window.pageData = {"stock":{"name":"万景控股","stockCode":"02193","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002193,"date":"2026-07-09T16:00:00.000Z","pb":0.566,"sp":0.35,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9659}},"lxr_fc_rights":0.35},{"stockId":1000000000002193,"date":"2026-07-08T16:00:00.000Z","pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9142}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-07-07T16:00:00.000Z","pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9154}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-07-06T16:00:00.000Z","pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.2999,"cvpos":0.8224}},"lxr_fc_rights":0.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.2999,"cvpos":0.765}},"lxr_fc_rights":0.29},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6975}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-07-01T16:00:00.000Z","pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6975}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-06-29T16:00:00.000Z","pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6644}},"lxr_fc_rights":0.27},{"stockId":1000000000002193,"date":"2026-06-28T16:00:00.000Z","pb":0.428,"sp":0.265,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6521}},"lxr_fc_rights":0.26},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.403,"sp":0.249,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5878}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-06-24T16:00:00.000Z","pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5701}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6144}},"lxr_fc_rights":0.26},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7585}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-06-21T16:00:00.000Z","pb":0.477,"sp":0.295,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7995}},"lxr_fc_rights":0.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8218}},"lxr_fc_rights":0.3},{"stockId":1000000000002193,"date":"2026-06-16T16:00:00.000Z","pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8229}},"lxr_fc_rights":0.3},{"stockId":1000000000002193,"date":"2026-06-15T16:00:00.000Z","pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":0.824}},"lxr_fc_rights":0.3},{"stockId":1000000000002193,"date":"2026-06-14T16:00:00.000Z","pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7585}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-06-11T16:00:00.000Z","pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-06-10T16:00:00.000Z","pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-06-09T16:00:00.000Z","pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8229}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.501,"sp":0.31,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8595}},"lxr_fc_rights":0.31},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.55,"sp":0.34,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9618}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-06-04T16:00:00.000Z","pb":0.55,"sp":0.34,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"stockId":1000000000002193,"date":"2026-06-03T16:00:00.000Z","pb":0.606,"sp":0.375,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"stockId":1000000000002193,"date":"2026-06-02T16:00:00.000Z","pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.631,"sp":0.39,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.655,"sp":0.405,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.663,"sp":0.41,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.695,"sp":0.43,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.695,"sp":0.43,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.703,"sp":0.435,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000002193,"date":"2026-05-21T16:00:00.000Z","pb":0.703,"sp":0.435,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.43},{"stockId":1000000000002193,"date":"2026-05-20T16:00:00.000Z","pb":0.695,"sp":0.43,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.647,"sp":0.4,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"stockId":1000000000002193,"date":"2026-05-18T16:00:00.000Z","pb":0.639,"sp":0.395,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.663,"sp":0.41,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.41},{"stockId":1000000000002193,"date":"2026-05-14T16:00:00.000Z","pb":0.631,"sp":0.39,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.631,"sp":0.39,"statistics":{"pb":{"q8v":0.477,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.606,"sp":0.375,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000002193,"date":"2026-05-11T16:00:00.000Z","pb":0.606,"sp":0.375,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000002193,"date":"2026-05-10T16:00:00.000Z","pb":0.582,"sp":0.36,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000002193,"date":"2026-05-07T16:00:00.000Z","pb":0.582,"sp":0.36,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9946}},"lxr_fc_rights":0.36},{"stockId":1000000000002193,"date":"2026-05-06T16:00:00.000Z","pb":0.574,"sp":0.355,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.582,"sp":0.36,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.59,"sp":0.365,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000002193,"date":"2026-04-29T16:00:00.000Z","pb":0.566,"sp":0.35,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000002193,"date":"2026-04-28T16:00:00.000Z","pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9196}},"lxr_fc_rights":0.32},{"stockId":1000000000002193,"date":"2026-04-27T16:00:00.000Z","pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9741}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-26T16:00:00.000Z","pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9754}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-23T16:00:00.000Z","pb":0.534,"sp":0.33,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.966}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-22T16:00:00.000Z","pb":0.534,"sp":0.33,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-21T16:00:00.000Z","pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9768}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-20T16:00:00.000Z","pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9795}},"lxr_fc_rights":0.33},{"stockId":1000000000002193,"date":"2026-04-16T16:00:00.000Z","pb":0.59,"sp":0.365,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.542,"sp":0.335,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.55,"sp":0.34,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7913}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-04-12T16:00:00.000Z","pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7926}},"lxr_fc_rights":0.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7946}},"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7289}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-07T16:00:00.000Z","pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7299}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-04-01T16:00:00.000Z","pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7728}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-31T16:00:00.000Z","pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7738}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7749}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7763}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-26T16:00:00.000Z","pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7782}},"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.461,"sp":0.285,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7796}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7357}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7367}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-22T16:00:00.000Z","pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7381}},"lxr_fc_rights":0.28},{"stockId":1000000000002193,"date":"2026-03-19T16:00:00.000Z","pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7361}},"lxr_fc_rights":0.28},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7361}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.485,"sp":0.3,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8583}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7967}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.633}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6313}},"lxr_fc_rights":0.