window.pageData = {"stock":{"name":"万景控股","stockCode":"02193","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002193,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.537,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.44},{"stockId":1000000000002193,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.531,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.494,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000002193,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.488,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.506,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000002193,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.481,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.481,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.463,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000002193,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.463,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000002193,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.444,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000002193,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.444,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000002193,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.438,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.444,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.451,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.469,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000002193,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.432,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000002193,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.395,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"stockId":1000000000002193,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.407,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.407,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9945}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.451,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.414,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.42,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2778,"q2v":0.2399,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.358,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.358,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9127}},"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.358,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.846}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8472}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8857}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8869}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8881}},"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8895}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8912}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8925}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8569}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8581}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3333,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8595}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8612}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8626}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.37,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9428}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.358,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9168}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7285}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7306}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6884}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6894}},"lxr_fc_rights":0.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7312}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7326}},"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7347}},"lxr_fc_rights":0.26},{"stockId":1000000000002193,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7361}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.658}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6589}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.333,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8063}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8667}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.364,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.932}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.346,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8692}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.358,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9195}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.383,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.9714}},"lxr_fc_rights":0.31},{"stockId":1000000000002193,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7038}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7019}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7033}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7042}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6644}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6644}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.302,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6409}},"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6612}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.663}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.663}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6612}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.645}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6459}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6467}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6467}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6467}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6476}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.299,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6322}},"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.29,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5675}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.29,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5675}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.283,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5116}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.278,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.4952}},"lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.279,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5027}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.279,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5034}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.278,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.284,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.5143}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.284,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.5143}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.284,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.515}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.284,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.5157}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.29,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.558}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.299,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.6218}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6485}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.6494}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7422}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.321,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7439}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.333,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.8145}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.327,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7804}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.6571}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.6993}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.7003}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.278,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2778,"q2v":0.2399,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2784,"q2v":0.2399,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2799,"q2v":0.2399,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.28,"q2v":0.2399,"cvpos":0.4871}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.28,"q2v":0.2399,"cvpos":0.4877}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.264,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2815,"q2v":0.2399,"cvpos":0.3997}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.264,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.283,"q2v":0.2399,"cvpos":0.3997}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2832,"q2v":0.2399,"cvpos":0.3061}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2834,"q2v":0.2399,"cvpos":0.3061}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2834,"q2v":0.2399,"cvpos":0.3065}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2834,"q2v":0.2399,"cvpos":0.3779}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2843,"q2v":0.2399,"cvpos":0.3779}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2855,"q2v":0.2399,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.3896}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.3902}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.3138}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.4082}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2858,"q2v":0.2399,"cvpos":0.4087}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2864,"q2v":0.2399,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.287,"q2v":0.2399,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2873,"q2v":0.2399,"cvpos":0.4082}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4082}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4087}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.266,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3984}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4122}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4136}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4142}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4147}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4161}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.4185}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3129}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3134}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3188}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3125}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2875,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2882,"q2v":0.2399,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2888,"q2v":0.2399,"cvpos":0.3148}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2894,"q2v":0.2399,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2894,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.29,"q2v":0.2399,"cvpos":0.3156}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.3053}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.3053}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.257,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2993}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.3025}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2905,"q2v":0.2399