window.pageData = {"year":3,"startDate":"2023-04-15T14:32:38.428Z","endDate":"2026-04-15T14:32:38.428Z","daysSpan":20,"stock":{"_id":1000000000002193,"stockCode":"02193","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2015-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2193,"name":"万景控股","currency":"HKD","activeHkexNewsStockId":125851,"hkexNewsStockIds":[125851],"listingStatus":"normally_listed","companyName":"萬景控股有限公司","pinyin":"wjkg","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.359311797039705},"pb":{"mcw":0.3217022202338429},"ps_ttm":{"mcw":0.09941043370403341},"dyr":{"mcw":0.04344254891222892}},"staticDividendYieldRatio":0.049326878607783266},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.manking.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002193,"type":"tr_dri","cagr_p_r_fs":-0.07362168935633417,"cagr_p_r_y1":0.7989417989417977,"cagr_p_r_y3":0.05241726191722895,"cagr_p_r_y5":0.10144767351630035,"p_r_fs":-0.795127992015059,"cagr_p_r_d30":0.3076923076923084,"cagr_p_r_d60":0.3333333333333339,"cagr_p_r_d90":0.5111111111111115,"last_data_date":"2026-04-14T16:00:00.000Z","cagr_p_r_y10":-0.05285109702243562,"period_date":"2015-07-02T16:00:00.000Z","cagr_p_r_d14":0.19298245614035126,"cagr_p_r_d7":0.2142857142857144,"cagr_p_r_fys":0.36000000000000054}},"priceMetrics":{"pe_ttm":-7.6935749339373345,"pb":0.5497930885645688,"dyr":0,"mc":142661960,"mc_om":142661960,"sp":0.34,"spc":0.1724,"ta":743520,"to_r":0.0051764324561361695}},"volatilityList":[{"date":"2026-04-14T16:00:00.000Z","value":0.7353361610172477},{"date":"2026-04-13T16:00:00.000Z","value":0.50858515711077},{"date":"2026-04-12T16:00:00.000Z","value":0.50858515711077},{"date":"2026-04-09T16:00:00.000Z","value":0.5345667970941206},{"date":"2026-04-08T16:00:00.000Z","value":0.5231588261312661},{"date":"2026-04-07T16:00:00.000Z","value":0.5231588261312662},{"date":"2026-04-01T16:00:00.000Z","value":0.5231588261312661},{"date":"2026-03-31T16:00:00.000Z","value":0.5377938839868325},{"date":"2026-03-30T16:00:00.000Z","value":0.5377938839868325},{"date":"2026-03-29T16:00:00.000Z","value":0.6127153255875356},{"date":"2026-03-26T16:00:00.000Z","value":0.6275660066161576},{"date":"2026-03-25T16:00:00.000Z","value":0.6398083633471597},{"date":"2026-03-24T16:00:00.000Z","value":0.6530724440550089},{"date":"2026-03-23T16:00:00.000Z","value":0.6648452950369753},{"date":"2026-03-22T16:00:00.000Z","value":0.7035316778869894},{"date":"2026-03-19T16:00:00.000Z","value":1.0521571211067304},{"date":"2026-03-18T16:00:00.000Z","value":1.0521571211067304},{"date":"2026-03-17T16:00:00.000Z","value":1.0150738024862862},{"date":"2026-03-16T16:00:00.000Z","value":1.0112205665637743},{"date":"2026-03-15T16:00:00.000Z","value":0.9370159882234378},{"date":"2026-03-12T16:00:00.000Z","value":0.9370159882234378},{"date":"2026-03-11T16:00:00.000Z","value":0.9266157949760899},{"date":"2026-03-10T16:00:00.000Z","value":0.9378773456483952},{"date":"2026-03-09T16:00:00.000Z","value":0.9388284528380063},{"date":"2026-03-08T16:00:00.000Z","value":0.9388284528380063},{"date":"2026-03-05T16:00:00.000Z","value":0.9388284528380063},{"date":"2026-03-04T16:00:00.000Z","value":0.9388284528380063},{"date":"2026-03-03T16:00:00.000Z","value":0.92844856247992},{"date":"2026-03-02T16:00:00.000Z","value":0.92844856247992},{"date":"2026-03-01T16:00:00.000Z","value":0.8829106064307419},{"date":"2026-02-26T16:00:00.000Z","value":0.8702872526726574},{"date":"2026-02-25T16:00:00.000Z","value":0.85730768320227},{"date":"2026-02-24T16:00:00.000Z","value":0.8513139125144673},{"date":"2026-02-23T16:00:00.000Z","value":0.8380405355075685},{"date":"2026-02-22T16:00:00.000Z","value":0.7978679953202561},{"date":"2026-02-19T16:00:00.000Z","value":0.29277946318273507},{"date":"2026-02-15T16:00:00.000Z","value":0.29277946318273507},{"date":"2026-02-12T16:00:00.000Z","value":0.29277946318273507},{"date":"2026-02-11T16:00:00.000Z","value":0.32511684698123444},{"date":"2026-02-10T16:00:00.000Z","value":0.3716648109151542},{"date":"2026-02-09T16:00:00.000Z","value":0.3716648109151542},{"date":"2026-02-08T16:00:00.000Z","value":0.39763787772550807},{"date":"2026-02-05T16:00:00.000Z","value":0.41455622582772517},{"date":"2026-02-04T16:00:00.000Z","value":0.38255099262000963},{"date":"2026-02-03T16:00:00.000Z","value":0.3825509926200096},{"date":"2026-02-02T16:00:00.000Z","value":0.38255099262000963},{"date":"2026-02-01T16:00:00.000Z","value":0.3825509926200096},{"date":"2026-01-29T16:00:00.000Z","value":0.41698271690298255},{"date":"2026-01-28T16:00:00.000Z","value":0.44393906061930877},{"date":"2026-01-27T16:00:00.000Z","value":0.44393906061930877},{"date":"2026-01-26T16:00:00.000Z","value":0.46525694001350404},{"date":"2026-01-25T16:00:00.000Z","value":0.46525694001350404},{"date":"2026-01-22T16:00:00.000Z","value":0.482127982872315},{"date":"2026-01-21T16:00:00.000Z","value":0.5042284304775546},{"date":"2026-01-20T16:00:00.000Z","value":0.5024553330636783},{"date":"2026-01-19T16:00:00.000Z","value":0.4742700048315239},{"date":"2026-01-18T16:00:00.000Z","value":0.4742700048315239},{"date":"2026-01-15T16:00:00.000Z","value":0.6670610519713642},{"date":"2026-01-14T16:00:00.000Z","value":0.6481306667577962},{"date":"2026-01-13T16:00:00.000Z","value":0.6265425200623789},{"date":"2026-01-12T16:00:00.000Z","value":0.6265425200623788},{"date":"2026-01-11T16:00:00.000Z","value":0.6063484506295689},{"date":"2026-01-08T16:00:00.000