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-10T16:00:00.000Z","pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6144}},"lxr_fc_rights":0.25},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6303}},"lxr_fc_rights":0.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"stockId":1000000000002193,"date":"2026-03-04T16:00:00.000Z","pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6286}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5872}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.588}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-03-01T16:00:00.000Z","pb":0.437,"sp":0.27,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6453}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7211}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.477,"sp":0.295,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.8299}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-24T16:00:00.000Z","pb":0.453,"sp":0.28,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7221}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.469,"sp":0.29,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.7981}},"lxr_fc_rights":0.29},{"stockId":1000000000002193,"date":"2026-02-22T16:00:00.000Z","pb":0.501,"sp":0.31,"statistics":{"pb":{"q8v":0.4706,"q5v":0.3591,"q2v":0.3013,"cvpos":0.9031}},"lxr_fc_rights":0.31},{"stockId":1000000000002193,"date":"2026-02-19T16:00:00.000Z","pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6109}},"lxr_fc_rights":0.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6101}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-12T16:00:00.000Z","pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6084}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6084}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-10T16:00:00.000Z","pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.6092}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-09T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5856}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5856}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-05T16:00:00.000Z","pb":0.396,"sp":0.245,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5664}},"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-02-04T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5827}},"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5834}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-02T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-02-01T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-29T16:00:00.000Z","pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5827}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-28T16:00:00.000Z","pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5664}},"lxr_fc_rights":0.25},{"stockId":1000000000002193,"date":"2026-01-27T16:00:00.000Z","pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5672}},"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4727,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.248,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5687}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5668}},"lxr_fc_rights":0.24},{"stockId":1000000000002193,"date":"2026-01-19T16:00:00.000Z","pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5457}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5457}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.37,"sp":0.229,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5347}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-14T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5252}},"lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-13T16:00:00.000Z","pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5286}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-12T16:00:00.000Z","pb":0.365,"sp":0.226,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"stockId":1000000000002193,"date":"2026-01-11T16:00:00.000Z","pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5266}},"lxr_fc_rights":0.22},{"stockId":1000000000002193,"date":"2026-01-08T16:00:00.000Z","pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5293}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.53}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.372,"sp":0.23,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5307}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.38,"sp":0.235,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5334}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.391,"sp":0.242,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5497}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5593}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5798}},"lxr_fc_rights":0.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.579}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.437,"sp":0.27,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5948}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.265,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5839}},"lxr_fc_rights":0.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5687}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.412,"sp":0.255,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5695}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.364,"sp":0.225,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5266}},"lxr_fc_rights":0.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5211}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5197}},"lxr_fc_rights":0.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5197}},"lxr_fc_rights":0.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.362,"sp":0.224,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.5204}},"lxr_fc_rights":0.22},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.3943}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.3943}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.336,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.3102}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.336,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.3102}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.336,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3591,"q2v":0.3013,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3595,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.3333}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.211,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.3333}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.4278}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.4284}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3599,"q2v":0.3013,"cvpos":0.3656}},"lxr_fc_rights":0.