window.pageData = {"stock":{"name":"复星医药","stockCode":"02196","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.609,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.395,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.592,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"stockId":1000000000002196,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.712,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"stockId":1000000000002196,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.779,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.815,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"stockId":1000000000002196,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.896,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.949,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"stockId":1000000000002196,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.945,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"stockId":1000000000002196,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.088,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.253,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"stockId":1000000000002196,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.329,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.445,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"stockId":1000000000002196,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.678,"sp":19.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.526,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"stockId":1000000000002196,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.539,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.454,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"stockId":1000000000002196,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":8.414,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.553,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.544,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.754,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.189,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"stockId":1000000000002196,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":9.074,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.272,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.309,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":1000000000002196,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.3,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.254,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"stockId":1000000000002196,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.162,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":1000000000002196,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.281,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.419,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.53,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.088,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.023,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"stockId":1000000000002196,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.189,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.217,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.29,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"stockId":1000000000002196,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.576,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"stockId":1000000000002196,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.419,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.125,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"stockId":1000000000002196,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.097,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"stockId":1000000000002196,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.12,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.651,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"stockId":1000000000002196,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":8.72,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"stockId":1000000000002196,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.454,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.309,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":1000000000002196,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.662,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.714,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.051,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"stockId":1000000000002196,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.994,"sp":19.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"stockId":1000000000002196,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.957,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":1000000000002196,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.854,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"stockId":1000000000002196,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.061,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.149,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"stockId":1000000000002196,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":10.3,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"stockId":1000000000002196,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.144,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.258,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.766,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"stockId":1000000000002196,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":9.569,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"stockId":1000000000002196,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.76,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"stockId":1000000000002196,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.03,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"stockId":1000000000002196,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":10.383,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"stockId":1000000000002196,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.274,"sp":19.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.621,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"stockId":1000000000002196,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.569,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.38},{"stockId":1000000000002196,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.756,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.424,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.673,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.611,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"stockId":1000000000002196,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.767,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":1000000000002196,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.964,"sp":21.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"stockId":1000000000002196,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":10.984,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"stockId":1000000000002196,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.767,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.58,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.642,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.538,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"stockId":1000000000002196,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.393,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.305,"sp":19.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"stockId":1000000000002196,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.59,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"stockId":1000000000002196,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.881,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":1000000000002196,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":10.746,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.787,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"stockId":1000000000002196,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.891,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.673,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.497,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"stockId":1000000000002196,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.601,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.507,"sp":20.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"stockId":1000000000002196,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":10.673,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"stockId":1000000000002196,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.932,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"stockId":1000000000002196,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":11.047,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.264,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"stockId":1000000000002196,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":11.337,"sp":21.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.901,"sp":21.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"stockId":1000000000002196,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.808,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.746,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.642,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.746,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.611,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.346,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.139,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.149,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.18,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.642,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.756,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.756,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.932,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.694,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.663,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.922,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.596,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.679,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.555,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.565,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.14,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.036,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.14,"sp":21.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.026,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.932,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.057,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.088,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.881,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.036,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.171,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.181,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.953,"sp":21.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.098,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.544,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.482,"sp":22.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.493,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.7,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.001,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.97,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.773,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.825,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.856,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.627,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.814,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.7,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.731,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.281,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.354,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.576,"sp":22.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.165,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.514,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.503,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.482,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.641,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.757,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.81,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.567,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.81,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.599,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.281,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.683,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.979,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.487,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.027,"sp":26.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.857,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.995,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.101,"sp":26.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.635,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.233,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.011,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.815,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.953,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.889,"sp":26.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.471,"sp":27.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.651,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":15.021,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.556,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.936,"sp":28.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":15.233,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.418,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.079,"sp":26.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.323,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":14.524,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.984,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.778,"sp":24.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.932,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.514,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.493,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.63,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.498,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.424,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.234,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.688,"sp":21.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.742,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.263,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.317,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.361,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.753,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.699,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.83,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.881,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.012,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.778,"sp":19.