,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2789}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2785}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.25,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2793}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.261,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3332,"q5v":0.2921,"q2v":0.2399,"cvpos":0.3179}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2785}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.259,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2857}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.3256}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2779}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2772}},"lxr_fc_rights":0.21},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2772}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.256,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2776}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2807}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2921,"q2v":0.2399,"cvpos":0.2807}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2931,"q2v":0.2399,"cvpos":0.2799}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2931,"q2v":0.2399,"cvpos":0.2799}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2945,"q2v":0.2399,"cvpos":0.2803}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3338,"q5v":0.2958,"q2v":0.2399,"cvpos":0.2807}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2958,"q2v":0.2399,"cvpos":0.2807}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2799}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2799}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2629}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2629}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2622}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2745}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.262,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2939}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.262,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2943}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3381,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2984}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2976}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2976}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2966,"q2v":0.2399,"cvpos":0.298}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2984}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3384,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.2966,"q2v":0.2399,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3224}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.322}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3224}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3229}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.25,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.2541}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3723}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3728}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.287,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2966,"q2v":0.2399,"cvpos":0.3801}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.287,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3801}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.287,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3791}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.288,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2983,"q2v":0.2399,"cvpos":0.4049}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.288,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2983,"q2v":0.2399,"cvpos":0.4054}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3733}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3733}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3723}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2983,"q2v":0.2399,"cvpos":0.3723}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.286,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2997,"q2v":0.2399,"cvpos":0.3728}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.289,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3992}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.289,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3992}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.283,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3655}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.283,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3655}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.28,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3565}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.283,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3651}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.266,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.3001}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.266,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.2993}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.266,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.2993}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.266,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.2997}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3012,"q2v":0.2399,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2398}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3497,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2395}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2398}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2401}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.247,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3523,"q5v":0.3034,"q2v":0.2399,"cvpos":0.2306}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.247,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2399,"cvpos":0.2299}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2399,"cvpos":0.2112}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2399,"cvpos":0.105}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2399,"cvpos":0.0751}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2409,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3058,"q2v":0.2411,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3061,"q2v":0.2411,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.3064,"q2v":0.2419,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3548,"q5v":0.3064,"q2v":0.2419,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3548,"q5v":0.3064,"q2v":0.2419,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3548,"q5v":0.3064,"q2v":0.2422,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3548,"q5v":0.3064,"q2v":0.2422,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.3103,"q2v":0.2422,"cvpos":0.0747}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.3103,"q2v":0.2422,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.229,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.3103,"q2v":0.2422,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.3103,"q2v":0.2423,"cvpos":0.0887}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3592,"q5v":0.3103,"q2v":0.2423,"cvpos":0.0884}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2446,"cvpos":0.0884}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2448,"cvpos":0.0886}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.246,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.246,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2462,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2468,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2481,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2481,"cvpos":0.1146}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2481,"cvpos":0.1143}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2493,"cvpos":0.1143}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2493,"cvpos":0.1144}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2505,"cvpos":0.176}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2514,"cvpos":0.176}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.252,"cvpos":0.1755}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.252,"cvpos":0.1755}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.252,"cvpos":0.1757}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2543,"cvpos":0.1146}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.245,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.3103,"q2v":0.2544,"cvpos":0.1774}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2544,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2544,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2544,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2546,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2546,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.258,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2581,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3117,"q2v":0.2605,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3127,"q2v":0.2605,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.231,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0981}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3616,"q5v":0.3137,"q2v":0.2605,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2605,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2605,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2605,"cvpos":0.0981}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2605,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2617,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.262,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2629,"cvpos":0.098}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3149,"q2v":0.2629,"cvpos":0.0981}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3151,"q2v":0.2641,"cvpos":0.0982}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.231,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.3651,"q5v":0.3152,"q2v":0.2654,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3152,"q2v":0.2654,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3152,"q2v":0.2666,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3152,"q2v":0.2666,"cvpos":0.1117}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3152,"q2v":0.2666,"cvpos":0.1119}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3161,"q2v":0.2674,"cvpos":0.1119}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3169,"q2v":0.2674,"cvpos":0.1119}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3169,"q2v":0.2674,"cvpos":0.1119}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3179,"q2v":0.2674,"cvpos":0.1116}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2674,"cvpos":0.1116}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2674,"cvpos":0.1117}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2674,"cvpos":0.0859}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.235,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2674,"cvpos":0.0873}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2674,"cvpos":0.0884}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2694,"cvpos":0.0925}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2704,"cvpos":0.0926}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2725,"cvpos":0.0928}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.239,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3188,"q2v":0.2725,"cvpos":0.0969}