window.pageData = {"stock":{"_id":1000000000002190,"stockType":"company","exchange":"hk","stockCode":"02190","tickerId":2190,"areaCode":"hk","market":"h","name":"归创通桥","fsTableType":"non_financial","ipoDate":"2021-07-04T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000100819,"hkexNewsStockIds":[1000100819],"listingStatus":"normally_listed","followedNum":25,"companyName":"歸創通橋醫療科技股份有限公司","pinyin":"gctq","memoNum":2,"sharesPerLot":500,"blackenedNum":0,"shortSellingFlag":1,"repurchaseDate":"2026-05-20T16:00:00.000Z","shortSelling":{"_id":"6a101b3196d33817a533e396","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002190,"shares":33500,"amount":699080,"lastUpdated":"2026-05-22T09:00:33.230Z","sharesToAmountRatio":0.07895213258736059},"industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":80.15649486095522},"pb":{"mcw":2.787781268400202},"ps_ttm":{"mcw":4.64887647763962},"dyr":{"mcw":0.008350286726315277}},"staticDividendYieldRatio":0.007697179761094785},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zyloxtb.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002190,"type":"tr_dri","cagr_p_r_fs":-0.19036543919997295,"cagr_p_r_fys":-0.0943722943722951,"cagr_p_r_y1":0.07306812816526964,"p_r_fs":-0.7682782018659887,"cagr_p_r_d30":-0.09749784296807606,"cagr_p_r_d60":-0.08406304728546421,"cagr_p_r_d90":-0.08566433566433584,"cagr_p_r_y3":0.20905336080289505,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-07-04T16:00:00.000Z","cagr_p_r_d14":-0.06939501779359414,"cagr_p_r_d7":-0.04474885844748833},"ss":{"stockId":1000000000002190,"type":"ss","assa":29882550,"ass_s":1364500,"ass_s_cap_r":0.004056777112406209,"ass_s_cap_rc_w1":0.0001367619986593514,"ass_s_cap_rc_w4":0.0008071931007829132,"ass_s_cap_rc_w12":0.00019622373720689593,"ass_s_cap_rc_w24":0.0002602598190093921,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":26.477701321542565,"pb":2.003335779914353,"dyr":0.01196476099426386,"mc":7199241460.920001,"mc_om":7036457564.4800005,"sp":20.92,"spc":-0.0038,"ta":8854479,"to_r":0.0012306760160906978},"staticDividendYieldRatio":0.011700908221799682},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002190,"tv":423515,"lxr_fc_rights":20.92},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002190,"tv":282193,"lxr_fc_rights":21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002190,"tv":418637,"lxr_fc_rights":20.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002190,"tv":461270,"lxr_fc_rights":21.26},{"stockId":1000000000002190,"date":"2026-05-17T16:00:00.000Z","tv":565532,"lxr_fc_rights":21.18},{"stockId":1000000000002190,"date":"2026-05-14T16:00:00.000Z","tv":445073,"lxr_fc_rights":21.9},{"stockId":1000000000002190,"date":"2026-05-13T16:00:00.000Z","tv":514387,"lxr_fc_rights":22.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002190,"tv":552738,"lxr_fc_rights":22.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002190,"tv":530148,"lxr_fc_rights":22.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002190,"tv":650685,"lxr_fc_rights":22.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002190,"tv":551542,"lxr_fc_rights":22.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002190,"tv":516041,"lxr_fc_rights":22.28},{"stockId":1000000000002190,"date":"2026-05-05T16:00:00.000Z","tv":545788,"lxr_fc_rights":22.18},{"stockId":1000000000002190,"date":"2026-05-04T16:00:00.000Z","tv":482274,"lxr_fc_rights":23},{"stockId":1000000000002190,"date":"2026-05-03T16:00:00.000Z","tv":630335,"lxr_fc_rights":23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002190,"tv":569391,"lxr_fc_rights":22.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002190,"tv":483416,"lxr_fc_rights":22.64},{"stockId":1000000000002190,"date":"2026-04-27T16:00:00.000Z","tv":580138,"lxr_fc_rights":22.6},{"stockId":1000000000002190,"date":"2026-04-26T16:00:00.000Z","tv":550006,"lxr_fc_rights":23.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002190,"tv":498705,"lxr_fc_rights":22.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002190,"tv":504351,"lxr_fc_rights":22.64},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002190,"tv":484931,"lxr_fc_rights":23.18},{"stockId":1000000000002190,"date":"2026-04-20T16:00:00.000Z","tv":595005,"lxr_fc_rights":23.38},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002190,"tv":683025,"lxr_fc_rights":23.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002190,"tv":589042,"lxr_fc_rights":23.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002190,"tv":661565,"lxr_fc_rights":23.92},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002190,"tv":1920753,"lxr_fc_rights":24.2},{"stockId":1000000000002190,"date":"2026-04-13T16:00:00.000Z","tv":667037,"lxr_fc_rights":23.42},{"stockId":1000000000002190,"date":"2026-04-12T16:00:00.000Z","tv":448755,"lxr_fc_rights":23.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002190,"tv":427498,"lxr_fc_rights":23.64},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002190,"tv":5252470,"lxr_fc_rights":22.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002190,"tv":532250,"lxr_fc_rights":23.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002190,"tv":398381,"lxr_fc_rights":23.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002190,"tv":700580,"lxr_fc_rights":24.12},{"stockId":1000000000002190,"date":"2026-03-30T16:00:00.000Z","tv":471509,"lxr_fc_rights":23.24},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002190,"tv":544365,"lxr_fc_rights":23.82},{"stockId":1000000000002190,"date":"2026-03-26T16:00:00.000Z","tv":644186,"lxr_fc_rights":24},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002190,"tv":753766,"lxr_fc_rights":23.72},{"stockId":1000000000002190,"date":"2026-03-24T16:00:00.000Z","tv":536295,"lxr_fc_rights":24.1},{"stockId":1000000000002190,"date":"2026-03-23T16:00:00.000Z","tv":816969,"lxr_fc_rights":23.7},{"stockId":1000000000002190,"date":"2026-03-22T16:00:00.000Z","tv":843811,"lxr_fc_rights":22.84},{"stockId":1000000000002190,"date":"2026-03-19T16:00:00.000Z","tv":1249513,"lxr_fc_rights":23.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002190,"tv":1102834,"lxr_fc_rights":23},{"stockId":1000000000002190,"date":"2026-03-17T16:00:00.000Z","tv":807087,"lxr_fc_rights":22.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002190,"tv":585223,"lxr_fc_rights":20.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002190,"tv":602152,"lxr_fc_rights":21.24},{"stockId":1000000000002190,"date":"2026-03-12T16:00:00.000Z","tv":441648,"lxr_fc_rights":21.36},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002190,"tv":425939,"lxr_fc_rights":21.82},{"stockId":1000000000002190,"date":"2026-03-10T16:00:00.000Z","tv":1000764,"lxr_fc_rights":21.52},{"stockId":1000000000002190,"date":"2026-03-09T16:00:00.000Z","tv":535891,"lxr_fc_rights":22.06},{"stockId":1000000000002190,"date":"2026-03-08T16:00:00.000Z","tv":650056,"lxr_fc_rights":20.76},{"stockId":1000000000002190,"date":"2026-03-05T16:00:00.000Z","tv":693108,"lxr_fc_rights":20.66},{"stockId":1000000000002190,"date":"2026-03-04T16:00:00.000Z","tv":637284,"lxr_fc_rights":20.8},{"stockId":1000000000002190,"date":"2026-03-03T16:00:00.000Z","tv":1023053,"lxr_fc_rights":20.46},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002190,"tv":1397447,"lxr_fc_rights":20.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002190,"tv":852655,"lxr_fc_rights":21.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002190,"tv":789775,"lxr_fc_rights":21.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002190,"tv":636620,"lxr_fc_rights":21.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002190,"tv":586339,"lxr_fc_rights":22.24},{"stockId":1000000000002190,"date":"2026-02-23T16:00:00.000Z","tv":1042558,"lxr_fc_rights":22.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002190,"tv":440738,"lxr_fc_rights":23.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002190,"tv":79684,"lxr_fc_rights":22.