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.36,"q2v":0.3013,"cvpos":0.3646}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.36,"q2v":0.3013,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.36,"q2v":0.3013,"cvpos":0.4482}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3634,"q2v":0.3013,"cvpos":0.4488}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3668,"q2v":0.3013,"cvpos":0.4488}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3737,"q2v":0.3013,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3772,"q2v":0.3013,"cvpos":0.4476}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4482}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.213,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4434}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4475}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4463}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4463}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4469}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4475}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4475}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3807,"q2v":0.3013,"cvpos":0.4463}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3841,"q2v":0.3013,"cvpos":0.4463}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3876,"q2v":0.3013,"cvpos":0.4469}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3876,"q2v":0.3013,"cvpos":0.4469}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.214,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.4457}},"lxr_fc_rights":0.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3646}},"lxr_fc_rights":0.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3651}},"lxr_fc_rights":0.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3651}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3646}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3651}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3911,"q2v":0.3013,"cvpos":0.3733}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.3986,"q2v":0.3013,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3641}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3696}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3696}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4014,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4038,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3691}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3691}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3696}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3701}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.344,"sp":0.206,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3555}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.344,"sp":0.206,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.3555}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4084,"q2v":0.3013,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.411,"q2v":0.3013,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4144,"q2v":0.3013,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4153,"q2v":0.3013,"cvpos":0.3365}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4153,"q2v":0.3013,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.344,"sp":0.206,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4153,"q2v":0.3013,"cvpos":0.3497}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4153,"q2v":0.3013,"cvpos":0.3542}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4222,"q2v":0.3013,"cvpos":0.3215}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4222,"q2v":0.3013,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4287,"q2v":0.3013,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4287,"q2v":0.3013,"cvpos":0.3211}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4287,"q2v":0.3013,"cvpos":0.3215}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4287,"q2v":0.3013,"cvpos":0.3215}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4291,"q2v":0.3013,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4291,"q2v":0.3013,"cvpos":0.3207}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.334,"sp":0.2,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4291,"q2v":0.3013,"cvpos":0.3061}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4291,"q2v":0.3013,"cvpos":0.3256}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4795,"q5v":0.4291,"q2v":0.3013,"cvpos":0.3256}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.349,"sp":0.209,"statistics":{"pb":{"q8v":0.4803,"q5v":0.436,"q2v":0.3013,"cvpos":0.3573}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3247}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.346,"sp":0.207,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3374}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3638}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.341,"sp":0.204,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3202}},"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3234}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3234}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.205,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3238}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4362,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4379,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4379,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4379,"q2v":0.3013,"cvpos":0.3347}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.4379,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3088}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3093}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3093}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.337,"sp":0.202,"statistics":{"pb":{"q8v":0.4803,"q5v":0.443,"q2v":0.3013,"cvpos":0.3084}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.208,"statistics":{"pb":{"q8v":0.4862,"q5v":0.443,"q2v":0.3013,"cvpos":0.3288}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.351,"sp":0.21,"statistics":{"pb":{"q8v":0.4862,"q5v":0.443,"q2v":0.3013,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.351,"sp":0.21,"statistics":{"pb":{"q8v":0.4862,"q5v":0.443,"q2v":0.3013,"cvpos":0.3311}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3365}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3356}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3356}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3361}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.354,"sp":0.212,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3365}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4862,"q5v":0.4437,"q2v":0.3013,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3519}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3524}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.215,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3529}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.334,"sp":0.2,"statistics":{"pb":{"q8v":0.4874,"q5v":0.445,"q2v":0.3013,"cvpos":0.3057}},"lxr_fc_rights":0.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.3347}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.237,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.237,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.342}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.357,"sp":0.237,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.341}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.238,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.341}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.359,"sp":0.238,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.3415}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.493,"q5v":0.445,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.4944,"q5v":0.445,"q2v":0.3013,"cvpos":0.3351}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.4944,"q5v":0.445,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.4944,"q5v":0.445,"q2v":0.3013,"cvpos":0.3342}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.356,"sp":0.236,"statistics":{"pb":{"q8v":0.4944,"q5v":0.445,"q2v":0.3013,"cvpos":0.3347}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.239,"statistics":{"pb":{"q8v":0.4944,"q5v":0.445,"q2v":0.3013,"cvpos":0.346}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.239,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.346}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.353,"sp":0.234,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.3288}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.353,"sp":0.234,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.3288}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.348,"sp":0.231,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.3279}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.353,"sp":0.234,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.3283}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2947}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.4944,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2939}},"lxr_fc_rights":0.