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.3191,"q2v":0.2726,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.241,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2726,"cvpos":0.1088}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.241,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2726,"cvpos":0.109}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2726,"cvpos":0.1132}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1132}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2747,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2747,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1022}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3662,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1022}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.245,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1073}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.246,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.246,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3195,"q2v":0.2747,"cvpos":0.1075}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3197,"q2v":0.2753,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3199,"q2v":0.2753,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.252,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3199,"q2v":0.2753,"cvpos":0.1196}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.254,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3199,"q2v":0.2766,"cvpos":0.1211}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.254,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3211,"q2v":0.2766,"cvpos":0.1211}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.254,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3222,"q2v":0.2777,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.254,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.3231,"q2v":0.2778,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.258,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.324,"q2v":0.2778,"cvpos":0.125}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.261,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.324,"q2v":0.2778,"cvpos":0.1401}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3702,"q5v":0.324,"q2v":0.2791,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.324,"q2v":0.28,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.267,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.324,"q2v":0.28,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.273,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.324,"q2v":0.2828,"cvpos":0.1671}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.273,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.324,"q2v":0.283,"cvpos":0.1673}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.273,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3709,"q5v":0.324,"q2v":0.283,"cvpos":0.1673}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.273,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.283,"cvpos":0.1669}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.279,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2852,"cvpos":0.19}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2852,"cvpos":0.178}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1782}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1782}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1777}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.277,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1777}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.278,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1793}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.278,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.278,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.125}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3716,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.258,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1236}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3245,"q2v":0.2875,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.326,"q2v":0.2875,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3275,"q2v":0.2875,"cvpos":0.1235}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.27,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3275,"q2v":0.2875,"cvpos":0.1479}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.26,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3275,"q2v":0.2905,"cvpos":0.1236}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.262,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3275,"q2v":0.2905,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.263,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.3275,"q2v":0.2905,"cvpos":0.1252}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.263,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3289,"q2v":0.2905,"cvpos":0.1248}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.1262}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.265,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.1264}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.1102}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.1102}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.248,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2905,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.254,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.1141}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.238,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.0912}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.238,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.0912}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.238,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.091}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.239,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.0912}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.239,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.0913}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.239,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.3292,"q2v":0.2921,"cvpos":0.0913}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.247,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3328,"q2v":0.2921,"cvpos":0.0992}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3332,"q2v":0.2921,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3332,"q2v":0.2921,"cvpos":0.0789}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.232,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3803,"q5v":0.3332,"q2v":0.2921,"cvpos":0.0736}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.232,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3332,"q2v":0.2921,"cvpos":0.0734}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.228,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.223,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.226,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.223,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.223,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.223,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.384,"q5v":0.3338,"q2v":0.2921,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.228,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3848,"q5v":0.3338,"q2v":0.2931,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.221,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3338,"q2v":0.2931,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3338,"q2v":0.2931,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3338,"q2v":0.2958,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3856,"q5v":0.3344,"q2v":0.2958,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2958,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.227,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3381,"q2v":0.2966,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3382,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3384,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3384,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3902,"q5v":0.3384,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3384,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3384,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3407,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3431,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3431,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.3432,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.222,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.212,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2966,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.212,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2966,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2966,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.221,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.3433,"q2v":0.2983,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.223,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3439,"q2v":0.2983,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.216,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3457,"q2v":0.2983,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.216,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3468,"q2v":0.2983,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.215,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3468,"q2v":0.2983,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.212,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3468,"q2v":0.2983,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.226,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3473,"q2v":0.2983,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.228,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3477,"q2v":0.2983,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.228,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3477,"q2v":0.2983,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.233,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3477,"q2v":0.3012,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3482,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3486,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3486,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3486,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.224,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3486,"q2v":0.3012,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4211,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.237,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.234,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.236,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.249,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3012,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.251,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3034,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.232,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.22},{"ps_ttm":0.232,"sp":0.22,"stockId":1000000000002193,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.22},{"ps_ttm":0.237,"sp":0.224,"stockId":1000000000002193,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.22},{"ps_ttm":0.24,"sp":0.227,"stockId":1000000000002193,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3486,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.241,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3492,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