,"q2v":60.0144,"cvpos":0.098}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.632,"sp":0.47,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5589,"q2v":60.0144,"cvpos":0.0611}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.806,"sp":0.52,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5589,"q2v":60.5725,"cvpos":0.1243}},"lxr_fc_rights":0.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5589,"q2v":61.013,"cvpos":0.1691}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5595,"q2v":61.013,"cvpos":0.1695}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.014,"sp":0.58,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.5601,"q2v":61.0156,"cvpos":0.1922}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.98,"sp":0.57,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":77.874,"q2v":61.0156,"cvpos":0.1832}},"lxr_fc_rights":0.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.98,"sp":0.57,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.1879,"q2v":61.0156,"cvpos":0.1835}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.945,"sp":0.56,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.326,"q2v":61.0491,"cvpos":0.1707}},"lxr_fc_rights":0.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.014,"sp":0.58,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.4641,"q2v":61.0491,"cvpos":0.188}},"lxr_fc_rights":0.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.084,"sp":0.6,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.5286,"q2v":61.6347,"cvpos":0.2053}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.119,"sp":0.61,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.593,"q2v":61.6347,"cvpos":0.2208}},"lxr_fc_rights":0.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.049,"sp":0.59,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.7679,"q2v":61.6347,"cvpos":0.1985}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":170.0534,"q5v":78.9428,"q2v":62.0498,"cvpos":0.2254}},"lxr_fc_rights":0.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.016,"sp":0.59,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":78.9798,"q2v":61.6347,"cvpos":0.1935}},"lxr_fc_rights":0.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.913,"sp":0.56,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.0167,"q2v":62.0498,"cvpos":0.1692}},"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.913,"sp":0.56,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.2145,"q2v":62.0498,"cvpos":0.1695}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.016,"sp":0.59,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.4122,"q2v":62.5371,"cvpos":0.1908}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.016,"sp":0.59,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.4258,"q2v":62.5371,"cvpos":0.1912}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.4393,"q2v":62.5371,"cvpos":0.1935}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.084,"sp":0.61,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.5108,"q2v":62.8326,"cvpos":0.2073}},"lxr_fc_rights":0.61},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":66.186,"sp":0.64,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.5823,"q2v":62.8326,"cvpos":0.2365}},"lxr_fc_rights":0.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.5823,"q2v":62.8326,"cvpos":0.2158}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.084,"sp":0.61,"statistics":{"ps_ttm":{"q8v":170.796,"q5v":79.5823,"q2v":62.8326,"cvpos":0.2085}},"lxr_fc_rights":0.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":67.221,"sp":0.65,"statistics":{"ps_ttm":{"q8v":173.0237,"q5v":79.6053,"q2v":62.5371,"cvpos":0.2418}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.391,"sp":0.7,"statistics":{"ps_ttm":{"q8v":173.0237,"q5v":79.6283,"q2v":62.5371,"cvpos":0.3585}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.947,"sp":0.57,"statistics":{"ps_ttm":{"q8v":173.0237,"q5v":79.7669,"q2v":62.5371,"cvpos":0.1825}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":173.0237,"q5v":79.9054,"q2v":62.8326,"cvpos":0.1946}},"lxr_fc_rights":0.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":173.0237,"q5v":79.907,"q2v":63.0812,"cvpos":0.2125}},"lxr_fc_rights":0.62},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":64.