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2939}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.331,"sp":0.22,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2943}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2319}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4499,"q2v":0.3013,"cvpos":0.2319}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.4997,"q5v":0.451,"q2v":0.3013,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2316}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2319}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2319}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2313}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2316}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.206,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2319}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.307,"sp":0.204,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.221}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.307,"sp":0.204,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.2003}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.1023}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.0751}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3013,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3014,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3014,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3043,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4521,"q2v":0.3045,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4544,"q2v":0.3045,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4568,"q2v":0.3045,"cvpos":0.0747}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4568,"q2v":0.306,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.285,"sp":0.189,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4568,"q2v":0.306,"cvpos":0.0749}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5015,"q5v":0.4568,"q2v":0.3067,"cvpos":0.0859}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3082,"cvpos":0.0857}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3082,"cvpos":0.0857}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3082,"cvpos":0.0858}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3097,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3097,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3101,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3113,"cvpos":0.0913}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3135,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3135,"cvpos":0.1105}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3135,"cvpos":0.1102}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3142,"cvpos":0.1102}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4568,"q2v":0.3156,"cvpos":0.1104}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4578,"q2v":0.3159,"cvpos":0.1651}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5039,"q5v":0.4587,"q2v":0.3165,"cvpos":0.1651}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4587,"q2v":0.3165,"cvpos":0.1646}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4587,"q2v":0.3165,"cvpos":0.1646}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4587,"q2v":0.3165,"cvpos":0.1649}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4587,"q2v":0.317,"cvpos":0.1105}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.304,"sp":0.202,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4587,"q2v":0.317,"cvpos":0.1664}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.317,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3205,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.321,"cvpos":0.0913}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3225,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0913}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0914}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0912}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.288,"sp":0.191,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3236,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3241,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3252,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3267,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3267,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3294,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3298,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3298,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3316,"cvpos":0.094}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3316,"cvpos":0.0941}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.288,"sp":0.191,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3316,"cvpos":0.075}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3336,"cvpos":0.0925}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3336,"cvpos":0.0925}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3359,"cvpos":0.1063}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3391,"cvpos":0.1064}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3391,"cvpos":0.1064}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3391,"cvpos":0.1064}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3391,"cvpos":0.1064}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3421,"cvpos":0.1061}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3421,"cvpos":0.1061}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3421,"cvpos":0.1063}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.193,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3433,"cvpos":0.0832}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.292,"sp":0.194,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3436,"cvpos":0.0846}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.195,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3436,"cvpos":0.0857}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3452,"cvpos":0.0884}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3452,"cvpos":0.0886}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.295,"sp":0.196,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4591,"q2v":0.3452,"cvpos":0.0887}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.297,"sp":0.197,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.3461,"cvpos":0.0928}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.3467,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.3,"sp":0.199,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.353,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.3,"sp":0.199,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.3599,"cvpos":0.1022}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.3599,"cvpos":0.1023}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.301,"sp":0.2,"statistics":{"pb":{"q8v":0.5046,"q5v":0.4592,"q2v":0.3599,"cvpos":0.1023}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5052,"q5v":0.4615,"q2v":0.3599,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5065,"q5v":0.4637,"q2v":0.3599,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5065,"q5v":0.4637,"q2v":0.3599,"cvpos":0.0967}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.298,"sp":0.198,"statistics":{"pb":{"q8v":0.5065,"q5v":0.4637,"q2v":0.3599,"cvpos":0.0967}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.304,"sp":0.202,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4637,"q2v":0.3599,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.306,"sp":0.203,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