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002190,"tv":123500,"lxr_fc_rights":23.4},{"stockId":1000000000002190,"date":"2026-02-12T16:00:00.000Z","tv":950801,"lxr_fc_rights":23.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002190,"tv":563312,"lxr_fc_rights":23.7},{"stockId":1000000000002190,"date":"2026-02-10T16:00:00.000Z","tv":515826,"lxr_fc_rights":24.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002190,"tv":730526,"lxr_fc_rights":24.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002190,"tv":616953,"lxr_fc_rights":24.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002190,"tv":339154,"lxr_fc_rights":24.4},{"stockId":1000000000002190,"date":"2026-02-04T16:00:00.000Z","tv":737075,"lxr_fc_rights":24.64},{"stockId":1000000000002190,"date":"2026-02-03T16:00:00.000Z","tv":736387,"lxr_fc_rights":24.8},{"stockId":1000000000002190,"date":"2026-02-02T16:00:00.000Z","tv":741510,"lxr_fc_rights":25.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002190,"tv":989912,"lxr_fc_rights":23.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002190,"tv":746624,"lxr_fc_rights":24.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002190,"tv":525407,"lxr_fc_rights":23.64},{"stockId":1000000000002190,"date":"2026-01-27T16:00:00.000Z","tv":570319,"lxr_fc_rights":24.1},{"stockId":1000000000002190,"date":"2026-01-26T16:00:00.000Z","tv":578434,"lxr_fc_rights":24.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002190,"tv":522116,"lxr_fc_rights":25.06},{"stockId":1000000000002190,"date":"2026-01-22T16:00:00.000Z","tv":1115315,"lxr_fc_rights":26.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002190,"tv":519520,"lxr_fc_rights":25.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002190,"tv":609113,"lxr_fc_rights":26.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002190,"tv":526209,"lxr_fc_rights":25.94},{"stockId":1000000000002190,"date":"2026-01-18T16:00:00.000Z","tv":593904,"lxr_fc_rights":26.44},{"stockId":1000000000002190,"date":"2026-01-15T16:00:00.000Z","tv":590315,"lxr_fc_rights":25.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002190,"tv":590154,"lxr_fc_rights":25.62},{"stockId":1000000000002190,"date":"2026-01-13T16:00:00.000Z","tv":659880,"lxr_fc_rights":25.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002190,"tv":667021,"lxr_fc_rights":25.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002190,"tv":567197,"lxr_fc_rights":25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002190,"tv":1449508,"lxr_fc_rights":25.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002190,"tv":1169327,"lxr_fc_rights":26.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002190,"tv":1359489,"lxr_fc_rights":25.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002190,"tv":950438,"lxr_fc_rights":23.52},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002190,"tv":1294653,"lxr_fc_rights":24.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002190,"tv":734270,"lxr_fc_rights":22.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002190,"tv":578000,"lxr_fc_rights":23.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002190,"tv":757787,"lxr_fc_rights":23.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002190,"tv":748766,"lxr_fc_rights":23.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002190,"tv":220073,"lxr_fc_rights":22.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002190,"tv":532079,"lxr_fc_rights":22.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002190,"tv":458009,"lxr_fc_rights":22.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002190,"tv":576374,"lxr_fc_rights":23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002190,"tv":833748,"lxr_fc_rights":22.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002190,"tv":555683,"lxr_fc_rights":22.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002190,"tv":535422,"lxr_fc_rights":22.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002190,"tv":309205,"lxr_fc_rights":22.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002190,"tv":273416,"lxr_fc_rights":22.84},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002190,"tv":380160,"lxr_fc_rights":22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002190,"tv":227071,"lxr_fc_rights":22.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002190,"tv":334743,"lxr_fc_rights":22.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002190,"tv":306859,"lxr_fc_rights":22.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002190,"tv":496778,"lxr_fc_rights":23.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002190,"tv":2470139,"lxr_fc_rights":23.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002190,"tv":732193,"lxr_fc_rights":23.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002190,"tv":278889,"lxr_fc_rights":23.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002190,"tv":491130,"lxr_fc_rights":24.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002190,"tv":462002,"lxr_fc_rights":25.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002190,"tv":554186,"lxr_fc_rights":25.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002190,"tv":282922,"lxr_fc_rights":24.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002190,"tv":418152,"lxr_fc_rights":24.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002190,"tv":437806,"lxr_fc_rights":24.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002190,"tv":886726,"lxr_fc_rights":23.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002190,"tv":339410,"lxr_fc_rights":25.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002190,"tv":649780,"lxr_fc_rights":26.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002190,"tv":934110,"lxr_fc_rights":26.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002190,"tv":880890,"lxr_fc_rights":27.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002190,"tv":5694225,"lxr_fc_rights":26.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002190,"tv":340032,"lxr_fc_rights":24.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002190,"tv":839930,"lxr_fc_rights":24.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002190,"tv":349459,"lxr_fc_rights":24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002190,"tv":427196,"lxr_fc_rights":23.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002190,"tv":514560,"lxr_fc_rights":23.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002190,"tv":437744,"lxr_fc_rights":23.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002190,"tv":264962,"lxr_fc_rights":23.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002190,"tv":812886,"lxr_fc_rights":23.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002190,"tv":669852,"lxr_fc_rights":24.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002190,"tv":441035,"lxr_fc_rights":23.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002190,"tv":967139,"lxr_fc_rights":23.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002190,"tv":626784,"lxr_fc_rights":24.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002190,"tv":767730,"lxr_fc_rights":24.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002190,"tv":466102,"lxr_fc_rights":23.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002190,"tv":708899,"lxr_fc_rights":23.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002190,"tv":574305,"lxr_fc_rights":24.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002190,"tv":662187,"lxr_fc_rights":24.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002190,"tv":508079,"lxr_fc_rights":24.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002190,"tv":1031307,"lxr_fc_rights":24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002190,"tv":535093,"lxr_fc_rights":24.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002190,"tv":564325,"lxr_fc_rights":24.