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":175.9941,"q5v":79.9086,"q2v":62.8326,"cvpos":0.2129}},"lxr_fc_rights":0.62},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":65.152,"sp":0.63,"statistics":{"ps_ttm":{"q8v":175.9941,"q5v":80.1551,"q2v":62.8326,"cvpos":0.2192}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.391,"sp":0.7,"statistics":{"ps_ttm":{"q8v":175.9941,"q5v":80.4017,"q2v":62.8326,"cvpos":0.3529}},"lxr_fc_rights":0.7},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":73.426,"sp":0.71,"statistics":{"ps_ttm":{"q8v":175.9941,"q5v":80.519,"q2v":62.8326,"cvpos":0.389}},"lxr_fc_rights":0.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.389,"sp":0.7,"statistics":{"ps_ttm":{"q8v":175.9941,"q5v":80.6363,"q2v":62.8326,"cvpos":0.3465}},"lxr_fc_rights":0.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.492,"sp":0.73,"statistics":{"ps_ttm":{"q8v":178.2219,"q5v":80.6494,"q2v":62.5371,"cvpos":0.4339}},"lxr_fc_rights":0.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.492,"sp":0.73,"statistics":{"ps_ttm":{"q8v":178.2219,"q5v":80.6625,"q2v":62.5371,"cvpos":0.4348}},"lxr_fc_rights":0.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":77.56,"sp":0.75,"statistics":{"ps_ttm":{"q8v":178.2219,"q5v":80.7734,"q2v":62.5371,"cvpos":0.4693}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.389,"sp":0.7,"statistics":{"ps_ttm":{"q8v":178.2219,"q5v":80.8844,"q2v":62.5371,"cvpos":0.3492}},"lxr_fc_rights":0.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":71.355,"sp":0.69,"statistics":{"ps_ttm":{"q8v":178.2219,"q5v":80.8928,"q2v":62.5371,"cvpos":0.334}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.389,"sp":0.7,"statistics":{"ps_ttm":{"q8v":179.4595,"q5v":80.9012,"q2v":62.5371,"cvpos":0.3486}},"lxr_fc_rights":0.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":74.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":179.4595,"q5v":80.926,"q2v":62.5371,"cvpos":0.4092}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":73.424,"sp":0.71,"statistics":{"ps_ttm":{"q8v":179.4595,"q5v":80.9507,"q2v":62.5371,"cvpos":0.382}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":74.458,"sp":0.72,"statistics":{"ps_ttm":{"q8v":179.4595,"q5v":81.1741,"q2v":62.5371,"cvpos":0.4088}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":76.526,"sp":0.74,"statistics":{"ps_ttm":{"q8v":179.4595,"q5v":81.3976,"q2v":62.5371,"cvpos":0.4498}},"lxr_fc_rights":0.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.628,"sp":0.77,"statistics":{"ps_ttm":{"q8v":189.8558,"q5v":81.4782,"q2v":61.6347,"cvpos":0.4809}},"lxr_fc_rights":0.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":73.424,"sp":0.71,"statistics":{"ps_ttm":{"q8v":189.8558,"q5v":81.5589,"q2v":61.6347,"cvpos":0.3851}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.492,"sp":0.73,"statistics":{"ps_ttm":{"q8v":189.8558,"q5v":81.5938,"q2v":61.6347,"cvpos":0.4303}},"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":80.662,"sp":0.78,"statistics":{"ps_ttm":{"q8v":189.8558,"q5v":81.6288,"q2v":61.6347,"cvpos":0.4879}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":81.697,"sp":0.79,"statistics":{"ps_ttm":{"q8v":189.8558,"q5v":81.6391,"q2v":61.6347,"cvpos":0.503}},"lxr_fc_rights":0.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":86.867,"sp":0.84,"statistics":{"ps_ttm":{"q8v":240.6817,"q5v":81.6288,"q2v":61.013,"cvpos":0.5569}},"lxr_fc_rights":0.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":73.424,"sp":0.71,"statistics":{"ps_ttm":{"q8v":240.6817,"q5v":81.5938,"q2v":61.013,"cvpos":0.389}},"lxr_fc_rights":0.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":240.6817,"q5v":81.6288,"q2v":61.013,"cvpos":0.2776}},"lxr_fc_rights":0.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.287,"sp":0.67,"statistics":{"ps_ttm":{"q8v":240.6817,"q5v":81.6391,"q2v":61.013,"cvpos":0.2781}},"lxr_fc_rights":0.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.389,"sp":0.7,"statistics":{"ps_ttm":{"q8v":240.6817,"q5v":81.6494,"q2v":61.013,"cvpos":0.3545}},"lxr_fc_rights":0.