Z","value":0.6038755974315125},{"date":"2026-01-07T16:00:00.000Z","value":0.6038755974315125},{"date":"2026-01-06T16:00:00.000Z","value":0.6038755974315125},{"date":"2026-01-05T16:00:00.000Z","value":0.6038755974315125},{"date":"2026-01-04T16:00:00.000Z","value":0.6038755974315125},{"date":"2026-01-01T16:00:00.000Z","value":0.5781916495326375},{"date":"2025-12-30T16:00:00.000Z","value":0.5512426954562275},{"date":"2025-12-29T16:00:00.000Z","value":0.5512426954562275},{"date":"2025-12-28T16:00:00.000Z","value":0.5228541446362511},{"date":"2025-12-23T16:00:00.000Z","value":0.5228541446362511},{"date":"2025-12-22T16:00:00.000Z","value":0.492798311849481},{"date":"2025-12-21T16:00:00.000Z","value":0.4853804350117308},{"date":"2025-12-18T16:00:00.000Z","value":0.4746385295838381},{"date":"2025-12-17T16:00:00.000Z","value":0.4746385295838381},{"date":"2025-12-16T16:00:00.000Z","value":0.4746385295838381},{"date":"2025-12-15T16:00:00.000Z","value":0.16512967440424076},{"date":"2025-12-14T16:00:00.000Z","value":0.16512967440424076},{"date":"2025-12-11T16:00:00.000Z","value":0.16512967440424073},{"date":"2025-12-10T16:00:00.000Z","value":0.16512967440424073},{"date":"2025-12-09T16:00:00.000Z","value":0.16512967440424073},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":0},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":0},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0.17318790231413217},{"date":"2025-10-15T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-10-14T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-10-13T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-10-12T16:00:00.000Z","value":0.17318790231413214},{"date":"2025-10-09T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-08T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-10-07T16:00:00.000Z","value":0.30518751103734276},{"date":"2025-10-05T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-10-02T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-10-01T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-29T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-28T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-25T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-24T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-23T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-22T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-21T16:00:00.000Z","value":0.3051875110373428},{"date":"2025-09-18T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-09-17T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-09-16T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-15T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-14T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-09-11T16:00:00.000Z","value":0.3953287040911237},{"date":"2025-09-10T16:00:00.000Z","value":0.39532870409112375},{"date":"2025-09-09T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-09-08T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-09-07T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-04T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-03T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-02T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-09-01T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-08-31T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-08-28T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-08-27T16:00:00.000Z","value":0.30518751103734304},{"date":"2025-08-26T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-25T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-24T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-21T16:00:00.000Z","value":0.3051875110373429},{"date":"2025-08-20T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-19T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-18T16:00:00.000Z","value":0.35537407723467634},{"date":"2025-08-17T16:00:00.000Z","value":0.3051875110373431},{"date":"2025-08-14T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-08-13T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-08-12T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-08-11T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-08-10T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-07T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-06T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-05T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-04T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-08-03T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-31T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-30T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-07-29T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-07-28T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-07-27T16:00:00.000Z","value":0.42515711225184594},{"date":"2025-07-24T16:00:00.000Z","value":0.7743365295545898},{"date":"2025-07-23T16:00:00.000Z","value":0.7604235553229709},{"date":"2025-07-22T16:00:00.000Z","value":0.7604235553229709},{"date":"2025-07-21T16:00:00.000Z","value":0.7604235553229708},{"date":"2025-07-20T16:00:00.000Z","value":0.7604235553229708},{"date":"2025-07-17T16:00:00.000Z","value":0.7604235553229708},{"date":"2025-07-16T16:00:00.000Z","value":0.7604235553229708},{"date":"2025-07-15T16:00:00.000Z","value":0.7604235553229707},{"date":"2025-07-14T16:00:00.000Z","value":0.7604235553229707},{"date":"2025-07-13T16:00:00.000Z","value":0.7458852433209548},{"date