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002190,"tv":823747,"lxr_fc_rights":23.36},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002190,"tv":560172,"lxr_fc_rights":24.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002190,"tv":849721,"lxr_fc_rights":24.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002190,"tv":892207,"lxr_fc_rights":24.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002190,"tv":251547,"lxr_fc_rights":25.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002190,"tv":284634,"lxr_fc_rights":25.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002190,"tv":218095,"lxr_fc_rights":24.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002190,"tv":324769,"lxr_fc_rights":24.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002190,"tv":474591,"lxr_fc_rights":24.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002190,"tv":584322,"lxr_fc_rights":23.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002190,"tv":448046,"lxr_fc_rights":22.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002190,"tv":446616,"lxr_fc_rights":23.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002190,"tv":325135,"lxr_fc_rights":23.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002190,"tv":372707,"lxr_fc_rights":24.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002190,"tv":491511,"lxr_fc_rights":24.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002190,"tv":3847726,"lxr_fc_rights":25.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002190,"tv":469809,"lxr_fc_rights":25.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002190,"tv":336554,"lxr_fc_rights":25.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002190,"tv":336299,"lxr_fc_rights":25.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002190,"tv":289282,"lxr_fc_rights":25.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002190,"tv":278522,"lxr_fc_rights":25.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002190,"tv":336648,"lxr_fc_rights":25.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002190,"tv":363762,"lxr_fc_rights":25.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002190,"tv":420360,"lxr_fc_rights":26.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002190,"tv":905989,"lxr_fc_rights":26.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002190,"tv":429524,"lxr_fc_rights":25.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002190,"tv":560257,"lxr_fc_rights":24.78},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002190,"tv":451568,"lxr_fc_rights":25.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002190,"tv":775301,"lxr_fc_rights":25.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002190,"tv":621451,"lxr_fc_rights":24.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002190,"tv":662291,"lxr_fc_rights":23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002190,"tv":786286,"lxr_fc_rights":22.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002190,"tv":888245,"lxr_fc_rights":22.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002190,"tv":666058,"lxr_fc_rights":23.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002190,"tv":578211,"lxr_fc_rights":23.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002190,"tv":567293,"lxr_fc_rights":23.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002190,"tv":563340,"lxr_fc_rights":23.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002190,"tv":447578,"lxr_fc_rights":23.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002190,"tv":397070,"lxr_fc_rights":23.66},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002190,"tv":641761,"lxr_fc_rights":23.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002190,"tv":631795,"lxr_fc_rights":22.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002190,"tv":357468,"lxr_fc_rights":22.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002190,"tv":1025198,"lxr_fc_rights":22.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002190,"tv":570846,"lxr_fc_rights":21.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002190,"tv":604112,"lxr_fc_rights":22.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002190,"tv":464199,"lxr_fc_rights":22.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002190,"tv":241999,"lxr_fc_rights":22.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002190,"tv":582121,"lxr_fc_rights":22.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002190,"tv":1356608,"lxr_fc_rights":23.34},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002190,"tv":824586,"lxr_fc_rights":22.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002190,"tv":700244,"lxr_fc_rights":22.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002190,"tv":735682,"lxr_fc_rights":23.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002190,"tv":1581375,"lxr_fc_rights":24.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002190,"tv":841567,"lxr_fc_rights":24.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002190,"tv":1330350,"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002190,"tv":941636,"lxr_fc_rights":22.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002190,"tv":889377,"lxr_fc_rights":22.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002190,"tv":1820876,"lxr_fc_rights":23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002190,"tv":410702,"lxr_fc_rights":20.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002190,"tv":312261,"lxr_fc_rights":21.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002190,"tv":457111,"lxr_fc_rights":21.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002190,"tv":1249069,"lxr_fc_rights":21.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002190,"tv":246846,"lxr_fc_rights":20.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002190,"tv":385685,"lxr_fc_rights":20.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002190,"tv":317631,"lxr_fc_rights":19.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002190,"tv":295026,"lxr_fc_rights":19.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002190,"tv":330257,"lxr_fc_rights":19.82},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002190,"tv":278245,"lxr_fc_rights":19.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002190,"tv":465600,"lxr_fc_rights":19.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002190,"tv":163192,"lxr_fc_rights":20.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002190,"tv":259230,"lxr_fc_rights":20.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002190,"tv":477604,"lxr_fc_rights":20.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002190,"tv":324658,"lxr_fc_rights":20.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002190,"tv":445028,"lxr_fc_rights":20.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002190,"tv":568008,"lxr_fc_rights":20.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002190,"tv":711658,"lxr_fc_rights":20.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002190,"tv":1353660,"lxr_fc_rights":20.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002190,"tv":445647,"lxr_fc_rights":19.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002190,"tv":435538,"lxr_fc_rights":18.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002190,"tv":402021,"lxr_fc_rights":18.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002190,"tv":485170,"lxr_fc_rights":18.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002190,"tv":594009,"lxr_fc_rights":19.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002190,"tv":590572,"lxr_fc_rights":19.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002190,"tv":384175,"lxr_fc_rights":19.94},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002190,"tv":583000,"lxr_fc_rights":19.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002190,"tv":853500,"lxr_fc_rights":20.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002190,"tv":1188000,"lxr_fc_rights":20.