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":68.253,"sp":0.66,"statistics":{"ps_ttm":{"q8v":243.8908,"q5v":81.7631,"q2v":60.5725,"cvpos":0.2546}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":68.252,"sp":0.66,"statistics":{"ps_ttm":{"q8v":243.8908,"q5v":81.8769,"q2v":60.5725,"cvpos":0.2531}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":65.149,"sp":0.63,"statistics":{"ps_ttm":{"q8v":243.8908,"q5v":81.8837,"q2v":60.5725,"cvpos":0.2289}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.081,"sp":0.61,"statistics":{"ps_ttm":{"q8v":243.8908,"q5v":81.8906,"q2v":60.5725,"cvpos":0.2128}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":61.013,"sp":0.59,"statistics":{"ps_ttm":{"q8v":243.8908,"q5v":81.8906,"q2v":60.5725,"cvpos":0.2029}},"lxr_fc_rights":0.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.081,"sp":0.61,"statistics":{"ps_ttm":{"q8v":254.3204,"q5v":81.8906,"q2v":59.4319,"cvpos":0.2116}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.808,"sp":0.53,"statistics":{"ps_ttm":{"q8v":254.3204,"q5v":82.0078,"q2v":59.4319,"cvpos":0.1455}},"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.945,"sp":0.57,"statistics":{"ps_ttm":{"q8v":254.3204,"q5v":82.125,"q2v":60.5725,"cvpos":0.1917}},"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":63.081,"sp":0.61,"statistics":{"ps_ttm":{"q8v":254.3204,"q5v":82.249,"q2v":61.6347,"cvpos":0.2088}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":70.32,"sp":0.68,"statistics":{"ps_ttm":{"q8v":254.3204,"q5v":82.3731,"q2v":61.6347,"cvpos":0.3033}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":71.354,"sp":0.69,"statistics":{"ps_ttm":{"q8v":280.7953,"q5v":82.38,"q2v":60.5725,"cvpos":0.3249}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":74.457,"sp":0.72,"statistics":{"ps_ttm":{"q8v":280.7953,"q5v":82.3869,"q2v":60.5725,"cvpos":0.3908}},"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":76.525,"sp":0.74,"statistics":{"ps_ttm":{"q8v":280.7953,"q5v":82.6281,"q2v":60.5725,"cvpos":0.4295}},"lxr_fc_rights":0.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":77.559,"sp":0.75,"statistics":{"ps_ttm":{"q8v":280.7953,"q5v":82.8693,"q2v":60.5725,"cvpos":0.4409}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":280.7953,"q5v":82.877,"q2v":60.5725,"cvpos":0.4123}},"lxr_fc_rights":0.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":77.559,"sp":0.75,"statistics":{"ps_ttm":{"q8v":282.3999,"q5v":82.8847,"q2v":59.4319,"cvpos":0.4407}},"lxr_fc_rights":0.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":78.593,"sp":0.76,"statistics":{"ps_ttm":{"q8v":282.3999,"q5v":83.3006,"q2v":59.4319,"cvpos":0.4459}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":76.525,"sp":0.74,"statistics":{"ps_ttm":{"q8v":282.3999,"q5v":83.7165,"q2v":59.4319,"cvpos":0.4319}},"lxr_fc_rights":0.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":74.457,"sp":0.72,"statistics":{"ps_ttm":{"q8v":282.3999,"q5v":83.7891,"q2v":59.4319,"cvpos":0.3966}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.491,"sp":0.73,"statistics":{"ps_ttm":{"q8v":282.3999,"q5v":83.8618,"q2v":59.4319,"cvpos":0.4145}},"lxr_fc_rights":0.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.582,"sp":0.77,"statistics":{"ps_ttm":{"q8v":284.8067,"q5v":83.8705,"q2v":59.4286,"cvpos":0.4518}},"lxr_fc_rights":0.77},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":77.515,"sp":0.75,"statistics":{"ps_ttm":{"q8v":284.8067,"q5v":83.8792,"q2v":59.4286,"cvpos":0.4378}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.582,"sp":0.77,"statistics":{"ps_ttm":{"q8v":284.8067,"q5v":83.9945,"q2v":59.4286,"cvpos":0.4516}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":81.649,"sp":0.79,"statistics":{"ps_ttm":{"q8v":284.8067,"q5v":84.1099,"q2v":59.4286,"cvpos":0.4741}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":83.716,"sp":0.81,"statistics":{"ps_ttm":{"q8v":284.8067,"q5v":84.1099,"q2v":59.4286,"cvpos":0.4924}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":88.884,"sp":0.86,"statistics":{"ps_ttm":{"q8v":290.8237,"q5v":84.1099,"q2v":59.1799,"cvpos":0.5476}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":88.884,"sp":0.86,"statistics":{"ps_ttm":{"q8v":290.8237,"q5v":84.1099,"q2v":59.1799,"cvpos":0.5488}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":90.951,"sp":0.88,"statistics":{"ps_ttm":{"q8v":290.8237,"q5v":84.1099,"q2v":59.1799,"cvpos":0.5761}},"lxr_fc_rights":0.88},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":91.985,"sp":0.89,"statistics":{"ps_ttm":{"q8v":290.8237,"q5v":83.9945,"q2v":59.1799,"cvpos":0.5904}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":93.