":"2025-07-10T16:00:00.000Z","value":0.7458852433209548},{"date":"2025-07-09T16:00:00.000Z","value":0.745885243320955},{"date":"2025-07-08T16:00:00.000Z","value":0.745885243320955},{"date":"2025-07-07T16:00:00.000Z","value":0.745885243320955},{"date":"2025-07-06T16:00:00.000Z","value":0.7642506210241802},{"date":"2025-07-03T16:00:00.000Z","value":0.7642506210241802},{"date":"2025-07-02T16:00:00.000Z","value":0.7642506210241802},{"date":"2025-07-01T16:00:00.000Z","value":0.7642506210241803},{"date":"2025-06-29T16:00:00.000Z","value":0.7820465737292337},{"date":"2025-06-26T16:00:00.000Z","value":0.696483860435764},{"date":"2025-06-25T16:00:00.000Z","value":0.2126276965161969},{"date":"2025-06-24T16:00:00.000Z","value":0.21262769651619692},{"date":"2025-06-23T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-22T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-19T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-18T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-17T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-16T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-15T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-12T16:00:00.000Z","value":0.2590554469835594},{"date":"2025-06-11T16:00:00.000Z","value":0.2590554469835595},{"date":"2025-06-10T16:00:00.000Z","value":0.2590554469835595},{"date":"2025-06-09T16:00:00.000Z","value":0.2590554469835595},{"date":"2025-06-08T16:00:00.000Z","value":0.2974269693966406},{"date":"2025-06-05T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-06-04T16:00:00.000Z","value":0.2711629970177716},{"date":"2025-06-03T16:00:00.000Z","value":0.3117239760117794},{"date":"2025-06-02T16:00:00.000Z","value":0.3117239760117794},{"date":"2025-06-01T16:00:00.000Z","value":0.284461004911322},{"date":"2025-05-29T16:00:00.000Z","value":0.284461004911322},{"date":"2025-05-28T16:00:00.000Z","value":0.284461004911322},{"date":"2025-05-27T16:00:00.000Z","value":0.284461004911322},{"date":"2025-05-26T16:00:00.000Z","value":0.2445923680021259},{"date":"2025-05-25T16:00:00.000Z","value":0.24459236800212586},{"date":"2025-05-22T16:00:00.000Z","value":0.24459236800212586},{"date":"2025-05-21T16:00:00.000Z","value":0.24459236800212586},{"date":"2025-05-20T16:00:00.000Z","value":0.24459236800212586},{"date":"2025-05-19T16:00:00.000Z","value":0.24459236800212586},{"date":"2025-05-18T16:00:00.000Z","value":0.24459236800212583},{"date":"2025-05-15T16:00:00.000Z","value":0.2445923680021258},{"date":"2025-05-14T16:00:00.000Z","value":0.2445923680021258},{"date":"2025-05-13T16:00:00.000Z","value":0.2445923680021258},{"date":"2025-05-12T16:00:00.000Z","value":0.2445923680021258},{"date":"2025-05-11T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-05-06T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-05-05T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-05-01T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-04-29T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-04-28T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-04-27T16:00:00.000Z","value":0.18207313316085896},{"date":"2025-04-24T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-04-23T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-04-22T16:00:00.000Z","value":0.18207313316085894},{"date":"2025-04-21T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-16T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-15T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-14T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-13T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-10T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-09T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-08T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0.18207313316085866},{"date":"2025-03-25T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-24T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-23T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-20T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-19T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-18T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-17T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-16T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-13T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-12T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-11T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-10T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-03-09T16:00:00.000Z","value":0.32084484882405623},{"date":"2025-03-06T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-03-05T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-03-04T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-03-03T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-03-02T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-27T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-26T16:00:00.000Z","value":0.3208448488240563},{"date":"2025-02-25T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-24T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-23T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-20T16:00:00.000Z","value":0.3208448488240562},{"date":"2025-02-19T16:00:00.000Z","value":0.3208448488240562},{"date":"2025-02-18T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-17T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-16T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-13T