3497,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.242,"sp":0.229,"stockId":1000000000002193,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3497,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.242,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.4326,"q5v":0.3497,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.246,"sp":0.233,"stockId":1000000000002193,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3523,"q2v":0.3034,"cvpos":0}},"lxr_fc_rights":0.23},{"ps_ttm":0.251,"sp":0.238,"stockId":1000000000002193,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3523,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.255,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3523,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.24},{"ps_ttm":0.255,"sp":0.241,"stockId":1000000000002193,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3523,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.24},{"ps_ttm":0.262,"sp":0.248,"stockId":1000000000002193,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.353,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.264,"sp":0.25,"stockId":1000000000002193,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3535,"q2v":0.3058,"cvpos":0}},"lxr_fc_rights":0.25},{"ps_ttm":0.275,"sp":0.26,"stockId":1000000000002193,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3539,"q2v":0.3058,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"ps_ttm":0.275,"sp":0.26,"stockId":1000000000002193,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3539,"q2v":0.3064,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"ps_ttm":0.285,"sp":0.27,"stockId":1000000000002193,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4335,"q5v":0.3539,"q2v":0.3064,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3539,"q2v":0.3064,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"ps_ttm":0.312,"sp":0.295,"stockId":1000000000002193,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3539,"q2v":0.3064,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"ps_ttm":0.306,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3539,"q2v":0.3064,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.3539,"q2v":0.3064,"cvpos":0.1973}},"lxr_fc_rights":0.29},{"ps_ttm":0.306,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3539,"q2v":0.3064,"cvpos":0.1973}},"lxr_fc_rights":0.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3548,"q2v":0.3064,"cvpos":0.1967}},"lxr_fc_rights":0.29},{"ps_ttm":0.306,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3548,"q2v":0.3103,"cvpos":0.1967}},"lxr_fc_rights":0.29},{"ps_ttm":0.306,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3548,"q2v":0.3103,"cvpos":0.197}},"lxr_fc_rights":0.29},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3548,"q2v":0.3103,"cvpos":0.1061}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.3548,"q2v":0.3103,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.357,"q2v":0.3103,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.357,"q2v":0.3103,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"ps_ttm":0.291,"sp":0.275,"stockId":1000000000002193,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.357,"q2v":0.3103,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"ps_ttm":0.291,"sp":0.275,"stockId":1000000000002193,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4402,"q5v":0.357,"q2v":0.3103,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0991}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.296,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4478,"q5v":0.3592,"q2v":0.3103,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.36,"q2v":0.3103,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.269,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.36,"q2v":0.3103,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.36,"q2v":0.3103,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.275,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.36,"q2v":0.3103,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.291,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4521,"q5v":0.36,"q2v":0.3103,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.285,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.28,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.197}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.197}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3117,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.1967}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.2269}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.2269}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.2266}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.3043}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.36,"q2v":0.3137,"cvpos":0.3551}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.322,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.2629}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.322,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.2632}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.322,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.2636}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.317,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.2269}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.312,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3616,"q2v":0.3137,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3634,"q2v":0.3137,"cvpos":0.3691}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3954}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3954}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3943}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.3651,"q2v":0.3137,"cvpos":0.4255}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3651,"q2v":0.3137,"cvpos":0.4261}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3651,"q2v":0.3137,"cvpos":0.4266}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3696}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3686}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3651,"q2v":0.3137,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3652,"q2v":0.3137,"cvpos":0.3474}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3478}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3478}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.2967}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.2972}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.2976}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4583,"q5v":0.3654,"q2v":0.3137,"cvpos":0.298}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.328,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3654,"q2v":0.3137,"cvpos":0.2972}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3555}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3555}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3654,"q2v":0.3137,"cvpos":0.356}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4614,"q5v":0.3654,"q2v":0.3137,"cvpos":0.3565}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3555}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3406}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.341}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3528}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3528}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3528}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.333,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3166}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3662,"q2v":0.3137,"cvpos":0.3646}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3935}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3636}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3636}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3641}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.463,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3646}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3514}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3392}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3609}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3614}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3619}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3609}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3702,"q2v":0.3137,"cvpos":0.3609}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3706,"q2v":0.3137,"cvpos":0.3609}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3777}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3782}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3772}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.354,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3772}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3609}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3709,"q2v":0.3137,"cvpos":0.3614}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.349,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3712,"q2v":0.3137,"cvpos":0.3619}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.359,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3962}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.359,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3962}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.38,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5468}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.38,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5476}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.38,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5468}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.386,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5631}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.386,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5631}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.386,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5623}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5799}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5799}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5807}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5815}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5827}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.396,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5834}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5938}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4782,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5929}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5938}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.401,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5799}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.391,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5799}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5129}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5136}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4831,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4831,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5129}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5136}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3716,"q2v":0.3137,"cvpos":0.4187}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.357,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3799}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.357,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3804}