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":290.8237,"q5v":83.8792,"q2v":59.1799,"cvpos":0.607}},"lxr_fc_rights":0.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":100.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":293.6317,"q5v":83.8705,"q2v":58.4038,"cvpos":0.6608}},"lxr_fc_rights":0.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":90.951,"sp":0.88,"statistics":{"ps_ttm":{"q8v":293.6317,"q5v":83.8618,"q2v":58.4038,"cvpos":0.5811}},"lxr_fc_rights":0.88},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":88.884,"sp":0.86,"statistics":{"ps_ttm":{"q8v":293.6317,"q5v":83.3732,"q2v":58.4038,"cvpos":0.556}},"lxr_fc_rights":0.86},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":90.951,"sp":0.88,"statistics":{"ps_ttm":{"q8v":293.6317,"q5v":82.8847,"q2v":58.4038,"cvpos":0.5815}},"lxr_fc_rights":0.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":89.918,"sp":0.87,"statistics":{"ps_ttm":{"q8v":293.6317,"q5v":82.877,"q2v":58.4038,"cvpos":0.5717}},"lxr_fc_rights":0.87},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":91.985,"sp":0.89,"statistics":{"ps_ttm":{"q8v":294.8351,"q5v":82.8693,"q2v":58.09,"cvpos":0.5907}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":100.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":294.8351,"q5v":82.6281,"q2v":58.09,"cvpos":0.6585}},"lxr_fc_rights":0.97},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":100.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":294.8351,"q5v":82.3869,"q2v":58.09,"cvpos":0.66}},"lxr_fc_rights":0.97},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":120.924,"sp":1.17,"statistics":{"ps_ttm":{"q8v":294.8351,"q5v":82.38,"q2v":58.09,"cvpos":0.7016}},"lxr_fc_rights":1.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":121.957,"sp":1.18,"statistics":{"ps_ttm":{"q8v":294.8351,"q5v":82.3731,"q2v":58.09,"cvpos":0.7076}},"lxr_fc_rights":1.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":121.864,"sp":1.18,"statistics":{"ps_ttm":{"q8v":295.2362,"q5v":82.249,"q2v":58.09,"cvpos":0.7047}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":124.963,"sp":1.21,"statistics":{"ps_ttm":{"q8v":295.2362,"q5v":82.125,"q2v":58.09,"cvpos":0.7085}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":116.701,"sp":1.13,"statistics":{"ps_ttm":{"q8v":295.2362,"q5v":82.0078,"q2v":58.09,"cvpos":0.7011}},"lxr_fc_rights":1.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":121.864,"sp":1.18,"statistics":{"ps_ttm":{"q8v":295.2362,"q5v":81.8906,"q2v":58.09,"cvpos":0.7072}},"lxr_fc_rights":1.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":130.126,"sp":1.26,"statistics":{"ps_ttm":{"q8v":295.2362,"q5v":81.8906,"q2v":58.09,"cvpos":0.7178}},"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":66.034,"sp":1.33,"statistics":{"ps_ttm":{"q8v":304.0612,"q5v":81.8906,"q2v":58.09,"cvpos":0.2443}},"lxr_fc_rights":1.33},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.509,"sp":1.4,"statistics":{"ps_ttm":{"q8v":304.0612,"q5v":81.8906,"q2v":58.09,"cvpos":0.2993}},"lxr_fc_rights":1.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.488,"sp":1.46,"statistics":{"ps_ttm":{"q8v":304.0612,"q5v":81.8906,"q2v":58.09,"cvpos":0.3659}},"lxr_fc_rights":1.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":75.467,"sp":1.52,"statistics":{"ps_ttm":{"q8v":304.0612,"q5v":82.0078,"q2v":58.09,"cvpos":0.4328}},"lxr_fc_rights":1.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":78.943,"sp":1.59,"statistics":{"ps_ttm":{"q8v":304.0612,"q5v":82.125,"q2v":58.09,"cvpos":0.4612}},"lxr_fc_rights":1.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.439,"sp":1.6,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.249,"q2v":57.5935,"cvpos":0.4668}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":67.523,"sp":1.36,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.3731,"q2v":57.5935,"cvpos":0.2569}},"lxr_fc_rights":1.