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002190,"tv":685000,"lxr_fc_rights":19.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002190,"tv":887560,"lxr_fc_rights":19.48},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002190,"tv":285500,"lxr_fc_rights":18.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002190,"tv":490644,"lxr_fc_rights":18.67},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002190,"tv":434000,"lxr_fc_rights":18.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002190,"tv":419000,"lxr_fc_rights":18.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002190,"tv":520195,"lxr_fc_rights":18.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002190,"tv":478159,"lxr_fc_rights":18.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002190,"tv":578171,"lxr_fc_rights":18.56},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002190,"tv":496200,"lxr_fc_rights":18.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002190,"tv":209600,"lxr_fc_rights":18.66}],"tradingList":[{"_id":"6835862cf335cf1d38f122b1","date":"2025-05-26T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":280580,"lastUpdated":"2025-05-27T09:30:20.589Z"},{"_id":"6836d7ac9387e4e0a8d54915","date":"2025-05-27T16:00:00.000Z","stockId":1000000000002190,"shares":20500,"amount":373630,"lastUpdated":"2025-05-28T09:30:20.258Z"},{"_id":"68382932b9bd4c7d05b7a04f","date":"2025-05-28T16:00:00.000Z","stockId":1000000000002190,"shares":101000,"amount":1876670,"lastUpdated":"2025-05-29T09:30:26.121Z"},{"_id":"68397aabb861102f15cfa083","date":"2025-05-29T16:00:00.000Z","stockId":1000000000002190,"shares":38000,"amount":718750,"lastUpdated":"2025-05-30T09:30:19.768Z"},{"_id":"683d6f2d28fd5afd94a24687","date":"2025-06-01T16:00:00.000Z","stockId":1000000000002190,"shares":40500,"amount":757010,"lastUpdated":"2025-06-02T09:30:21.165Z"},{"_id":"683ec0ab1460e19e0262b4a7","date":"2025-06-02T16:00:00.000Z","stockId":1000000000002190,"shares":18500,"amount":349420,"lastUpdated":"2025-06-03T09:30:19.589Z"},{"_id":"68401231c042637dc1724aac","date":"2025-06-03T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":379590,"lastUpdated":"2025-06-04T09:30:25.356Z"},{"_id":"684163b52ba4f75f764e9e4b","date":"2025-06-04T16:00:00.000Z","stockId":1000000000002190,"shares":30500,"amount":570170,"lastUpdated":"2025-06-05T09:30:29.675Z"},{"_id":"6842b52cadfbe405d8fa5f6a","date":"2025-06-05T16:00:00.000Z","stockId":1000000000002190,"shares":39000,"amount":723730,"lastUpdated":"2025-06-06T09:30:20.689Z"},{"_id":"6846a9bc63800b1686815af1","date":"2025-06-08T16:00:00.000Z","stockId":1000000000002190,"shares":68500,"amount":1319830,"lastUpdated":"2025-06-09T09:30:36.650Z"},{"_id":"6847fb2da22f67e0eeed5b2b","date":"2025-06-09T16:00:00.000Z","stockId":1000000000002190,"shares":50500,"amount":1008395,"lastUpdated":"2025-06-10T09:30:21.445Z"},{"_id":"6849514e1e90a49831a11133","date":"2025-06-10T16:00:00.000Z","stockId":1000000000002190,"shares":71500,"amount":1424310,"lastUpdated":"2025-06-11T09:50:06.661Z"},{"_id":"684a9e80b2112b69ec934af0","date":"2025-06-11T16:00:00.000Z","stockId":1000000000002190,"shares":46000,"amount":931400,"lastUpdated":"2025-06-12T09:31:44.876Z"},{"_id":"684bf08c14751509c30bc2f1","date":"2025-06-12T16:00:00.000Z","stockId":1000000000002190,"shares":59500,"amount":1161305,"lastUpdated":"2025-06-13T09:34:04.564Z"},{"_id":"684fe4312a31f161bcf064b8","date":"2025-06-15T16:00:00.000Z","stockId":1000000000002190,"shares":27500,"amount":543890,"lastUpdated":"2025-06-16T09:30:25.699Z"},{"_id":"685135b3b715550ddedde634","date":"2025-06-16T16:00:00.000Z","stockId":1000000000002190,"shares":65000,"amount":1274665,"lastUpdated":"2025-06-17T09:30:27.877Z"},{"_id":"68528731c43deeb891bf239b","date":"2025-06-17T16:00:00.000Z","stockId":1000000000002190,"shares":123000,"amount":2343410,"lastUpdated":"2025-06-18T09:30:25.171Z"},{"_id":"6853d8b88512ca797909bfe8","date":"2025-06-18T16:00:00.000Z","stockId":1000000000002190,"shares":26000,"amount":491650,"lastUpdated":"2025-06-19T09:30:32.814Z"},{"_id":"68552a30cb258a442914941e","date":"2025-06-19T16:00:00.000Z","stockId":1000000000002190,"shares":40000,"amount":747590,"lastUpdated":"2025-06-20T09:30:24.464Z"},{"_id":"68591ec7c6515d95a720d041","date":"2025-06-22T16:00:00.000Z","stockId":1000000000002190,"shares":34500,"amount":642280,"lastUpdated":"2025-06-23T09:30:47.683Z"},{"_id":"685a703a736c7d3d82917f9a","date":"2025-06-23T16:00:00.000Z","stockId":1000000000002190,"shares":20500,"amount":392850,"lastUpdated":"2025-06-24T09:30:34.762Z"},{"_id":"685bc1b90d1054b3bd976fb7","date":"2025-06-24T16:00:00.000Z","stockId":1000000000002190,"shares":74000,"amount":1459710,"lastUpdated":"2025-06-25T09:30:33.469Z"},{"_id":"685d134f95a8d09ac7f3933b","date":"2025-06-25T16:00:00.000Z","stockId":1000000000002190,"shares":29000,"amount":586660,"lastUpdated":"2025-06-26T09:30:55.768Z"},{"_id":"685e64b692f8774f7463689d","date":"2025-06-26T16:00:00.000Z","stockId":1000000000002190,"shares":46000,"amount":936475,"lastUpdated":"2025-06-27T09:30:30.993Z"},{"_id":"6862592f9eb5b3f0f6845934","date":"2025-06-29T16:00:00.000Z","stockId":1000000000002190,"shares":61500,"amount":1276225,"lastUpdated":"2025-06-30T09:30:23.797Z"},{"_id":"6864fc37df4a67a50134bc91","date":"2025-07-01T16:00:00.000Z","stockId":1000000000002190,"shares":18500,"amount":382550,"lastUpdated":"2025-07-02T09:30:31.865Z"},{"_id":"687758b7a2639a78640c7f34","date":"2025-07-02T16:00:00.000Z","stockId":1000000000002190,"shares":84000,"amount":1748300,"lastUpdated":"2025-07-16T07:45:59.511Z"},{"_id":"687758b7a2639a78640c7f35","date":"2025-07-03T16:00:00.000Z","stockId":1000000000002190,"shares":21500,"amount":446500,"lastUpdated":"2025-07-16T07:45:59.511Z"},{"_id":"687758b7a2639a78640c7f7d","date":"2025-07-06T16:00:00.000Z","stockId":1000000000002190,"shares":14500,"amount":297200,"lastUpdated":"2025-07-16T07:45:59.587Z"},{"_id":"687758c8a2639a78640c83d0","date":"2025-07-07T16:00:00.000Z","stockId":1000000000002190,"shares":32000,"amount":634100,"lastUpdated":"2025-07-16T07:46:16.030Z"},{"_id":"686e452547ec94834fa04fc2","date":"2025-07-08T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":297240,"lastUpdated":"2025-07-09T10:32:05.803Z"},{"_id":"686f888559273cf1209dadbb","date":"2025-07-09T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":394320,"lastUpdated":"2025-07-10T09:31:49.479Z"},{"_id":"6870d2ac5423fa98fb57082b","date":"2025-07-10T16:00:00.000Z","stockId":1000000000002190,"shares":13000,"amount":257110,"lastUpdated":"2025-07-11T09:00:28.004Z"},{"_id":"6874c72e1e9c7919d8a2a85c","date":"2025-07-13T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":299150,"lastUpdated":"2025-07-14T09:00:30.014Z"},{"_id":"687618c0f05ce9f09766eac4","date":"2025-07-14T16:00:00.000Z","stockId":1000000000002190,"shares":23000,"amount":463320,"lastUpdated":"2025-07-15T09:00:48.388Z"},{"_id":"68776ab06efe33fb089eeadb","date":"2025-07-15T16:00:00.000Z","stockId":1000000000002190,"shares":9500,"amount":192965,"lastUpdated":"2025-07-16T09:02:40.445Z"},{"_id":"6878bc0853b651bdd4fa4166","date":"2025-07-16T16:00:00.000Z","stockId":1000000000002190,"shares":86500,"amount":1828450,"lastUpdated":"2025-07-17T09:02:00.488Z"},{"_id":"687a0d34e15be394e585d12b","date":"2025-07-17T16:00:00.000Z","stockId":1000000000002190,"shares":26000,"amount":563650,"lastUpdated":"2025-07-18T09:00:36.545Z"},{"_id":"687e01ab83b71405d26d5346","date":"2025-07-20T16:00:00.000Z","stockId":1000000000002190,"shares":31000,"amount":657150,"lastUpdated":"2025-07-21T09:00:27.135Z"},{"_id":"687f533485f4eee9180dd599","date":"2025-07-21T16:00:00.000Z","stockId":1000000000002190,"shares":29000,"amount":618225,"lastUpdated":"2025-07-22T09:00:36.568Z"},{"_id":"6880a4b5bdaf13b1f83731fb","date":"2025-07-22T16:00:00.000Z","stockId":1000000000002190,"shares":114000,"amount":2488350,"lastUpdated":"2025-07-23T09:00:37.605Z"},{"_id":"6881f6632af4e9a3f3c994e9","date":"2025-07-23T16:00:00.000Z","