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-12T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-11T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-10T16:00:00.000Z","value":0.3736061862387175},{"date":"2025-02-09T16:00:00.000Z","value":0.32084484882405634},{"date":"2025-02-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-05T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-04T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-03T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-02-02T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-01-27T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-01-26T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-01-23T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-01-22T16:00:00.000Z","value":0.26417946778264134},{"date":"2025-01-21T16:00:00.000Z","value":0.315887386113927},{"date":"2025-01-20T16:00:00.000Z","value":0.24459236800212641},{"date":"2025-01-19T16:00:00.000Z","value":0.24459236800212641},{"date":"2025-01-16T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-01-15T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-01-14T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-01-13T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-01-12T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-01-09T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-01-08T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-01-07T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-01-06T16:00:00.000Z","value":0.23291950211221155},{"date":"2025-01-05T16:00:00.000Z","value":0.2711629970177721},{"date":"2025-01-02T16:00:00.000Z","value":0.2711629970177721},{"date":"2025-01-01T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-12-30T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-12-29T16:00:00.000Z","value":0.2711629970177721},{"date":"2024-12-26T16:00:00.000Z","value":0.3265982426089082},{"date":"2024-12-23T16:00:00.000Z","value":0.3265982426089082},{"date":"2024-12-22T16:00:00.000Z","value":0.3265982426089082},{"date":"2024-12-19T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-18T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-17T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-16T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-15T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-12T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-12-11T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-12-10T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-12-09T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-08T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-05T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-04T16:00:00.000Z","value":0.2822812905239689},{"date":"2024-12-03T16:00:00.000Z","value":0.222311068558033},{"date":"2024-12-02T16:00:00.000Z","value":0.222311068558033},{"date":"2024-12-01T16:00:00.000Z","value":0.222311068558033},{"date":"2024-11-28T16:00:00.000Z","value":0.222311068558033},{"date":"2024-11-27T16:00:00.000Z","value":0.28688499494741043},{"date":"2024-11-26T16:00:00.000Z","value":0.2909874977204152},{"date":"2024-11-25T16:00:00.000Z","value":0.29098749772041527},{"date":"2024-11-24T16:00:00.000Z","value":0.2909874977204152},{"date":"2024-11-21T16:00:00.000Z","value":0.29098749772041527},{"date":"2024-11-20T16:00:00.000Z","value":0.2909874977204152},{"date":"2024-11-19T16:00:00.000Z","value":0.2909874977204152},{"date":"2024-11-18T16:00:00.000Z","value":0.33415177528323636},{"date":"2024-11-17T16:00:00.000Z","value":0.3341517752832363},{"date":"2024-11-14T16:00:00.000Z","value":0.29563484904305093},{"date":"2024-11-13T16:00:00.000Z","value":0.46952372071708853},{"date":"2024-11-12T16:00:00.000Z","value":0.74254673761594},{"date":"2024-11-11T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-10T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-07T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-06T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-05T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-04T16:00:00.000Z","value":0.8231561582536077},{"date":"2024-11-03T16:00:00.000Z","value":0.8470805599775266},{"date":"2024-10-31T16:00:00.000Z","value":0.8645096020685705},{"date":"2024-10-30T16:00:00.000Z","value":0.8432458564607904},{"date":"2024-10-29T16:00:00.000Z","value":0.8306448926033435},{"date":"2024-10-28T16:00:00.000Z","value":0.8306448926033435},{"date":"2024-10-27T16:00:00.000Z","value":0.8483083540147781},{"date":"2024-10-24T16:00:00.000Z","value":0.8483083540147781},{"date":"2024-10-23T16:00:00.000Z","value":0.8483083540147781},{"date":"2024-10-22T16:00:00.000Z","value":0.8483083540147781},{"date":"2024-10-21T16:00:00.000Z","value":0.8345364076587601},{"date":"2024-10-20T16:00:00.000Z","value":0.8345364076587601},{"date":"2024-10-17T16:00:00.000Z","value":0.8345364076587601},{"date":"2024-10-16T16:00:00.000Z","value":0.746043198237194},{"date":"2024-10-15T16:00:00.000Z","value":0.4750340202637323},{"date":"2024-10-14T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-13T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-09T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-08T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-07T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-06T16:00:00.000Z","value":0.32653318795816244},{"date":"2024-10-03T16:00:00.000Z","value":0.25749855258788384},{"date":"2024-10-02T16:00:00.000Z","value":0.19191959681127133},{"date":