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":72.985,"sp":1.47,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.38,"q2v":57.5935,"cvpos":0.3839}},"lxr_fc_rights":1.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.65,"sp":1,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.3869,"q2v":57.5935,"cvpos":0.0806}},"lxr_fc_rights":1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.664,"sp":0.96,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.6281,"q2v":58.09,"cvpos":0.0531}},"lxr_fc_rights":0.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.8693,"q2v":58.09,"cvpos":0.0602}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":46.174,"sp":0.93,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.877,"q2v":58.09,"cvpos":0.0371}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.664,"sp":0.96,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":82.8847,"q2v":58.09,"cvpos":0.0512}},"lxr_fc_rights":0.96},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.657,"sp":0.98,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":83.3732,"q2v":58.4038,"cvpos":0.0676}},"lxr_fc_rights":0.98},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.146,"sp":1.01,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":83.8618,"q2v":59.1799,"cvpos":0.0724}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":83.8705,"q2v":59.1799,"cvpos":0.0562}},"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.139,"sp":1.03,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":83.8792,"q2v":59.4286,"cvpos":0.0892}},"lxr_fc_rights":1.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":83.9945,"q2v":59.4319,"cvpos":0.1059}},"lxr_fc_rights":1.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.146,"sp":1.01,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":84.1099,"q2v":60.5725,"cvpos":0.0708}},"lxr_fc_rights":1.01},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":304.8635,"q5v":84.1099,"q2v":61.6347,"cvpos":0.0567}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":311.2817,"q5v":84.1099,"q2v":61.6347,"cvpos":0.0569}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":47.167,"sp":0.95,"statistics":{"ps_ttm":{"q8v":311.2817,"q5v":84.2427,"q2v":62.5371,"cvpos":0.0475}},"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":45.181,"sp":0.91,"statistics":{"ps_ttm":{"q8v":311.2817,"q5v":84.3755,"q2v":62.5371,"cvpos":0.0286}},"lxr_fc_rights":0.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":48.16,"sp":0.97,"statistics":{"ps_ttm":{"q8v":311.2817,"q5v":84.3755,"q2v":62.8326,"cvpos":0.0525}},"lxr_fc_rights":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":49.65,"sp":1,"statistics":{"ps_ttm":{"q8v":311.2817,"q5v":84.3755,"q2v":63.1258,"cvpos":0.0574}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":313.6885,"q5v":84.3755,"q2v":63.1258,"cvpos":0.0624}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.139,"sp":1.03,"statistics":{"ps_ttm":{"q8v":313.6885,"q5v":84.3755,"q2v":63.5783,"cvpos":0.0721}},"lxr_fc_rights":1.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":313.6885,"q5v":84.622,"q2v":63.5783,"cvpos":0.0867}},"lxr_fc_rights":1.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":313.6885,"q5v":84.8685,"q2v":64.3685,"cvpos":0.087}},"lxr_fc_rights":1.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.139,"sp":1.03,"statistics":{"ps_ttm":{"q8v":313.6885,"q5v":84.8701,"q2v":65.1141,"cvpos":0.0726}},"lxr_fc_rights":1.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":315.2931,"q5v":84.8718,"q2v":65.1141,"cvpos":0.085}},"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":315.2931,"q5v":85.3379,"q2v":65.5645,"cvpos":0.0633}},"lxr_fc_rights":1.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.139,"sp":1.03,"statistics":{"ps_ttm":{"q8v":315.2931,"q5v":85.804,"q2v":65.7885,"cvpos":0.0707}},"lxr_fc_rights":1.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":315.2931,"q5v":85.8253,"q2v":66.0114,"cvpos":0.0636}},"lxr_fc_rights":1.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":51.139,"sp":1.03,"statistics":{"ps_ttm":{"q8v":315.2931,"q5v":85.8467,"q2v":66.3414,"cvpos":0.0686}},"lxr_fc_rights":1.