stockId":1000000000002190,"shares":49000,"amount":1096375,"lastUpdated":"2025-07-24T09:01:23.226Z"},{"_id":"688347b064520d97fd5bb760","date":"2025-07-24T16:00:00.000Z","stockId":1000000000002190,"shares":132000,"amount":3064100,"lastUpdated":"2025-07-25T09:00:32.202Z"},{"_id":"68873c2b99a9dfe5a63a8ced","date":"2025-07-27T16:00:00.000Z","stockId":1000000000002190,"shares":34500,"amount":840225,"lastUpdated":"2025-07-28T09:00:27.462Z"},{"_id":"68888db1ee7ee9a646c3388b","date":"2025-07-28T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":663975,"lastUpdated":"2025-07-29T09:00:33.525Z"},{"_id":"6889df45e358b462e82fbe97","date":"2025-07-29T16:00:00.000Z","stockId":1000000000002190,"shares":71000,"amount":1760700,"lastUpdated":"2025-07-30T09:00:53.694Z"},{"_id":"688b30b04c4f4f188a88df37","date":"2025-07-30T16:00:00.000Z","stockId":1000000000002190,"shares":40000,"amount":955500,"lastUpdated":"2025-07-31T09:00:32.143Z"},{"_id":"688c8231042fbfc29634f09f","date":"2025-07-31T16:00:00.000Z","stockId":1000000000002190,"shares":87000,"amount":1989675,"lastUpdated":"2025-08-01T09:00:33.509Z"},{"_id":"689076cda821f7d49da93943","date":"2025-08-03T16:00:00.000Z","stockId":1000000000002190,"shares":28000,"amount":626650,"lastUpdated":"2025-08-04T09:01:01.726Z"},{"_id":"6891c835650c3d5b36a550b4","date":"2025-08-04T16:00:00.000Z","stockId":1000000000002190,"shares":31500,"amount":715900,"lastUpdated":"2025-08-05T09:00:37.053Z"},{"_id":"689319bd5f79e58a73ebcaa6","date":"2025-08-05T16:00:00.000Z","stockId":1000000000002190,"shares":22500,"amount":510030,"lastUpdated":"2025-08-06T09:00:45.247Z"},{"_id":"68946c1f9caaba3032313241","date":"2025-08-06T16:00:00.000Z","stockId":1000000000002190,"shares":16500,"amount":368220,"lastUpdated":"2025-08-07T09:04:31.892Z"},{"_id":"6895bcb6bc95e2c2234e11c9","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002190,"shares":31500,"amount":700060,"lastUpdated":"2025-08-08T09:00:38.499Z"},{"_id":"6899b131a64c08bf87e97183","date":"2025-08-10T16:00:00.000Z","stockId":1000000000002190,"shares":6500,"amount":143960,"lastUpdated":"2025-08-11T09:00:33.474Z"},{"_id":"689b02b61e48275899321d86","date":"2025-08-11T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":438370,"lastUpdated":"2025-08-12T09:00:38.690Z"},{"_id":"689c542f13724e093f14ab1b","date":"2025-08-12T16:00:00.000Z","stockId":1000000000002190,"shares":16500,"amount":370090,"lastUpdated":"2025-08-13T09:00:31.266Z"},{"_id":"689da5b18cfce0a97e8bc22e","date":"2025-08-13T16:00:00.000Z","stockId":1000000000002190,"shares":11000,"amount":245690,"lastUpdated":"2025-08-14T09:00:33.233Z"},{"_id":"689ef731f360b64a5231b49b","date":"2025-08-14T16:00:00.000Z","stockId":1000000000002190,"shares":12500,"amount":279310,"lastUpdated":"2025-08-15T09:00:33.074Z"},{"_id":"68a2ebaff5c89e3d0f0eb08c","date":"2025-08-17T16:00:00.000Z","stockId":1000000000002190,"shares":47000,"amount":1101690,"lastUpdated":"2025-08-18T09:00:31.723Z"},{"_id":"68a43d30e2620cf34534e549","date":"2025-08-18T16:00:00.000Z","stockId":1000000000002190,"shares":14000,"amount":335990,"lastUpdated":"2025-08-19T09:00:32.779Z"},{"_id":"68a58eb44e08959ec8e1ff68","date":"2025-08-19T16:00:00.000Z","stockId":1000000000002190,"shares":26500,"amount":618400,"lastUpdated":"2025-08-20T09:00:36.291Z"},{"_id":"68a6e0346d7dea4f250e6da1","date":"2025-08-20T16:00:00.000Z","stockId":1000000000002190,"shares":17500,"amount":418820,"lastUpdated":"2025-08-21T09:00:36.907Z"},{"_id":"68a831b4bb0946f880dc3705","date":"2025-08-21T16:00:00.000Z","stockId":1000000000002190,"shares":31500,"amount":750260,"lastUpdated":"2025-08-22T09:00:36.770Z"},{"_id":"68ac26408b77c352327fc31a","date":"2025-08-24T16:00:00.000Z","stockId":1000000000002190,"shares":21500,"amount":515630,"lastUpdated":"2025-08-25T09:00:48.401Z"},{"_id":"68ad77b887fee5fd02a769c5","date":"2025-08-25T16:00:00.000Z","stockId":1000000000002190,"shares":44000,"amount":1049600,"lastUpdated":"2025-08-26T09:00:40.889Z"},{"_id":"68aec9451fe2799902e0273a","date":"2025-08-26T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":562700,"lastUpdated":"2025-08-27T09:00:53.637Z"},{"_id":"68b01ae6f5098a3c19eb5c4a","date":"2025-08-27T16:00:00.000Z","stockId":1000000000002190,"shares":11000,"amount":244780,"lastUpdated":"2025-08-28T09:01:26.448Z"},{"_id":"68b16c47c90b188e4315480e","date":"2025-08-28T16:00:00.000Z","stockId":1000000000002190,"shares":13500,"amount":309190,"lastUpdated":"2025-08-29T09:00:55.177Z"},{"_id":"68b560af658e50d7c6fafc72","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":645350,"lastUpdated":"2025-09-01T09:00:31.208Z"},{"_id":"68b6b22d864b1db14ff60612","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002190,"shares":17000,"amount":429330,"lastUpdated":"2025-09-02T09:00:29.410Z"},{"_id":"68b803b2fd042b33a56eb7b6","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002190,"shares":9500,"amount":237260,"lastUpdated":"2025-09-03T09:00:34.112Z"},{"_id":"68b9552ed9f4ac7cd41e728c","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002190,"shares":24000,"amount":585760,"lastUpdated":"2025-09-04T09:00:30.764Z"},{"_id":"68baa6ed009dfc45c4aa19e0","date":"2025-09-04T16:00:00.000Z","stockId":1000000000002190,"shares":7000,"amount":174910,"lastUpdated":"2025-09-05T09:01:33.415Z"},{"_id":"68be9b2c643f799290249010","date":"2025-09-07T16:00:00.000Z","stockId":1000000000002190,"shares":26500,"amount":698440,"lastUpdated":"2025-09-08T09:00:28.926Z"},{"_id":"68bfecac802fe841d4f77a34","date":"2025-09-08T16:00:00.000Z","stockId":1000000000002190,"shares":36500,"amount":954550,"lastUpdated":"2025-09-09T09:00:28.229Z"},{"_id":"68c13e2f36db6d15b0d76e4b","date":"2025-09-09T16:00:00.000Z","stockId":1000000000002190,"shares":14500,"amount":373480,"lastUpdated":"2025-09-10T09:00:31.106Z"},{"_id":"68c28fb16b5581c9426d2327","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":629380,"lastUpdated":"2025-09-11T09:00:33.816Z"},{"_id":"68c3e136acb9bbc0b888e3fd","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002190,"shares":15500,"amount":396850,"lastUpdated":"2025-09-12T09:00:38.131Z"},{"_id":"68c7d5adc0d67ac319d481f1","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002190,"shares":21500,"amount":555180,"lastUpdated":"2025-09-15T09:00:29.669Z"},{"_id":"68c92734d561e8c2e86dda03","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002190,"shares":26000,"amount":651780,"lastUpdated":"2025-09-16T09:00:36.620Z"},{"_id":"68ca78bb294693c110136915","date":"2025-09-16T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":499350,"lastUpdated":"2025-09-17T09:00:43.237Z"},{"_id":"68cbca301a2e96e4407a7d6a","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002190,"shares":8500,"amount":219060,"lastUpdated":"2025-09-18T09:00:32.035Z"},{"_id":"68cd1bb02f4a92f2629e94fe","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002190,"shares":25000,"amount":641110,"lastUpdated":"2025-09-19T09:00:32.459Z"},{"_id":"68d1102fee7c810611ffee68","date":"2025-09-21T16:00:00.000Z","stockId":1000000000002190,"shares":14500,"amount":360990,"lastUpdated":"2025-09-22T09:00:31.946Z"},{"_id":"68d261b1e18565f8ad27014d","date":"2025-09-22T16:00:00.000Z","stockId":1000000000002190,"shares":10000,"amount":243160,"lastUpdated":"2025-09-23T09:00:33.195Z"},{"_id":"68d3b3306f90ebee59d4c228","date":"2025-09-23T16:00:00.000Z","stockId":1000000000002190,"shares":8000,"amount":192310,"lastUpdated":"2025-09-24T09:00:32.283Z"},{"_id":"68d504aeed7e25e0c5ccf627","date":"2025-09-24T16:00:00.000Z","stockId":1000000000002190,"shares":28000,"amount":657640,"lastUpdated":"2025-09-25T09:00:30.247Z"},{"_id":"68d6562f410efeec96240fe0","date":"2025-09-25T16:00:00.000Z","stockId":1000000000002190,"shares":25500,"amount":587660,"lastUpdated":"2025-09-26T09:00:31.667Z"},{"_id":"68da4ab08a48b4f829a6860c","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002190,"shares":30000,"amount":701220,"lastUpdated":"2025-09-29T09:00:32.894Z"},{"_id":"68