4637,"q2v":0.3668,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.306,"sp":0.203,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4637,"q2v":0.3668,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.314,"sp":0.208,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4645,"q2v":0.3737,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.314,"sp":0.208,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4652,"q2v":0.3737,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.314,"sp":0.208,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1101}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.21,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.21,"statistics":{"pb":{"q8v":0.5122,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.21,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4652,"q2v":0.3807,"cvpos":0.114}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.21,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4652,"q2v":0.3807,"cvpos":0.114}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.321,"sp":0.213,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1196}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.215,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1361}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.332,"sp":0.22,"statistics":{"pb":{"q8v":0.5132,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1442}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.332,"sp":0.22,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.332,"sp":0.22,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4652,"q2v":0.3807,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.339,"sp":0.225,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4652,"q2v":0.3876,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.339,"sp":0.225,"statistics":{"pb":{"q8v":0.5156,"q5v":0.4656,"q2v":0.3876,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.339,"sp":0.225,"statistics":{"pb":{"q8v":0.5156,"q5v":0.466,"q2v":0.3876,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.339,"sp":0.225,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4661,"q2v":0.3911,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.347,"sp":0.225,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.222,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1481}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.222,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1483}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.342,"sp":0.222,"statistics":{"pb":{"q8v":0.5189,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1483}},"lxr_fc_rights":0.22},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.344,"sp":0.223,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.344,"sp":0.223,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1493}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.345,"sp":0.224,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1495}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.345,"sp":0.224,"statistics":{"pb":{"q8v":0.5191,"q5v":0.4662,"q2v":0.3911,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.345,"sp":0.224,"statistics":{"pb":{"q8v":0.52,"q5v":0.4662,"q2v":0.3986,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.52,"q5v":0.4662,"q2v":0.3986,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4662,"q2v":0.4014,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4662,"q2v":0.4014,"cvpos":0.1209}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4662,"q2v":0.4014,"cvpos":0.1211}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.5204,"q5v":0.4663,"q2v":0.4014,"cvpos":0.1211}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4014,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4014,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.321,"sp":0.208,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4061,"cvpos":0.1182}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4084,"cvpos":0.1197}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4084,"cvpos":0.1197}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.526,"q5v":0.4663,"q2v":0.4084,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.336,"sp":0.218,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4663,"q2v":0.4084,"cvpos":0.1316}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.324,"sp":0.21,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4663,"q2v":0.4084,"cvpos":0.1196}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.325,"sp":0.211,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4685,"q2v":0.4084,"cvpos":0.1197}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.327,"sp":0.212,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4706,"q2v":0.4084,"cvpos":0.1197}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.327,"sp":0.212,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4084,"cvpos":0.1194}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.33,"sp":0.214,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4136,"cvpos":0.1208}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.33,"sp":0.214,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4153,"cvpos":0.1209}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.308,"sp":0.2,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4153,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.308,"sp":0.2,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4153,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.308,"sp":0.2,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4153,"cvpos":0.1004}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4222,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.316,"sp":0.205,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4222,"cvpos":0.1073}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.296,"sp":0.192,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4222,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.296,"sp":0.192,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4258,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.296,"sp":0.192,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4287,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.297,"sp":0.193,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4287,"cvpos":0.0871}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.297,"sp":0.193,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4287,"cvpos":0.0872}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.297,"sp":0.193,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0872}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.307,"sp":0.199,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0897}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.29,"sp":0.188,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.29,"sp":0.188,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0762}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.288,"sp":0.187,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0736}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.288,"sp":0.187,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4291,"cvpos":0.0734}},"lxr_fc_rights":0.