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.543,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.205,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.058,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.298,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.401,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.14,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.271,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.445,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.783,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.532,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.38,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.26,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.085,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.954,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.878,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.976,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.933,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.074,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.965,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.311,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.442,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.278,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.224,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.158,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.213,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.104,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.311,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.213,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.235,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.202,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.842,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.777,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.897,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.919,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.679,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.45,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.493,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.668,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.82,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.137,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.246,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.551,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.398,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.486,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.475,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.017,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.93,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.049,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.722,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.461,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.965,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.158,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.831,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.864,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.7,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.885,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.798,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.896,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.733,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.667,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.635,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.558,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.689,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.591,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.678,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.515,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.635,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.624,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.602,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.504,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.624,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.15,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.284,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.329,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.307,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.217,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.161,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.846,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.757,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.004,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.914,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.79,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.644,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.476,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.521,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.375,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.812,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.812,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.834,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.397,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.666,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.475,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.363,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.064,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.233,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.209,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.571,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.535,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.487,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.342,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.366,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.992,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.125,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.245,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.245,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.366,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.342,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.137,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.064,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.1,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.185,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.607,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.704,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.438,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.475,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.595,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.414,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.414,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.354,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.354,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.173,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.835,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.931,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.883,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.956,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.437,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.268,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.05,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.954,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.761,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.894,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.099,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.038,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.942,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.869,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.026,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.99,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.026,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.026,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.026,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.05,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.918,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":7.942,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.099,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.123,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.195,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.34,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.256,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.28,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.521,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.473,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.485,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.461,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.376,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.352,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.425,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.533,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.497,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.473,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.63,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.787,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.75,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.618,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.775,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.581,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.521,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.606,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.702,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.678,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.642,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.545,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.702,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.449,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.449,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.449,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.775,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.859,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.775,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.823,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.75,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.823,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.1,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.185,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.245,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.354,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.39,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.209,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.269,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.088,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.956,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.931,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.032,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.114,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.294,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.155,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.975,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.086,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.016,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.947,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.003,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.586,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.808,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.85,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.252,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.627,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.641,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.362,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.485,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.681,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.779,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.237,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.807,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.892,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.351,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.907,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.809,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.477,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.532,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.421,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.157,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.213,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.268,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.171,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.116,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.171,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.213,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.407,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.379,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.449,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.393,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.643,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.601,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.463,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.843,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.786,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.729,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.857,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.056,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.242,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.469,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.541,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.299,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.284,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.512,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.612,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.398,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.427,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.498,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.256,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.071,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.242,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.213,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.242,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.824,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.18,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.18,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.336,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.436,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.564,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.806,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.664,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.72,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.578,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.422,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.493,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.664,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.55,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.379,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.464,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.45,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.72,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.422,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.464,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.479,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.412,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.37,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"pcf_ttm":9.768,"sp":13.72,"stockId":1000000000002196,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"pcf_ttm":9.427,"sp":13.24,"stockId":1000000000002196,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"pcf_ttm":9.156,"sp":12.86,"stockId":1000000000002196,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"pcf_ttm":9.469,"sp":13.3,"stockId":1000000000002196,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"pcf_ttm":9.541,"sp":13.4,"stockId":1000000000002196,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":9.427,"sp":13.24,"stockId":1000000000002196,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"pcf_ttm":9.284,"sp":13.04,"stockId":1000000000002196,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"pcf_ttm":9.37,"sp":13.16,"stockId":1000000000002196,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"pcf_ttm":9.555,"sp":13.42,"stockId":1000000000002196,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"pcf_ttm":9.697,"sp":13.62,"stockId":1000000000002196,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"pcf_ttm":9.655,"sp":13.56,"stockId":1000000000002196,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"pcf_ttm":9.726,"sp":13.66,"stockId":1000000000002196,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"pcf_ttm":10.025,"sp":14.08,"stockId":1000000000002196,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":9.811,"sp":13.78,"stockId":1000000000002196,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"pcf_ttm":9.754,"sp":13.7,"stockId":1000000000002196,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"pcf_ttm":9.925,"sp":13.94,"stockId":1000000000002196,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"pcf_ttm":9.313,"sp":13.08,"stockId":1000000000002196,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"pcf_ttm":8.715,"sp":12.24,"stockId":1000000000002196,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"pcf_ttm":9.099,"sp":12.78,"stockId":1000000000002196,