db9c2cbdddeae1166d6900","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002190,"shares":19500,"amount":471900,"lastUpdated":"2025-09-30T09:00:28.316Z"},{"_id":"68de3f2e483a76ab806c6ff2","date":"2025-10-01T16:00:00.000Z","stockId":1000000000002190,"shares":23500,"amount":574950,"lastUpdated":"2025-10-02T09:00:30.256Z"},{"_id":"68df90af8078f66f50f6eea0","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002190,"shares":19500,"amount":483320,"lastUpdated":"2025-10-03T09:00:31.642Z"},{"_id":"68e385333a559135338e8cc1","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002190,"shares":13000,"amount":325720,"lastUpdated":"2025-10-06T09:00:35.082Z"},{"_id":"68e6282f795e6acbc5d3d868","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002190,"shares":12500,"amount":316500,"lastUpdated":"2025-10-08T09:00:31.411Z"},{"_id":"68e779b7626605af734e534e","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002190,"shares":44500,"amount":1097730,"lastUpdated":"2025-10-09T09:00:39.799Z"},{"_id":"68e8cb35ae7eb39e2f71dbb9","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002190,"shares":104500,"amount":2568920,"lastUpdated":"2025-10-10T09:00:37.063Z"},{"_id":"68ecbfba8eb8dfcd51ab6bb0","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":652050,"lastUpdated":"2025-10-13T09:00:42.851Z"},{"_id":"68ee113005b70aad58616a9f","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002190,"shares":28000,"amount":668820,"lastUpdated":"2025-10-14T09:00:32.338Z"},{"_id":"68ef62b6c5fe999881394a42","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002190,"shares":16500,"amount":393650,"lastUpdated":"2025-10-15T09:00:38.742Z"},{"_id":"68f0b4325e5d4873944a8e6d","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002190,"shares":21000,"amount":517990,"lastUpdated":"2025-10-16T09:00:34.708Z"},{"_id":"68f205b02de888490e60b447","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002190,"shares":69000,"amount":1691700,"lastUpdated":"2025-10-17T09:00:32.118Z"},{"_id":"68f5fa30ec338b3ed03c2b5f","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002190,"shares":8000,"amount":197340,"lastUpdated":"2025-10-20T09:00:32.461Z"},{"_id":"68f74bb25be46d3e760ec971","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002190,"shares":31000,"amount":768430,"lastUpdated":"2025-10-21T09:00:34.336Z"},{"_id":"68f89d38a327a23399d5e48d","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002190,"shares":33000,"amount":801120,"lastUpdated":"2025-10-22T09:00:40.548Z"},{"_id":"68f9eeb1ff735838cf596c27","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002190,"shares":39500,"amount":931480,"lastUpdated":"2025-10-23T09:00:33.991Z"},{"_id":"68fb4034d8d88c08a9341130","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002190,"shares":10000,"amount":235500,"lastUpdated":"2025-10-24T09:00:36.864Z"},{"_id":"68ff34bee35e75f8b81c0ba8","date":"2025-10-26T16:00:00.000Z","stockId":1000000000002190,"shares":60500,"amount":1446580,"lastUpdated":"2025-10-27T09:00:46.207Z"},{"_id":"6900863cadd63de8c20f52aa","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":590090,"lastUpdated":"2025-10-28T09:00:44.641Z"},{"_id":"69032938e7e50f53e951f831","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002190,"shares":80000,"amount":1899190,"lastUpdated":"2025-10-30T09:00:40.597Z"},{"_id":"69047abd7745d141d46d923a","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002190,"shares":28000,"amount":663480,"lastUpdated":"2025-10-31T09:00:45.813Z"},{"_id":"69086f37735cec3e8eba6c34","date":"2025-11-02T16:00:00.000Z","stockId":1000000000002190,"shares":29500,"amount":708590,"lastUpdated":"2025-11-03T09:00:39.044Z"},{"_id":"6909c0b3898f3d6164aeaa05","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002190,"shares":97000,"amount":2255930,"lastUpdated":"2025-11-04T09:00:35.410Z"},{"_id":"690b123606fd75738d8e52a8","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002190,"shares":24000,"amount":562210,"lastUpdated":"2025-11-05T09:00:38.280Z"},{"_id":"690c63f8b5ceb56da5778c64","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002190,"shares":34500,"amount":819120,"lastUpdated":"2025-11-06T09:01:44.031Z"},{"_id":"690db535da07b069af536551","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002190,"shares":67000,"amount":1573580,"lastUpdated":"2025-11-07T09:00:37.472Z"},{"_id":"6911a9b4e7df89ddc05f8c71","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002190,"shares":13000,"amount":308190,"lastUpdated":"2025-11-10T09:00:36.595Z"},{"_id":"6912fb342cba8ae577f9b383","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002190,"shares":12500,"amount":298730,"lastUpdated":"2025-11-11T09:00:36.568Z"},{"_id":"69144cb3bc322a121b1fa48f","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":609520,"lastUpdated":"2025-11-12T09:00:35.967Z"},{"_id":"69159e33eb9e8e334960db4b","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002190,"shares":9000,"amount":222430,"lastUpdated":"2025-11-13T09:00:35.984Z"},{"_id":"6916efb5993e608ddf249ed9","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002190,"shares":64500,"amount":1679470,"lastUpdated":"2025-11-14T09:00:37.499Z"},{"_id":"691ae434e5fe404e518e5e7a","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002190,"shares":48500,"amount":1313800,"lastUpdated":"2025-11-17T09:00:36.709Z"},{"_id":"691c35b4c00c2b2d4030aa81","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":727760,"lastUpdated":"2025-11-18T09:00:36.568Z"},{"_id":"691d873553d68710b3134d03","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002190,"shares":31500,"amount":828950,"lastUpdated":"2025-11-19T09:00:37.107Z"},{"_id":"691ed8b887a070f2df1e9686","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002190,"shares":7500,"amount":195440,"lastUpdated":"2025-11-20T09:00:40.074Z"},{"_id":"69202a36343d28d5ff814a99","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002190,"shares":31500,"amount":768360,"lastUpdated":"2025-11-21T09:00:38.333Z"},{"_id":"69241eb72cafbc8f19adf9f1","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002190,"shares":35000,"amount":861760,"lastUpdated":"2025-11-24T09:00:39.256Z"},{"_id":"69257037e73c5a5d03c69e97","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002190,"shares":28500,"amount":710410,"lastUpdated":"2025-11-25T09:00:39.967Z"},{"_id":"6926c1b4f87ac948a68559b9","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002190,"shares":9500,"amount":236570,"lastUpdated":"2025-11-26T09:00:36.882Z"},{"_id":"692813380958524e18e81940","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002190,"shares":17000,"amount":433530,"lastUpdated":"2025-11-27T09:00:40.208Z"},{"_id":"692964b321773024b9855bc6","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002190,"shares":67500,"amount":1709190,"lastUpdated":"2025-11-28T09:00:35.405Z"},{"_id":"692d59355ce726ae111d4011","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002190,"shares":68500,"amount":1655820,"lastUpdated":"2025-12-01T09:00:37.546Z"},{"_id":"692eaab91a860085ea8bc691","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002190,"shares":32000,"amount":764050,"lastUpdated":"2025-12-02T09:00:41.591Z"},{"_id":"692ffc361d15026e08726d82","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002190,"shares":25500,"amount":589640,"lastUpdated":"2025-12-03T09:00:38.087Z"},{"_id":"69314dc01565ec60a0f22f69","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002190,"shares":17000,"amount":393020,"lastUpdated":"2025-12-04T09:00:48.591Z"},{"_id":"69329f34411a412a24bbfa29","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002190,"shares":25000,"amount":576350,"lastUpdated":"2025-12-05T09:00:36.316Z"},{"_id":"693693b46d9330c59971e091","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002190,"shares":22500,"amount":514260,"lastUpdated":"2025-12-08T09:00:36.519Z"},{"_id":"6937e5350bc6f6a88d13ae06","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002190,"shares":48500,"amount":1112700