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.436,"cvpos":0.0679}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.277,"sp":0.18,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.28,"sp":0.182,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.277,"sp":0.18,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0341}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0463}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.277,"sp":0.18,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.277,"sp":0.18,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.274,"sp":0.178,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4727,"q2v":0.4362,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4729,"q2v":0.4379,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4379,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4379,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4416,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4416,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4416,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.4416,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.282,"sp":0.183,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4731,"q2v":0.443,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4732,"q2v":0.443,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.443,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.443,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.443,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4733,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4735,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4738,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4738,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4738,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4738,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4766,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.4437,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.276,"sp":0.179,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.29,"sp":0.188,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.274,"sp":0.178,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.277,"sp":0.18,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.268,"sp":0.174,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.268,"sp":0.174,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.267,"sp":0.173,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4795,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.28,"sp":0.182,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4798,"q2v":0.445,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.29,"sp":0.188,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.279,"sp":0.181,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.445,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.191,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4801,"q2v":0.4494,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.294,"sp":0.191,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4802,"q2v":0.4494,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.291,"sp":0.189,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.293,"sp":0.19,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.201,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.31,"sp":0.201,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.311,"sp":0.202,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.305,"sp":0.22,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.305,"sp":0.22,"stockId":1000000000002193,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.31,"sp":0.224,"stockId":1000000000002193,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.314,"sp":0.227,"stockId":1000000000002193,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.316,"sp":0.228,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.229,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.317,"sp":0.229,"stockId":1000000000002193,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4499,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.317,"sp":0.229,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.323,"sp":0.233,"stockId":1000000000002193,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.23},{"pb":0.329,"sp":0.238,"stockId":1000000000002193,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.334,"sp":0.241,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.334,"sp":0.241,"stockId":1000000000002193,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.24},{"pb":0.343,"sp":0.248,"stockId":1000000000002193,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.25},{"pb":0.346,"sp":0.25,"stockId":1000000000002193,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0}},"lxr_fc_rights":0.25},{"pb":0.36,"sp":0.26,"stockId":1000000000002193,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"pb":0.36,"sp":0.26,"stockId":1000000000002193,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"pb":0.374,"sp":0.27,"stockId":1000000000002193,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"pb":0.408,"sp":0.295,"stockId":1000000000002193,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"pb":0.401,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"pb":0.401,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.4803,"q2v":0.4521,"cvpos":0.0463}},"lxr_fc_rights":0.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.401,"sp":0.29,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4521,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"pb":0.401,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4521,"cvpos":0.0461}},"lxr_fc_rights":0.29},{"pb":0.401,"sp":0.29,"stockId":1000000000002193,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4521,"cvpos":0.0462}},"lxr_fc_rights":0.29},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.388,"sp":0.28,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4521,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4521,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"pb":0.381,"sp":0.275,"stockId":1000000000002193,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"pb":0.381,"sp":0.275,"stockId":1000000000002193,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.388,"sp":0.28,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.481,"q2v":0.4568,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.388,"sp":0.28,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.353,"sp":0.255,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.36,"sp":0.26,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4568,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.381,"sp":0.275,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.374,"sp":0.27,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.367,"sp":0.265,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4573,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4587,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4857,"q2v":0.4587,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.415,"sp":0.3,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.415,"sp":0.3,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.415,"sp":0.3,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4857,"q2v":0.4587,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4587,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4587,"cvpos":0.0599}},"lxr_fc_rights":0.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.422,"sp":0.305,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4591,"cvpos":0.0203}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.422,"sp":0.305,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4857,"q2v":0.4591,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.422,"sp":0.305,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.415,"sp":0.3,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.408,"sp":0.295,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4591,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4591,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4857,"q2v":0.4591,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.1481}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.1481}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4852,"q2v":0.4591,"cvpos":0.1477}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.2425}},"lxr_fc_rights":0.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.2429}},"lxr_fc_rights":0.34},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.2432}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.106}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.1057}},"lxr_fc_rights":0.