"2024-10-01T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-09-29T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-09-26T16:00:00.000Z","value":0.19191959681127135},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0.2028922419315361},{"date":"2024-08-27T16:00:00.000Z","value":0.2028922419315361},{"date":"2024-08-26T16:00:00.000Z","value":0.4532920439645388},{"date":"2024-08-25T16:00:00.000Z","value":0.4961693062991204},{"date":"2024-08-22T16:00:00.000Z","value":0.4961693062991204},{"date":"2024-08-21T16:00:00.000Z","value":0.5360496640698094},{"date":"2024-08-20T16:00:00.000Z","value":0.5360496640698094},{"date":"2024-08-19T16:00:00.000Z","value":0.5360496640698094},{"date":"2024-08-18T16:00:00.000Z","value":0.5360496640698094},{"date":"2024-08-15T16:00:00.000Z","value":0.5769295361149246},{"date":"2024-08-14T16:00:00.000Z","value":0.5769295361149246},{"date":"2024-08-13T16:00:00.000Z","value":0.5769295361149246},{"date":"2024-08-12T16:00:00.000Z","value":0.6080138331337396},{"date":"2024-08-11T16:00:00.000Z","value":0.6406177679972543},{"date":"2024-08-08T16:00:00.000Z","value":0.6406177679972543},{"date":"2024-08-07T16:00:00.000Z","value":0.6406177679972543},{"date":"2024-08-06T16:00:00.000Z","value":0.6406177679972543},{"date":"2024-08-05T16:00:00.000Z","value":0.6406177679972543},{"date":"2024-08-04T16:00:00.000Z","value":0.6687482757465509},{"date":"2024-08-01T16:00:00.000Z","value":0.6687482757465509},{"date":"2024-07-31T16:00:00.000Z","value":0.6305766941490248},{"date":"2024-07-30T16:00:00.000Z","value":0.6305766941490248},{"date":"2024-07-29T16:00:00.000Z","value":0.5243102182977626},{"date":"2024-07-28T16:00:00.000Z","value":0.480117328103547},{"date":"2024-07-25T16:00:00.000Z","value":0.48011732810354696},{"date":"2024-07-24T16:00:00.000Z","value":0.5205202660921375},{"date":"2024-07-23T16:00:00.000Z","value":0.5205202660921375},{"date":"2024-07-22T16:00:00.000Z","value":0.5205202660921375},{"date":"2024-07-21T16:00:00.000Z","value":0.5297523791877081},{"date":"2024-07-18T16:00:00.000Z","value":0.5079912215147043},{"date":"2024-07-17T16:00:00.000Z","value":0.5079912215147043},{"date":"2024-07-16T16:00:00.000Z","value":0.5079912215147043},{"date":"2024-07-15T16:00:00.000Z","value":0.4846881064199808},{"date":"2024-07-14T16:00:00.000Z","value":0.4248666215461027},{"date":"2024-07-11T16:00:00.000Z","value":0.43531338225533717},{"date":"2024-07-10T16:00:00.000Z","value":0.43531338225533717},{"date":"2024-07-09T16:00:00.000Z","value":0.43531338225533717},{"date":"2024-07-08T16:00:00.000Z","value":0.4414962012984816},{"date":"2024-07-07T16:00:00.000Z","value":0.4216226841095492},{"date":"2024-07-04T16:00:00.000Z","value":0.42763521152321576},{"date":"2024-07-03T16:00:00.000Z","value":0.4276352115232157},{"date":"2024-07-02T16:00:00.000Z","value":0.4302535842338999},{"date":"2024-07-01T16:00:00.000Z","value":0.5199206861373092},{"date":"2024-06-27T16:00:00.000Z","value":0.5199206861373094},{"date":"2024-06-26T16:00:00.000Z","value":0.5504818714477944},{"date":"2024-06-25T16:00:00.000Z","value":0.472750550679884},{"date":"2024-06-24T16:00:00.000Z","value":0.47275055067988403},{"date":"2024-06-23T16:00:00.000Z","value":0.47275055067988403},{"date":"2024-06-20T16:00:00.000Z","value":0.4607193748343681},{"date":"2024-06-19T16:00:00.000Z","value":0.4607193748343681},{"date":"2024-06-18T16:00:00.000Z","value":0.4884327404884941},{"date":"2024-06-17T16:00:00.000Z","value":0.4884327404884941},{"date":"2024-06-16T16:00:00.000Z","value":0.48843274048849417},{"date":"2024-06-13T16:00:00.000Z","value":0.48843274048849417},{"date":"2024-06-12T16:00:00.000Z","value":0.47375660301630745},{"date":"2024-06-11T16:00:00.000Z","value":0.47375660301630745},{"date":"2024-06-10T16:00:00.000Z","value":0.4737566030163074},{"date":"2024-06-06T16:00:00.000Z","value":0.45780364087349307},{"date":"2024-06-05T16:00:00.000Z","value":0.45780364087349307},{"date":"2024-06-04T16:00:00.000Z","value":0.44051909073549533},{"date":"2024-06-03T16:00:00.000Z","value":0.44051909073549533},{"date":"2024-06-02T16:00:00.000Z","value":0.42181854582879647},{"date":"2024-05-30T16:00:00.000Z","value":0.3013916278892032},{"date":"2024-05-29T16:00:00.000Z","value":0.3013916278892032},{"date":"2024-05-28T16:00:00.000Z","value":0.2850712131368346},{"date":"2024-05-27T16:00:00.000Z","value":0.2850712131368346},{"date":"2024-05-26T16:00:00.000Z","value":0.2850712131368346},{"date":"2024-05-23T16:00:00.000Z","value":0.2850712131368346},{"date":"2024-05-22T16:00:00.000Z","value":0.2850712131368346},{"date":"2024-05-21T16:00:00.000Z","value":0.40149464624751624},{"date":"2024-05-20T16:00:00.000Z","value":0.40292323295212723},{"date":"2024-05-19T16:00:00.000Z","value":0.4029232329521272},{"date":"2024-05-16T16:00:00.000Z","value":0.4029232329521272},{"date":"2024-05-15T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-13T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-12T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-09T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-08T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-07T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-06T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-05T16:00:00.000Z","value":0.554346242129251},{"date":"2024-05-02T16:00:00.000Z","value":0.563778726908613},{"date":"2024-05-01T16:00:00.000Z","value":0.4864699026919651},{"date":"2024-04-29T16:00:00.000Z","value":0.5080324366