,"lastUpdated":"2025-12-09T09:00:37.781Z"},{"_id":"693936b8ed6cf380a499cbd0","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002190,"shares":9500,"amount":215010,"lastUpdated":"2025-12-10T09:00:40.082Z"},{"_id":"693a88357201bc583978c00b","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002190,"shares":7000,"amount":155150,"lastUpdated":"2025-12-11T09:00:37.978Z"},{"_id":"693bd9b4dce7df21bddb9175","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002190,"shares":22500,"amount":511930,"lastUpdated":"2025-12-12T09:00:36.727Z"},{"_id":"693fce352edccdbb65be95fd","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002190,"shares":3000,"amount":68410,"lastUpdated":"2025-12-15T09:00:37.980Z"},{"_id":"69411fb436e42691c9cee896","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002190,"shares":31000,"amount":686310,"lastUpdated":"2025-12-16T09:00:36.999Z"},{"_id":"694271394e14e3677f447363","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002190,"shares":45000,"amount":1007370,"lastUpdated":"2025-12-17T09:00:41.971Z"},{"_id":"6943c2b52e7ad63b782ea900","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002190,"shares":43500,"amount":961630,"lastUpdated":"2025-12-18T09:00:37.214Z"},{"_id":"6945143494a70109e7d1b5a0","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":616730,"lastUpdated":"2025-12-19T09:00:36.662Z"},{"_id":"694908b4e8166faec8fa4bc6","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002190,"shares":16000,"amount":366610,"lastUpdated":"2025-12-22T09:00:36.693Z"},{"_id":"694a5a3525025a796d17887c","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002190,"shares":35000,"amount":804620,"lastUpdated":"2025-12-23T09:00:37.039Z"},{"_id":"6952433aa3855f7421622c82","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002190,"shares":32000,"amount":734240,"lastUpdated":"2025-12-29T09:00:42.429Z"},{"_id":"695394b61da1b84c1bccf159","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002190,"shares":18500,"amount":427970,"lastUpdated":"2025-12-30T09:00:38.847Z"},{"_id":"695789325be5930c6e8128a7","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002190,"shares":42000,"amount":949280,"lastUpdated":"2026-01-02T09:00:34.374Z"},{"_id":"695b7db4d3e78a4599ce91fd","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002190,"shares":56500,"amount":1382600,"lastUpdated":"2026-01-05T09:00:36.904Z"},{"_id":"695ccf35db90185490fc864d","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002190,"shares":18500,"amount":441810,"lastUpdated":"2026-01-06T09:00:37.715Z"},{"_id":"695e20b8c5c112659df2e9af","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002190,"shares":97500,"amount":2443120,"lastUpdated":"2026-01-07T09:00:40.259Z"},{"_id":"695f7235a9d2a66f8a734d52","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002190,"shares":36000,"amount":934370,"lastUpdated":"2026-01-08T09:00:37.722Z"},{"_id":"6960c3b69fca7c099f3d6444","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002190,"shares":43000,"amount":1136940,"lastUpdated":"2026-01-09T09:00:38.337Z"},{"_id":"6964b8470c40635c5d9f1497","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":676770,"lastUpdated":"2026-01-12T09:00:55.105Z"},{"_id":"696609b322187291eb0cbbc3","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002190,"shares":32500,"amount":825470,"lastUpdated":"2026-01-13T09:00:35.353Z"},{"_id":"69675b344964945a1067440f","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002190,"shares":18000,"amount":464220,"lastUpdated":"2026-01-14T09:00:36.737Z"},{"_id":"6968acb5a49f2c9b09e6f71a","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002190,"shares":17000,"amount":433740,"lastUpdated":"2026-01-15T09:00:37.677Z"},{"_id":"6969fe388a4a67273a23cc62","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002190,"shares":4000,"amount":101290,"lastUpdated":"2026-01-16T09:00:40.981Z"},{"_id":"696df2d3a9ecfe0d6ccd7663","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002190,"shares":7500,"amount":195990,"lastUpdated":"2026-01-19T09:01:07.594Z"},{"_id":"696f4436dcb3dce2b4ebd8f4","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002190,"shares":7000,"amount":180230,"lastUpdated":"2026-01-20T09:00:38.193Z"},{"_id":"697095b5293bb55c8fb8bbe7","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002190,"shares":6000,"amount":156580,"lastUpdated":"2026-01-21T09:00:37.806Z"},{"_id":"6971e733c9d502d762af29f6","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002190,"shares":8000,"amount":204020,"lastUpdated":"2026-01-22T09:00:35.181Z"},{"_id":"697338c444edf944ab0be3e5","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":514750,"lastUpdated":"2026-01-23T09:00:52.128Z"},{"_id":"69772d34f8e473cb5aae3355","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002190,"shares":9000,"amount":227500,"lastUpdated":"2026-01-26T09:00:36.566Z"},{"_id":"69787eb8126bc46a219c8ea8","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002190,"shares":4500,"amount":111720,"lastUpdated":"2026-01-27T09:00:40.578Z"},{"_id":"6979d037ba0bfaa429ba4c95","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002190,"shares":11500,"amount":280740,"lastUpdated":"2026-01-28T09:00:39.285Z"},{"_id":"697b21b403aeb93c99f9ed55","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002190,"shares":2000,"amount":47800,"lastUpdated":"2026-01-29T09:00:36.566Z"},{"_id":"697c73323cc37c05d6108189","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002190,"shares":13000,"amount":321090,"lastUpdated":"2026-01-30T09:00:34.125Z"},{"_id":"698067b8302deff3df038051","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002190,"shares":41500,"amount":991250,"lastUpdated":"2026-02-02T09:00:40.498Z"},{"_id":"6981b999e1024c9e392ab99d","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002190,"shares":28500,"amount":703300,"lastUpdated":"2026-02-03T09:02:17.188Z"},{"_id":"69830abab0b0cd607db075ca","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002190,"shares":14000,"amount":346520,"lastUpdated":"2026-02-04T09:00:42.296Z"},{"_id":"69845c30c39b854e789d8063","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":369030,"lastUpdated":"2026-02-05T09:00:32.569Z"},{"_id":"6985adb2a70a54d801b719a2","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002190,"shares":6500,"amount":159410,"lastUpdated":"2026-02-06T09:00:34.728Z"},{"_id":"6989a23085b2135af4d24e20","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002190,"shares":22500,"amount":562370,"lastUpdated":"2026-02-09T09:00:32.962Z"},{"_id":"698af3b39f47236ada4ae4f0","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002190,"shares":5000,"amount":125070,"lastUpdated":"2026-02-10T09:00:35.266Z"},{"_id":"698c4531a997153739755650","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002190,"shares":10500,"amount":257240,"lastUpdated":"2026-02-11T09:00:33.730Z"},{"_id":"698d96b0725c335591b2edd8","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002190,"shares":18000,"amount":431220,"lastUpdated":"2026-02-12T09:00:32.353Z"},{"_id":"698ee8364d929d65fa06eecc","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002190,"shares":34500,"amount":795340,"lastUpdated":"2026-02-13T09:00:38.738Z"},{"_id":"699822b05686cc2c8e0cd6ad","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002190,"shares":10000,"amount":230530,"lastUpdated":"2026-02-20T09:00:32.902Z"},{"_id":"699c173580ab1ce35c559598","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002190,"shares":3500,"amount":81820,"lastUpdated":"2026-02-23T09:00:37.397Z"},{"_id":"699d68b1b01522a595be5a33","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002190,"shares":23000,"amount":514130,"lastUpdated":"2026-02-24T09:00:33.361Z"},{"_id":"699eba339d1ef45929695370","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002190,"shares":29500,"amount":668130,"lastUpdated":"2026-02-25T09:00:35.337Z"},{"_id":"69a00bc49c867a5967092cff","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002190