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.385,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5447}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.376,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.483}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.4837}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.4539}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3645}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3645}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3716,"q2v":0.3137,"cvpos":0.3655}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.352,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3645}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.348,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3564}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3392}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3397}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.348,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.348,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3211}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3216}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.3778,"q2v":0.3137,"cvpos":0.322}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3401}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.343,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3406}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3778,"q2v":0.3137,"cvpos":0.3216}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3778,"q2v":0.3137,"cvpos":0.322}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3778,"q2v":0.3137,"cvpos":0.2993}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2985}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2985}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2714}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2717}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2717}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.2948}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.3125}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.3129}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.3134}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.3125}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.384,"q2v":0.3137,"cvpos":0.3179}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2948}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3902,"q2v":0.3137,"cvpos":0.3116}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2956}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2948}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2948}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2174}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.32,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.501,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2548}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.32,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2537}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3902,"q2v":0.3137,"cvpos":0.2659}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3902,"q2v":0.3137,"cvpos":0.3655}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.357,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3902,"q2v":0.3137,"cvpos":0.3293}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3984}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3984}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5074,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3989}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5074,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3995}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5137,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3631}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5137,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3631}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.3963,"q2v":0.3137,"cvpos":0.3631}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4025,"q2v":0.3137,"cvpos":0.3948}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4087,"q2v":0.3137,"cvpos":0.3954}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.362,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4211,"q2v":0.3137,"cvpos":0.3631}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4211,"q2v":0.3137,"cvpos":0.4119}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4211,"q2v":0.3137,"cvpos":0.4119}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.366,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4211,"q2v":0.3137,"cvpos":0.3935}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4211,"q2v":0.3137,"cvpos":0.4117}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.371,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4251,"q2v":0.3137,"cvpos":0.4106}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.357,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4251,"q2v":0.3137,"cvpos":0.3279}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4251,"q2v":0.3137,"cvpos":0.3035}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4262,"q2v":0.3137,"cvpos":0.3039}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4273,"q2v":0.3137,"cvpos":0.3043}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.334,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4273,"q2v":0.3137,"cvpos":0.2995}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2873}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2873}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2659}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2663}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.32,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2534}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2832}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2832}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2836}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4326,"q2v":0.3137,"cvpos":0.2649}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2642}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2642}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2642}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2646}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2639}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2639}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2165}},"lxr_fc_rights":0.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2629}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4335,"q2v":0.3137,"cvpos":0.2632}},"lxr_fc_rights":0.32},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4366,"q2v":0.3137,"cvpos":0.2625}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4397,"q2v":0.3137,"cvpos":0.2625}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.44,"q2v":0.3137,"cvpos":0.2625}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.325,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.4402,"q2v":0.3137,"cvpos":0.2629}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5346,"q5v":0.4402,"q2v":0.3137,"cvpos":0.2171}},"lxr_fc_rights":0.31},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.2168}},"lxr_fc_rights":0.31},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.2168}},"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.1653}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.306,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.1574}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.2283}},"lxr_fc_rights":0.32},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.228}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.164}},"lxr_fc_rights":0.31},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.1642}},"lxr_fc_rights":0.31},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4402,"q2v":0.3137,"cvpos":0.1644}},"lxr_fc_rights":0.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4459,"q2v":0.3149,"cvpos":0.164}},"lxr_fc_rights":0.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4459,"q2v":0.3149,"cvpos":0.164}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.31,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4459,"q2v":0.3149,"cvpos":0.164}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4459,"q2v":0.3149,"cvpos":0.2415}},"lxr_fc_rights":0.32},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4459,"q2v":0.3149,"cvpos":0.2201}},"lxr_fc_rights":0.32},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.315,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4478,"q2v":0.3149,"cvpos":0.1951}},"lxr_fc_rights":0.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.333,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4478,"q2v":0.3149,"cvpos":0.2425}},"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.338,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4478,"q2v":0.3149,"cvpos":0.248}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4478,"q2v":0.3149,"cvpos":0.2185}},"lxr_fc_rights":0.32},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.329,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4478,"q2v":0.3149,"cvpos":0.2405}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4521,"q2v":0.3149,"cvpos":0.2182}},"lxr_fc_rights":0.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.324,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4521,"q2v":0.3149,"cvpos":0.2358}},"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.333,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4521,"q2v":0.3149,"cvpos":0.2371}},"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.333,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4521,"q2v":0.3149,"cvpos":0.2374}},"lxr_fc_rights":0.33},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5398,"q5v":0.4521,"q2v":0.3149,"cvpos":0.2188}},"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4554,"q2v":0.3149,"cvpos":0.2179}},"lxr_fc_rights":0.32},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4554,"q2v":0.3149,"cvpos":0.2179}},"lxr_fc_rights":0.32},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002193,"ps_ttm":0.319,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5437,"q5v":0.4554,"q2v":0.3149,"cvpos":0.2182}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190832000,"t_y2y":0.022361752509937962}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":335702000,"t_y2y":-0.008224860112382788}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":186658000,"t_y2y":0.044749052685782734}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":338486000,"t_y2y":-0.25242887842025175}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T12:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178663000,"t_y2y":-0.23667862941126208}}},"exchangeRate":1,"influenceDate":"2023-11-28T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":452781000,"t_y2y":0.10921362077413033}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":234060000,"t_y2y":0.2838008315141676}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":408200000,"t_y2y":0.47603344036564554}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002193}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002193,"reportDate":"2025-07-29T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002193,"reportDate":"2024-07-26T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5370293577657734,"cvpos":1,"minv":0.21208817499098928,"maxv":0.5370293577657734,"avgv":0.29458606227343404,"maxpv":0.5370293577657734,"q2v":0.23990915519177097,"q5v":0.27782310642094504,"q8v":0.3433476184244962,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}