854226},{"date":"2024-04-28T16:00:00.000Z","value":0.5080324366854228},{"date":"2024-04-25T16:00:00.000Z","value":0.5080324366854228},{"date":"2024-04-24T16:00:00.000Z","value":0.5284823130614918},{"date":"2024-04-23T16:00:00.000Z","value":0.5284823130614917},{"date":"2024-04-22T16:00:00.000Z","value":0.5652664189456019},{"date":"2024-04-21T16:00:00.000Z","value":0.5195507449976292},{"date":"2024-04-18T16:00:00.000Z","value":0.4935471605337951},{"date":"2024-04-17T16:00:00.000Z","value":0.49354716053379505},{"date":"2024-04-16T16:00:00.000Z","value":0.4935471605337951},{"date":"2024-04-15T16:00:00.000Z","value":0.3528347563651298},{"date":"2024-04-14T16:00:00.000Z","value":0.3528347563651298},{"date":"2024-04-11T16:00:00.000Z","value":0.3528347563651298},{"date":"2024-04-10T16:00:00.000Z","value":0.375069652805185},{"date":"2024-04-09T16:00:00.000Z","value":0.375069652805185},{"date":"2024-04-08T16:00:00.000Z","value":0.3955982931050773},{"date":"2024-04-07T16:00:00.000Z","value":0.3955982931050773},{"date":"2024-04-04T16:00:00.000Z","value":0.3955982931050773},{"date":"2024-04-02T16:00:00.000Z","value":0.3799099581967506},{"date":"2024-04-01T16:00:00.000Z","value":0.36280990931093915},{"date":"2024-03-27T16:00:00.000Z","value":0.36280990931093915},{"date":"2024-03-26T16:00:00.000Z","value":0.36280990931093915},{"date":"2024-03-25T16:00:00.000Z","value":0.36280990931093915},{"date":"2024-03-24T16:00:00.000Z","value":0.3415521026124017},{"date":"2024-03-21T16:00:00.000Z","value":0.3415521026124017},{"date":"2024-03-20T16:00:00.000Z","value":0.336662877136234},{"date":"2024-03-19T16:00:00.000Z","value":0.31845096346242496},{"date":"2024-03-18T16:00:00.000Z","value":0.31845096346242496},{"date":"2024-03-17T16:00:00.000Z","value":0.31845096346242496},{"date":"2024-03-14T16:00:00.000Z","value":0.31845096346242496},{"date":"2024-03-13T16:00:00.000Z","value":0.315772673526404},{"date":"2024-03-12T16:00:00.000Z","value":0.315772673526404},{"date":"2024-03-11T16:00:00.000Z","value":0.3378128578276523},{"date":"2024-03-10T16:00:00.000Z","value":0.32076223961464234},{"date":"2024-03-07T16:00:00.000Z","value":0.32076223961464234},{"date":"2024-03-06T16:00:00.000Z","value":0.32076223961464234},{"date":"2024-03-05T16:00:00.000Z","value":0.33884995362859577},{"date":"2024-03-04T16:00:00.000Z","value":0.3533129158806945},{"date":"2024-03-03T16:00:00.000Z","value":0.3721015023132167},{"date":"2024-02-29T16:00:00.000Z","value":0.3721015023132167},{"date":"2024-02-28T16:00:00.000Z","value":0.3508936089201233},{"date":"2024-02-27T16:00:00.000Z","value":0.3508936089201233},{"date":"2024-02-26T16:00:00.000Z","value":0.3508936089201233},{"date":"2024-02-25T16:00:00.000Z","value":0.37095665631992114},{"date":"2024-02-22T16:00:00.000Z","value":0.3850246225413308},{"date":"2024-02-21T16:00:00.000Z","value":0.31463175697308254},{"date":"2024-02-20T16:00:00.000Z","value":0.31463175697308254},{"date":"2024-02-19T16:00:00.000Z","value":0.31463175697308254},{"date":"2024-02-18T16:00:00.000Z","value":0.31463175697308254},{"date":"2024-02-15T16:00:00.000Z","value":0.31463175697308254},{"date":"2024-02-14T16:00:00.000Z","value":0.30954338868627207},{"date":"2024-02-13T16:00:00.000Z","value":0.30954338868627207},{"date":"2024-02-08T16:00:00.000Z","value":0.2917269611553711},{"date":"2024-02-07T16:00:00.000Z","value":0.2917269611553711},{"date":"2024-02-06T16:00:00.000Z","value":0.31227510990073215},{"date":"2024-02-05T16:00:00.000Z","value":0.2903945347159769},{"date":"2024-02-04T16:00:00.000Z","value":0.2690689671467308},{"date":"2024-02-01T16:00:00.000Z","value":0.2690689671467308},{"date":"2024-01-31T16:00:00.000Z","value":0.2449224054324993},{"date":"2024-01-30T16:00:00.000Z","value":0.3144663578109011},{"date":"2024-01-29T16:00:00.000Z","value":0.3144663578109011},{"date":"2024-01-28T16:00:00.000Z","value":0.3144663578109011},{"date":"2024-01-25T16:00:00.000Z","value":0.32432389868489203},{"date":"2024-01-24T16:00:00.000Z","value":0.29551617614012854},{"date":"2024-01-23T16:00:00.000Z","value":0.2829635242854849},{"date":"2024-01-22T16:00:00.000Z","value":0.2829635242854849},{"date":"2024-01-21T16:00:00.000Z","value":0.2829635242854849},{"date":"2024-01-18T16:00:00.000Z","value":0.2829635242854849},{"date":"2024-01-17T16:00:00.000Z","value":0.2829635242854849},{"date":"2024-01-16T16:00:00.000Z","value":0.2915178636971321},{"date":"2024-01-15T16:00:00.000Z","value":0.2795665767971102},{"date":"2024-01-14T16:00:00.000Z","value":0.2795665767971102},{"date":"2024-01-11T16:00:00.000Z","value":0.2795665767971102},{"date":"2024-01-10T16:00:00.000Z","value":0.2795665767971102},{"date":"2024-01-09T16:00:00.000Z","value":0.2476740355888933},{"date":"2024-01-08T16:00:00.000Z","value":0.2476740355888933},{"date":"2024-01-07T16:00:00.000Z","value":0.2476740355888933},{"date":"2024-01-04T16:00:00.000Z","value":0.23348925866601053},{"date":"2024-01-03T16:00:00.000Z","value":0.23348925866601053},{"date":"2024-01-02T16:00:00.000Z","value":0.13210152873469666},{"date":"2024-01-01T16:00:00.000Z","value":0.16829813291800413},{"date":"2023-12-28T16:00:00.000Z","value":0.16829813291800416},{"date":"2023-12-27T16:00:00.000Z","value":0.38941317798706904},{"date":"2023-12-26T16:00:00.000Z","value":0.38941317798706904},{"date":"2023-12-21T16:00:00.000Z","value":0.38941317798706904},{"date":"2023-12-20T16:00:00.000Z","value":0.38941317798706904},{"date":"2023-12-19T16:00:00.000Z","value":0.389