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.0529}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4862,"q2v":0.4591,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4862,"q2v":0.4591,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4862,"q2v":0.4591,"cvpos":0.023}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4868,"q2v":0.4591,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.429,"sp":0.31,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0231}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0923}},"lxr_fc_rights":0.33},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0923}},"lxr_fc_rights":0.33},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0924}},"lxr_fc_rights":0.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4874,"q2v":0.4591,"cvpos":0.0925}},"lxr_fc_rights":0.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4879,"q2v":0.4591,"cvpos":0.0923}},"lxr_fc_rights":0.33},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4884,"q2v":0.4591,"cvpos":0.0461}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4884,"q2v":0.4592,"cvpos":0.0462}},"lxr_fc_rights":0.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4884,"q2v":0.4592,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5267,"q5v":0.4886,"q2v":0.4592,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4889,"q2v":0.4592,"cvpos":0.0896}},"lxr_fc_rights":0.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.436,"sp":0.315,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4889,"q2v":0.4592,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5285,"q5v":0.4889,"q2v":0.4592,"cvpos":0.117}},"lxr_fc_rights":0.33},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.2103}},"lxr_fc_rights":0.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.1167}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.1167}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.1168}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.117}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.45,"sp":0.325,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4592,"cvpos":0.0882}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.443,"sp":0.32,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4636,"cvpos":0.0448}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4636,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4636,"cvpos":0.1141}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4637,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4637,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5298,"q5v":0.4889,"q2v":0.4637,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4909,"q2v":0.4637,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.1943}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.1946}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.194}},"lxr_fc_rights":0.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.464,"sp":0.335,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.194}},"lxr_fc_rights":0.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.114}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5335,"q5v":0.493,"q2v":0.4652,"cvpos":0.1141}},"lxr_fc_rights":0.33},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.457,"sp":0.33,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4934,"q2v":0.4652,"cvpos":0.1143}},"lxr_fc_rights":0.33},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.471,"sp":0.34,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4938,"q2v":0.4652,"cvpos":0.2564}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.471,"sp":0.34,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4938,"q2v":0.4652,"cvpos":0.2564}},"lxr_fc_rights":0.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.498,"sp":0.36,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4938,"q2v":0.4652,"cvpos":0.5889}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.498,"sp":0.36,"statistics":{"pb":{"q8v":0.5335,"q5v":0.4938,"q2v":0.4652,"cvpos":0.5897}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.498,"sp":0.36,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.5889}},"lxr_fc_rights":0.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.505,"sp":0.365,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6336}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.505,"sp":0.365,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6336}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.505,"sp":0.365,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6328}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.645}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.645}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6459}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6467}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.519,"sp":0.375,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6748}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.519,"sp":0.375,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6748}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.519,"sp":0.375,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6748}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.519,"sp":0.375,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6757}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7215}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7209}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7209}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7209}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7218}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7228}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.526,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7209}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6463}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.512,"sp":0.37,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6463}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8779}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8791}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8808}},"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8808}},"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8808}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.882}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8832}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8808}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8808}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7425}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.52,"sp":0.385,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.692}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.52,"sp":0.385,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6929}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.561,"sp":0.415,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.9079}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8767}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.547,"sp":0.405,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8767}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8385}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.8397}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7778}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.513,"sp":0.38,"statistics":{"pb":{"q8v":0.5339,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6477}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.513,"sp":0.38,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6477}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4938,"q2v":0.4652,"cvpos":0.7381}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.513,"sp":0.38,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6495}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.513,"sp":0.38,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6477}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.506,"sp":0.375,"statistics":{"pb":{"q8v":0.5362,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6341}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4885}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4891}},"lxr_fc_rights":0.