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.622,"sp":1.08,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":85.8556,"q2v":66.3414,"cvpos":0.0934}},"lxr_fc_rights":1.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":85.8645,"q2v":66.3426,"cvpos":0.0764}},"lxr_fc_rights":1.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.132,"sp":1.05,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":85.9796,"q2v":66.8538,"cvpos":0.0741}},"lxr_fc_rights":1.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.0948,"q2v":66.8942,"cvpos":0.0743}},"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.111,"sp":1.11,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.2261,"q2v":67.9967,"cvpos":0.0968}},"lxr_fc_rights":1.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.104,"sp":1.13,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.3574,"q2v":67.9967,"cvpos":0.1095}},"lxr_fc_rights":1.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.104,"sp":1.13,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.3591,"q2v":68.0011,"cvpos":0.1097}},"lxr_fc_rights":1.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.601,"sp":1.14,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.3608,"q2v":68.3449,"cvpos":0.12}},"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.097,"sp":1.15,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.3608,"q2v":68.3449,"cvpos":0.1253}},"lxr_fc_rights":1.15},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":60.572,"sp":1.22,"statistics":{"ps_ttm":{"q8v":316.8976,"q5v":86.3608,"q2v":68.3449,"cvpos":0.1482}},"lxr_fc_rights":1.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":55.608,"sp":1.12,"statistics":{"ps_ttm":{"q8v":318.101,"q5v":86.6073,"q2v":68.3449,"cvpos":0.1033}},"lxr_fc_rights":1.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.09,"sp":1.17,"statistics":{"ps_ttm":{"q8v":318.101,"q5v":86.8537,"q2v":68.3449,"cvpos":0.1288}},"lxr_fc_rights":1.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":54.118,"sp":1.09,"statistics":{"ps_ttm":{"q8v":318.101,"q5v":86.9705,"q2v":68.4931,"cvpos":0.0911}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":318.101,"q5v":87.0872,"q2v":68.5527,"cvpos":0.066}},"lxr_fc_rights":1.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":318.101,"q5v":87.1826,"q2v":68.5934,"cvpos":0.0662}},"lxr_fc_rights":1.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":50.146,"sp":1.01,"statistics":{"ps_ttm":{"q8v":319.7056,"q5v":87.2779,"q2v":68.5934,"cvpos":0.0612}},"lxr_fc_rights":1.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":53.125,"sp":1.07,"statistics":{"ps_ttm":{"q8v":319.7056,"q5v":87.2916,"q2v":68.793,"cvpos":0.0767}},"lxr_fc_rights":1.07},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":52.629,"sp":1.06,"statistics":{"ps_ttm":{"q8v":319.7056,"q5v":87.3052,"q2v":69.061,"cvpos":0.0692}},"lxr_fc_rights":1.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.601,"sp":1.14,"statistics":{"ps_ttm":{"q8v":319.7056,"q5v":87.4433,"q2v":69.0905,"cvpos":0.1054}},"lxr_fc_rights":1.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.09,"sp":1.17,"statistics":{"ps_ttm":{"q8v":319.7056,"q5v":87.5815,"q2v":69.1068,"cvpos":0.1134}},"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":58.09,"sp":1.17,"statistics":{"ps_ttm":{"q8v":322.1124,"q5v":87.5824,"q2v":69.1068,"cvpos":0.1137}},"lxr_fc_rights":1.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":57.594,"sp":1.16,"statistics":{"ps_ttm":{"q8v":322.1124,"q5v":87.5834,"q2v":69.2897,"cvpos":0.1114}},"lxr_fc_rights":1.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.104,"sp":1.13,"statistics":{"ps_ttm":{"q8v":322.1124,"q5v":87.7149,"q2v":69.2897,"cvpos":0.0961}},"lxr_fc_rights":1.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":56.601,"sp":1.14,"statistics":{"ps_ttm":{"q8v":322.1124,"q5v":87.8463,"q2v":69.382,"cvpos":0.1042}},"lxr_fc_rights":1.14},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.537,"sp":1.26,"statistics":{"ps_ttm":{"q8v":322.1124,"q5v":88.2111,"q2v":69.382,"cvpos":0.1201}},"lxr_fc_rights":1.