413177987069},{"date":"2023-12-18T16:00:00.000Z","value":0.389413177987069},{"date":"2023-12-17T16:00:00.000Z","value":0.389413177987069},{"date":"2023-12-14T16:00:00.000Z","value":0.38127315922801},{"date":"2023-12-13T16:00:00.000Z","value":0.38127315922801003},{"date":"2023-12-12T16:00:00.000Z","value":0.4265237025644125},{"date":"2023-12-11T16:00:00.000Z","value":0.4265237025644125},{"date":"2023-12-10T16:00:00.000Z","value":0.4265237025644125},{"date":"2023-12-07T16:00:00.000Z","value":0.49856636143466027},{"date":"2023-12-06T16:00:00.000Z","value":0.5090028483076356},{"date":"2023-12-05T16:00:00.000Z","value":0.5090028483076356},{"date":"2023-12-04T16:00:00.000Z","value":0.5188978607138951},{"date":"2023-12-03T16:00:00.000Z","value":0.5188978607138951},{"date":"2023-11-30T16:00:00.000Z","value":0.5188978607138951},{"date":"2023-11-29T16:00:00.000Z","value":0.5440503868852866},{"date":"2023-11-28T16:00:00.000Z","value":0.5440503868852866},{"date":"2023-11-27T16:00:00.000Z","value":0.4049535330607195},{"date":"2023-11-26T16:00:00.000Z","value":0.41323838919809813},{"date":"2023-11-23T16:00:00.000Z","value":0.41323838919809813},{"date":"2023-11-22T16:00:00.000Z","value":0.41323838919809813},{"date":"2023-11-21T16:00:00.000Z","value":0.4207604633866162},{"date":"2023-11-20T16:00:00.000Z","value":0.4207604633866162},{"date":"2023-11-19T16:00:00.000Z","value":0.4354668301260808},{"date":"2023-11-16T16:00:00.000Z","value":0.4354668301260808},{"date":"2023-11-15T16:00:00.000Z","value":0.4701228844565815},{"date":"2023-11-14T16:00:00.000Z","value":0.44137466716673923},{"date":"2023-11-13T16:00:00.000Z","value":0.44137466716673923},{"date":"2023-11-12T16:00:00.000Z","value":0.45516941008531114},{"date":"2023-11-09T16:00:00.000Z","value":0.3542902774044447},{"date":"2023-11-08T16:00:00.000Z","value":0.3566710733419065},{"date":"2023-11-07T16:00:00.000Z","value":0.3566710733419065},{"date":"2023-11-06T16:00:00.000Z","value":0.35068831782238985},{"date":"2023-11-05T16:00:00.000Z","value":0.35068831782238985},{"date":"2023-11-02T16:00:00.000Z","value":0.35068831782238985},{"date":"2023-11-01T16:00:00.000Z","value":0.3185735747426883},{"date":"2023-10-31T16:00:00.000Z","value":0.3185735747426883},{"date":"2023-10-30T16:00:00.000Z","value":0.29876317468902297},{"date":"2023-10-29T16:00:00.000Z","value":0.31090701268441145},{"date":"2023-10-26T16:00:00.000Z","value":0.31090701268441145},{"date":"2023-10-25T16:00:00.000Z","value":0.31090701268441145},{"date":"2023-10-24T16:00:00.000Z","value":0.2977771387346066},{"date":"2023-10-23T16:00:00.000Z","value":0.2977771387346066},{"date":"2023-10-19T16:00:00.000Z","value":0.2986995657623832},{"date":"2023-10-18T16:00:00.000Z","value":0.31258787949950423},{"date":"2023-10-17T16:00:00.000Z","value":0.24673477819268946},{"date":"2023-10-16T16:00:00.000Z","value":0.24673477819268946},{"date":"2023-10-15T16:00:00.000Z","value":0.24673477819268946},{"date":"2023-10-12T16:00:00.000Z","value":0.2245518042096167},{"date":"2023-10-11T16:00:00.000Z","value":0.2991849853368521},{"date":"2023-10-10T16:00:00.000Z","value":0.28658315878489926},{"date":"2023-10-09T16:00:00.000Z","value":0.30808269842499214},{"date":"2023-10-08T16:00:00.000Z","value":0.30808269842499214},{"date":"2023-10-05T16:00:00.000Z","value":0.30808269842499214},{"date":"2023-10-04T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-10-03T16:00:00.000Z","value":0.325525497820008},{"date":"2023-10-02T16:00:00.000Z","value":0.3405380866001343},{"date":"2023-09-28T16:00:00.000Z","value":0.3405380866001343},{"date":"2023-09-27T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-09-26T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-09-25T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-09-24T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-09-21T16:00:00.000Z","value":0.32552549782000795},{"date":"2023-09-20T16:00:00.000Z","value":0.309050662084653},{"date":"2023-09-19T16:00:00.000Z","value":0.2933486731251637},{"date":"2023-09-18T16:00:00.000Z","value":0.2933486731251637},{"date":"2023-09-17T16:00:00.000Z","value":0.2933486731251637},{"date":"2023-09-14T16:00:00.000Z","value":0.2933486731251637},{"date":"2023-09-13T16:00:00.000Z","value":0.2933486731251637},{"date":"2023-09-12T16:00:00.000Z","value":0.20138271209780542},{"date":"2023-09-11T16:00:00.000Z","value":0.20138271209780542},{"date":"2023-09-10T16:00:00.000Z","value":0.20518888545170264},{"date":"2023-09-06T16:00:00.000Z","value":0.2927904620954499},{"date":"2023-09-05T16:00:00.000Z","value":0.2927904620954499},{"date":"2023-09-04T16:00:00.000Z","value":0.2692134250913735},{"date":"2023-09-03T16:00:00.000Z","value":0.25431282967560087},{"date":"2023-08-30T16:00:00.000Z","value":0.24454920931822244},{"date":"2023-08-29T16:00:00.000Z","value":0.24454920931822238},{"date":"2023-08-28T16:00:00.000Z","value":0.24454920931822238},{"date":"2023-08-27T16:00:00.000Z","value":0.24454920931822238},{"date":"2023-08-24T16:00:00.000Z","value":0.25989451618780446},{"date":"2023-08-23T16:00:00.000Z","value":0.2941807394227484},{"date":"2023-08-22T16:00:00.000Z","value":0.2941807394227484},{"date":"2023-08-21T16:00:00.000Z","value":0.2941807394227484},{"date":"2023-08-20T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-17T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-16T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-15T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-14T