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.506,"sp":0.375,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6328}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.506,"sp":0.375,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.6328}},"lxr_fc_rights":0.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4404}},"lxr_fc_rights":0.36},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.441}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4416}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.5,"sp":0.37,"statistics":{"pb":{"q8v":0.5369,"q5v":0.4938,"q2v":0.4652,"cvpos":0.5827}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.5,"sp":0.37,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.5834}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.441}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4416}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.3347}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.2673}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.2677}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.2677}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4321}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4327}},"lxr_fc_rights":0.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4938,"q2v":0.4652,"cvpos":0.4332}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.4321}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.4674}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.4313}},"lxr_fc_rights":0.36},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.3311}},"lxr_fc_rights":0.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5372,"q5v":0.4944,"q2v":0.4652,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.459,"sp":0.34,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4944,"q2v":0.4652,"cvpos":0.178}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.459,"sp":0.34,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4944,"q2v":0.4652,"cvpos":0.1782}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.466,"sp":0.345,"statistics":{"pb":{"q8v":0.5381,"q5v":0.4944,"q2v":0.4652,"cvpos":0.2044}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.466,"sp":0.345,"statistics":{"pb":{"q8v":0.5402,"q5v":0.4944,"q2v":0.4652,"cvpos":0.2035}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4956,"q2v":0.4652,"cvpos":0.2619}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6943}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.52,"sp":0.385,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4956,"q2v":0.4652,"cvpos":0.6463}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7276}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7276}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7286}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7296}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6911}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6911}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6911}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7246}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7255}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.527,"sp":0.39,"statistics":{"pb":{"q8v":0.5415,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6911}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7764}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7764}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002193,"pb":0.533,"sp":0.395,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7232}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5441,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7772}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.54,"sp":0.4,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4967,"q2v":0.4652,"cvpos":0.7751}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002193,"pb":0.52,"sp":0.385,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4967,"q2v":0.4652,"cvpos":0.6436}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5458,"q5v":0.4967,"q2v":0.4652,"cvpos":0.4526}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4967,"q2v":0.4652,"cvpos":0.4532}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002193,"pb":0.493,"sp":0.365,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4967,"q2v":0.4652,"cvpos":0.4538}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002193,"pb":0.486,"sp":0.36,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4967,"q2v":0.4652,"cvpos":0.4187}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5464,"q5v":0.4967,"q2v":0.4652,"cvpos":0.3225}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.3225}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2619}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2622}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002193,"pb":0.466,"sp":0.345,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2033}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.3184}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.3184}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002193,"pb":0.479,"sp":0.355,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.3189}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2609}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2602}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2602}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5519,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2602}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2605}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2598}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2598}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002193,"pb":0.459,"sp":0.34,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4967,"q2v":0.4652,"cvpos":0.1773}},"lxr_fc_rights":0.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002193,"pb":0.473,"sp":0.35,"statistics":{"pb":{"q8v":0.5545,"q5v":0.4967,"q2v":0.4652,"cvpos":0.2588}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":259629000,"t_y2y":0.03339449687349496}}},"exchangeRate":1,"influenceDate":"2026-06-26T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":259483000,"t_y2y":-0.06839739493203702}}},"exchangeRate":1,"influenceDate":"2025-11-26T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":251239000,"t_y2y":-0.07778511911316668}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":278534000,"t_y2y":-0.0816066788884346}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":272430000,"t_y2y":-0.12355993655838912}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T12:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":303284000,"t_y2y":0.020550042567224248}}},"exchangeRate":1,"influenceDate":"2023-11-28T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":310837000,"t_y2y":0.11362016028775844}}},"exchangeRate":1,"influenceDate":"2023-06-28T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":297177000,"t_y2y":0.11630868399107484}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":279123000,"t_y2y":0.10079900932309002}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002193}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002193,"reportDate":"2026-06-26T11:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002193,"reportDate":"2025-07-29T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002193,"reportDate":"2024-07-26T14:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5656452091253288,"cvpos":0.9659400544959128,"minv":0.2635131152956723,"maxv":0.7034117456634924,"avgv":0.3925785422412535,"maxpv":0.7034117456634924,"q2v":0.3012874550324197,"q5v":0.3590712827228257,"q8v":0.4770263562545523,"maxvd":"2026-05-25T16:00:00.000Z","minvd":"2024-07-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}