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":62.537,"sp":1.26,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":88.5759,"q2v":69.382,"cvpos":0.1204}},"lxr_fc_rights":1.26},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":66.011,"sp":1.33,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":88.7092,"q2v":69.4857,"cvpos":0.1417}},"lxr_fc_rights":1.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":88.8425,"q2v":69.4857,"cvpos":0.1974}},"lxr_fc_rights":1.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":69.486,"sp":1.4,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":88.9573,"q2v":69.5381,"cvpos":0.1979}},"lxr_fc_rights":1.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":68.493,"sp":1.38,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.0721,"q2v":69.6597,"cvpos":0.1693}},"lxr_fc_rights":1.38},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":67.997,"sp":1.37,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.2938,"q2v":69.6597,"cvpos":0.1538}},"lxr_fc_rights":1.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.412,"sp":1.6,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.5154,"q2v":69.7864,"cvpos":0.3803}},"lxr_fc_rights":1.6},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":81.398,"sp":1.64,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.5419,"q2v":69.7864,"cvpos":0.4}},"lxr_fc_rights":1.64},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":84.376,"sp":1.7,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.5683,"q2v":69.7864,"cvpos":0.4385}},"lxr_fc_rights":1.7},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":79.909,"sp":1.61,"statistics":{"ps_ttm":{"q8v":326.926,"q5v":89.6924,"q2v":69.7864,"cvpos":0.3861}},"lxr_fc_rights":1.61},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":80.901,"sp":1.63,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":89.8164,"q2v":69.6597,"cvpos":0.3952}},"lxr_fc_rights":1.63},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":84.872,"sp":1.71,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":89.824,"q2v":69.6597,"cvpos":0.4447}},"lxr_fc_rights":1.71},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":88.842,"sp":1.79,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":89.8315,"q2v":69.6597,"cvpos":0.4865}},"lxr_fc_rights":1.79},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":83.879,"sp":1.69,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":89.8315,"q2v":69.6597,"cvpos":0.4309}},"lxr_fc_rights":1.69},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":85.864,"sp":1.73,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":89.8315,"q2v":69.6597,"cvpos":0.4511}},"lxr_fc_rights":1.73},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":84.376,"sp":1.7,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":90.0721,"q2v":69.5381,"cvpos":0.4387}},"lxr_fc_rights":1.7},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":86.361,"sp":1.74,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":90.3127,"q2v":69.5381,"cvpos":0.4563}},"lxr_fc_rights":1.74},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":84.376,"sp":1.7,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":90.3203,"q2v":69.5381,"cvpos":0.4411}},"lxr_fc_rights":1.7},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":86.361,"sp":1.74,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":90.3278,"q2v":69.5381,"cvpos":0.456}},"lxr_fc_rights":1.74},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":91.817,"sp":1.85,"statistics":{"ps_ttm":{"q8v":336.9544,"q5v":90.4443,"q2v":69.5381,"cvpos":0.5124}},"lxr_fc_rights":1.85},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002197,"ps_ttm":93.802,"sp":1.89,"statistics":{"ps_ttm":{"q8v":339.7624,"q5v":90.3278,"q2v":69.382,"cvpos":0.5387}},"lxr_fc_rights":1.89},{"stockId":1000000000002197,"date":"2023-04-25T16:00:00.000Z","ps_ttm":89.832,"sp":1.81,"statistics":{"ps_ttm":{"q8v":339.7624,"q5v":90.3203,"q2v":69.382,"cvpos":0.4931}},"lxr_fc_rights":1.81},{"stockId":1000000000002197,"date":"2023-04-24T16:00:00.000Z","ps_ttm":87.846,"sp":1.77,"statistics":{"ps_ttm":{"q8v":339.7624,"q5v":90.3278,"q2v":69.382,"cvpos":0.4778}},"lxr_fc_rights":1.77},{"stockId":1000000000002197,"date":"2023-04-