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"pcf_ttm":9.242,"sp":12.98,"stockId":1000000000002196,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"pcf_ttm":9.327,"sp":13.1,"stockId":1000000000002196,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"pcf_ttm":9.242,"sp":12.98,"stockId":1000000000002196,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"pcf_ttm":9.056,"sp":12.72,"stockId":1000000000002196,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"pcf_ttm":9.327,"sp":13.1,"stockId":1000000000002196,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"pcf_ttm":9.199,"sp":12.92,"stockId":1000000000002196,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":9.64,"sp":13.54,"stockId":1000000000002196,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"pcf_ttm":9.626,"sp":13.52,"stockId":1000000000002196,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"pcf_ttm":9.612,"sp":13.5,"stockId":1000000000002196,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"pcf_ttm":9.541,"sp":13.4,"stockId":1000000000002196,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":9.583,"sp":13.46,"stockId":1000000000002196,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.512,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.27,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.056,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.071,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.071,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.957,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.772,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.803,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.718,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.533,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.433,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.362,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.405,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.134,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.177,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.191,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.092,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.234,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.419,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.618,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.746,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.817,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.604,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.462,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.002,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.201,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.101,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.045,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.079,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.176,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.425,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.786,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.633,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.73,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.091,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.035,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.368,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.368,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.368,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.132,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.91,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.772,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.98,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.772,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.063,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.896,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.813,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.675,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.994,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.007,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.966,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.924,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.841,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.689,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.425,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.425,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.76,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":8.843,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.425,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.716,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.425,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.564,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.19,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.176,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.508,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.19,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.633,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.966,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.007,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.285,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.091,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.896,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":9.716,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.132,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.285,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.298,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.964,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.296,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.407,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.518,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.49,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.31,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.31,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.421,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.643,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.601,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.601,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.782,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.698,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.324,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.213,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.31,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.227,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.213,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.338,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.435,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.31,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.269,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.338,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.421,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.421,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.671,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.685,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.685,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.685,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.017,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.976,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.017,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.419,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.364,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.793,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.071,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.836,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.863,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.808,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.655,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.614,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.794,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.378,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.323,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.434,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.544,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.96,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.919,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":13.03,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.794,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.586,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.614,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.503,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.936,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.537,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.102,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.09,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.102,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.102,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.219,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.36,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.537,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.454,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.701,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.748,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.607,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.337,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.431,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.584,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.255,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.208,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.29,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.807,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.76,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.819,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.56,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.725,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.735,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.559,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.758,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.864,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.923,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.888,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.841,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.758,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.888,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.911,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.7,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.782,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.864,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.017,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.841,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.099,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.141,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.9,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.773,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.739,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.716,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.739,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.578,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":10.831,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.06,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.129,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.083,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.152,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.255,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.37,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.531,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.301,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.29,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.789,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.789,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.559,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.76,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.99,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.875,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.875,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.674,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.703,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.703,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.731,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.961,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.047,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.875,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.932,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.846,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.645,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.789,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.104,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.276,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.961,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.99,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.904,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.961,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.076,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.99,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.731,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.076,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.305,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.506,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.391,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.104,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.76,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.789,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.817,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.932,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.018,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.047,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":11.731,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.219,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002196,"pcf_ttm":12.334,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1148597788,"t_y2y":0.08801712710110024}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5213226878,"t_y2y":0.16445135079057652}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3381768566,"t_y2y":0.13229969495241917}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2134000494,"t_y2y":0.11903310540584956}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1055679878,"t_y2y":0.15084045249789874}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4476981262,"t_y2y":0.31127610754627755}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2986637355,"t_y2y":0.21327113799619596}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1907003898,"t_y2y":0.05358857848448289}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":917312105,"t_y2y":0.05046478095843531}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3414217064,"t_y2y":-0.19047784835895584}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2461640487,"t_y2y":-0.22436329675872985}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1810008135,"t_y2y":-0.005692722521186371}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":873244036,"t_y2y":0.008837389241042966}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4217570893,"t_y2y":0.06807827480142321}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T10:28:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3173702942,"t_y2y":0.05236613499607298}}},"exchangeRate":1.1061,"influenceDate":"2022-10-30T10:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1820371002,"t_y2y":0.06663953587156496}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T12:21:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":865594441,"t_y2y":0.17486507352808492}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T12:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3948747009,"t_y2y":0.5306559695812155}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002196}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002196,"reportDate":"2026-03-24T22:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002196,"reportDate":"2025-04-23T08:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002196,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.609386034994255,"maxv":15.232505754070507,"maxpv":15.232505754070507,"minv":7.37501549545989,"avgv":10.09125742232954,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}