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-13T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-10T16:00:00.000Z","value":0.29418073942274836},{"date":"2023-08-09T16:00:00.000Z","value":0.29802395263171616},{"date":"2023-08-08T16:00:00.000Z","value":0.25574764915790477},{"date":"2023-08-07T16:00:00.000Z","value":0.25574764915790477},{"date":"2023-08-06T16:00:00.000Z","value":0.25574764915790477},{"date":"2023-08-03T16:00:00.000Z","value":0.25574764915790477},{"date":"2023-08-02T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-08-01T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-07-31T16:00:00.000Z","value":0.25724799198660303},{"date":"2023-07-30T16:00:00.000Z","value":0.25724799198660303},{"date":"2023-07-27T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-07-26T16:00:00.000Z","value":0.19859138378084826},{"date":"2023-07-25T16:00:00.000Z","value":0.19859138378084826},{"date":"2023-07-24T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-07-23T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-07-20T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-19T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-18T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-17T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-13T16:00:00.000Z","value":0.25724799198660303},{"date":"2023-07-12T16:00:00.000Z","value":0.25724799198660303},{"date":"2023-07-11T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-10T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-07-09T16:00:00.000Z","value":0.2572479919866031},{"date":"2023-07-06T16:00:00.000Z","value":0.343598608914798},{"date":"2023-07-05T16:00:00.000Z","value":0.35786971023293035},{"date":"2023-07-04T16:00:00.000Z","value":0.42338486204608694},{"date":"2023-07-03T16:00:00.000Z","value":0.437247776576719},{"date":"2023-07-02T16:00:00.000Z","value":0.43627391735650173},{"date":"2023-06-29T16:00:00.000Z","value":0.43627391735650173},{"date":"2023-06-28T16:00:00.000Z","value":0.4482968325346788},{"date":"2023-06-27T16:00:00.000Z","value":0.4482968325346788},{"date":"2023-06-26T16:00:00.000Z","value":0.46416868285968355},{"date":"2023-06-25T16:00:00.000Z","value":0.4502799352678826},{"date":"2023-06-22T16:00:00.000Z","value":0.4502799352678826},{"date":"2023-06-20T16:00:00.000Z","value":0.43441290781760417},{"date":"2023-06-19T16:00:00.000Z","value":0.4502799352678826},{"date":"2023-06-18T16:00:00.000Z","value":0.5087175414261118},{"date":"2023-06-15T16:00:00.000Z","value":0.5087175414261118},{"date":"2023-06-14T16:00:00.000Z","value":0.5087175414261118},{"date":"2023-06-13T16:00:00.000Z","value":0.5087175414261119},{"date":"2023-06-12T16:00:00.000Z","value":0.502873574549442},{"date":"2023-06-11T16:00:00.000Z","value":0.502873574549442},{"date":"2023-06-08T16:00:00.000Z","value":0.49443627804015483},{"date":"2023-06-07T16:00:00.000Z","value":0.45249838803599074},{"date":"2023-06-06T16:00:00.000Z","value":0.4326980454193204},{"date":"2023-06-05T16:00:00.000Z","value":0.3857895333453939},{"date":"2023-06-04T16:00:00.000Z","value":0.362807355358281},{"date":"2023-06-01T16:00:00.000Z","value":0.3517327520387473},{"date":"2023-05-31T16:00:00.000Z","value":0.3517327520387473},{"date":"2023-05-30T16:00:00.000Z","value":0.3263610606674211},{"date":"2023-05-29T16:00:00.000Z","value":0.3263610606674211},{"date":"2023-05-28T16:00:00.000Z","value":0.3140036523269196},{"date":"2023-05-24T16:00:00.000Z","value":0.3140036523269196},{"date":"2023-05-23T16:00:00.000Z","value":0.3140036523269196},{"date":"2023-05-22T16:00:00.000Z","value":0.31400365232691957},{"date":"2023-05-21T16:00:00.000Z","value":0.2978355945376761},{"date":"2023-05-18T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-05-17T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-05-16T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-05-15T16:00:00.000Z","value":0.1807332966661972},{"date":"2023-05-14T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-05-11T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-05-10T16:00:00.000Z","value":0.12456182861864225},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-05-03T16:00:00.000Z","value":0.12033857069052319},{"date":"2023-05-02T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-05-01T16:00:00.000Z","value":0.1746055500163188},{"date":"2023-04-27T16:00:00.000Z","value":0.21205770368543383},{"date":"2023-04-26T16:00:00.000Z","value":0.24692953689869185},{"date":"2023-04-25T16:00:00.000Z","value":0.24692953689869185},{"date":"2023-04-24T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-23T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-20T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-19T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-18T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-17T16:00:00.000Z","value":0.27469176869509665},{"date":"2023-04-16T16:00:00.000Z","value":0.27469176869509665}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"stockId":1000000000002193,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002193,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002193,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000002193,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"stockId":1000000000002193,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002193,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000002193,"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":0.29}]}