23T16:00:00.000Z","ps_ttm":96.78,"sp":1.95,"statistics":{"ps_ttm":{"q8v":339.7624,"q5v":90.4443,"q2v":69.382,"cvpos":0.5571}},"lxr_fc_rights":1.95},{"stockId":1000000000002197,"date":"2023-04-20T16:00:00.000Z","ps_ttm":86.854,"sp":1.75,"statistics":{"ps_ttm":{"q8v":339.7624,"q5v":90.3278,"q2v":69.382,"cvpos":0.4637}},"lxr_fc_rights":1.75},{"stockId":1000000000002197,"date":"2023-04-19T16:00:00.000Z","ps_ttm":84.868,"sp":1.71,"statistics":{"ps_ttm":{"q8v":341.3669,"q5v":90.4443,"q2v":69.382,"cvpos":0.451}},"lxr_fc_rights":1.71},{"stockId":1000000000002197,"date":"2023-04-18T16:00:00.000Z","ps_ttm":86.357,"sp":1.74,"statistics":{"ps_ttm":{"q8v":341.3669,"q5v":90.5608,"q2v":69.382,"cvpos":0.4607}},"lxr_fc_rights":1.74},{"stockId":1000000000002197,"date":"2023-04-17T16:00:00.000Z","ps_ttm":89.832,"sp":1.81,"statistics":{"ps_ttm":{"q8v":341.3669,"q5v":90.5608,"q2v":69.382,"cvpos":0.4901}},"lxr_fc_rights":1.81},{"stockId":1000000000002197,"date":"2023-04-16T16:00:00.000Z","ps_ttm":92.809,"sp":1.87,"statistics":{"ps_ttm":{"q8v":341.3669,"q5v":90.5608,"q2v":69.382,"cvpos":0.5226}},"lxr_fc_rights":1.87},{"stockId":1000000000002197,"date":"2023-04-13T16:00:00.000Z","ps_ttm":92.809,"sp":1.87,"statistics":{"ps_ttm":{"q8v":341.3669,"q5v":90.5608,"q2v":69.382,"cvpos":0.5241}},"lxr_fc_rights":1.87},{"stockId":1000000000002197,"date":"2023-04-12T16:00:00.000Z","ps_ttm":92.313,"sp":1.86,"statistics":{"ps_ttm":{"q8v":362.6271,"q5v":90.5608,"q2v":69.2897,"cvpos":0.5199}},"lxr_fc_rights":1.86},{"stockId":1000000000002197,"date":"2023-04-11T16:00:00.000Z","ps_ttm":91.817,"sp":1.85,"statistics":{"ps_ttm":{"q8v":362.6271,"q5v":90.4443,"q2v":69.2897,"cvpos":0.5128}},"lxr_fc_rights":1.85},{"stockId":1000000000002197,"date":"2023-04-10T16:00:00.000Z","ps_ttm":90.328,"sp":1.82,"statistics":{"ps_ttm":{"q8v":362.6271,"q5v":90.3278,"q2v":69.2897,"cvpos":0.5}},"lxr_fc_rights":1.82},{"stockId":1000000000002197,"date":"2023-04-05T16:00:00.000Z","ps_ttm":81.891,"sp":1.65,"statistics":{"ps_ttm":{"q8v":362.6271,"q5v":90.4367,"q2v":69.2897,"cvpos":0.4327}},"lxr_fc_rights":1.65},{"stockId":1000000000002197,"date":"2023-04-03T16:00:00.000Z","ps_ttm":79.905,"sp":1.61,"statistics":{"ps_ttm":{"q8v":362.6271,"q5v":90.5608,"q2v":69.2897,"cvpos":0.4109}},"lxr_fc_rights":1.61},{"stockId":1000000000002197,"date":"2023-04-02T16:00:00.000Z","ps_ttm":81.891,"sp":1.65,"statistics":{"ps_ttm":{"q8v":363.8305,"q5v":90.5608,"q2v":69.2897,"cvpos":0.4323}},"lxr_fc_rights":1.65}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3505000,"t_y2y":-0.9087690986230771}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T23:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3254000,"t_y2y":1.3221782178217822}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38419000,"t_y2y":-0.021296650108266462}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T22:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":-10100000,"t_y2y":-40.29961089494164}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39255000,"t_y2y":0.6886776219564656}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T23:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":257000,"t_y2y":-0.9782055630936228}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T23:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23246000,"t_y2y":-0.3924520411896921}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T22:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11792000}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38262000,"t_y2y":0.5719156977938458}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002197}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002197,"reportDate":"2026-03-25T22:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002197,"reportDate":"2025-04-17T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002197,"reportDate":"2024-04-25T11:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":948.605154829178,"cvpos":0.998639455782313,"minv":5.93857590033096,"maxv":948.605154829178,"avgv":37.495427462138885,"maxpv":948.605154829178,"q2v":9.621000843020912,"q5v":43.96335984581819,"q8v":62.53714483563803,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}