,"shares":19500,"amount":430030,"lastUpdated":"2026-02-26T09:00:52.986Z"},{"_id":"69a15d3aab6f9701d2af7a25","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002190,"shares":15500,"amount":339070,"lastUpdated":"2026-02-27T09:00:42.360Z"},{"_id":"69a551b9444ad037635828a1","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002190,"shares":66000,"amount":1405890,"lastUpdated":"2026-03-02T09:00:41.084Z"},{"_id":"69a6a33249e580c0943c7f3b","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002190,"shares":49500,"amount":1027650,"lastUpdated":"2026-03-03T09:00:34.815Z"},{"_id":"69a7f4b2490e5cf1d5005abb","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002190,"shares":48000,"amount":973100,"lastUpdated":"2026-03-04T09:00:34.653Z"},{"_id":"69a9463256a3f5f298a623a1","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":419940,"lastUpdated":"2026-03-05T09:00:34.362Z"},{"_id":"69aa97b26bb766ff08462299","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":312240,"lastUpdated":"2026-03-06T09:00:34.293Z"},{"_id":"69ae8c33d73402196aeacca8","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002190,"shares":37500,"amount":763655,"lastUpdated":"2026-03-09T09:00:35.853Z"},{"_id":"69afddb0221d572806903c4d","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":529220,"lastUpdated":"2026-03-10T09:00:32.568Z"},{"_id":"69b12f39febdf58b2a4948b4","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002190,"shares":17500,"amount":379040,"lastUpdated":"2026-03-11T09:00:41.485Z"},{"_id":"69b280af7665de6045eef7df","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002190,"shares":8500,"amount":185350,"lastUpdated":"2026-03-12T09:00:31.609Z"},{"_id":"69b3d235a95fc9f0b17459b4","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002190,"shares":9500,"amount":201820,"lastUpdated":"2026-03-13T09:00:37.690Z"},{"_id":"69b7c6b6ff27e6ca965e7ec8","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002190,"shares":26500,"amount":564300,"lastUpdated":"2026-03-16T09:00:38.667Z"},{"_id":"69b918388a722e4a0544e63c","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002190,"shares":29000,"amount":611380,"lastUpdated":"2026-03-17T09:00:40.571Z"},{"_id":"69ba69aebe18b6e281af80b8","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002190,"shares":42000,"amount":916230,"lastUpdated":"2026-03-18T09:00:30.638Z"},{"_id":"69bbbb311b1c155fff3646e5","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002190,"shares":28500,"amount":651280,"lastUpdated":"2026-03-19T09:00:33.152Z"},{"_id":"69bd0cb6136cf5571d5c8d4e","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002190,"shares":28500,"amount":676300,"lastUpdated":"2026-03-20T09:00:38.694Z"},{"_id":"69c1013187aca98fa415dc9b","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002190,"shares":39000,"amount":886040,"lastUpdated":"2026-03-23T09:00:33.201Z"},{"_id":"69c252c1ec80f0c7e3ab2f17","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002190,"shares":29000,"amount":679690,"lastUpdated":"2026-03-24T09:00:49.857Z"},{"_id":"69c3a4340bd338f6bc4440d9","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002190,"shares":16500,"amount":396730,"lastUpdated":"2026-03-25T09:00:36.115Z"},{"_id":"69c4f5b079e7959dfa4d500e","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002190,"shares":20000,"amount":479910,"lastUpdated":"2026-03-26T09:00:32.513Z"},{"_id":"69c6473dc4a5b65d5d696d71","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002190,"shares":29500,"amount":705410,"lastUpdated":"2026-03-27T09:00:45.329Z"},{"_id":"69ca3bb30f62f2840a5be560","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002190,"shares":42500,"amount":1008040,"lastUpdated":"2026-03-30T09:00:35.476Z"},{"_id":"69cb8d320d0eee9b4b40c1c3","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002190,"shares":9000,"amount":208730,"lastUpdated":"2026-03-31T09:00:34.957Z"},{"_id":"69ccdebebaaf1ff66f38245a","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002190,"shares":32500,"amount":782040,"lastUpdated":"2026-04-01T09:00:46.869Z"},{"_id":"69ce3056c107206939d263a3","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002190,"shares":16000,"amount":379290,"lastUpdated":"2026-04-02T09:01:10.121Z"},{"_id":"69d61932324b971e393f724b","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002190,"shares":21000,"amount":483980,"lastUpdated":"2026-04-08T09:00:34.207Z"},{"_id":"69d76aba1c887c7ba9f5a2fd","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002190,"shares":15500,"amount":353270,"lastUpdated":"2026-04-09T09:00:42.175Z"},{"_id":"69d8bc3c697f9c1555bd20a5","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002190,"shares":21500,"amount":497390,"lastUpdated":"2026-04-10T09:00:44.585Z"},{"_id":"69dcb0b4edb287451740c661","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002190,"shares":13000,"amount":301930,"lastUpdated":"2026-04-13T09:00:36.660Z"},{"_id":"69de02365ec79fe6d75cd89d","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002190,"shares":30000,"amount":701180,"lastUpdated":"2026-04-14T09:00:38.638Z"},{"_id":"69df53ccca174f3169a0b91d","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002190,"shares":58000,"amount":1377630,"lastUpdated":"2026-04-15T09:01:00.857Z"},{"_id":"69e0a535d492b980542af858","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002190,"shares":24500,"amount":585750,"lastUpdated":"2026-04-16T09:00:37.792Z"},{"_id":"69e1f6b2ad62bb0ccca354c4","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002190,"shares":25500,"amount":609800,"lastUpdated":"2026-04-17T09:00:34.074Z"},{"_id":"69e5eb306040d3ef40bcb963","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002190,"shares":41500,"amount":987150,"lastUpdated":"2026-04-20T09:00:32.095Z"},{"_id":"69e73ce3f921b7f7db5bb038","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002190,"shares":35500,"amount":827150,"lastUpdated":"2026-04-21T09:01:23.821Z"},{"_id":"69e88e393b64be659a291cd6","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002190,"shares":6000,"amount":138990,"lastUpdated":"2026-04-22T09:00:41.117Z"},{"_id":"69e9dfbe7f6812d4c394588c","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002190,"shares":19000,"amount":429380,"lastUpdated":"2026-04-23T09:00:46.658Z"},{"_id":"69eb31611b434b821c8435d6","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002190,"shares":23000,"amount":520490,"lastUpdated":"2026-04-24T09:01:21.426Z"},{"_id":"69ef25e56e999278741a7506","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002190,"shares":78000,"amount":1792490,"lastUpdated":"2026-04-27T09:01:25.753Z"},{"_id":"69f0776f131a25aa4d722269","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002190,"shares":55000,"amount":1245440,"lastUpdated":"2026-04-28T09:01:35.547Z"},{"_id":"69f1c915f8c6c426e9dc77f0","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002190,"shares":45000,"amount":1018390,"lastUpdated":"2026-04-29T09:02:13.280Z"},{"_id":"69f326391aa30866a63756a5","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002190,"shares":14000,"amount":319180,"lastUpdated":"2026-04-30T09:51:53.722Z"},{"_id":"69f860318c9d587796767b50","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002190,"shares":27000,"amount":613460,"lastUpdated":"2026-05-04T09:00:33.468Z"},{"_id":"69f9b1b3b3d46ef930f8a851","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002190,"shares":15500,"amount":354430,"lastUpdated":"2026-05-05T09:00:35.578Z"},{"_id":"69fb0335a94a410adf0c51e0","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002190,"shares":7500,"amount":168580,"lastUpdated":"2026-05-06T09:00:37.645Z"},{"_id":"69fc54b463cca5cf9690a97b","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002190,"shares":15500,"amount":343630,"lastUpdated":"2026-05-07T09:00:36.939Z"},{"_id":"69fda63902c65ab2938e3181","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002190,"shares":14500,"amount":319980,"lastUpdated":"2026-05-08T09:00:41.419Z"},{"_id":"6a019ab33a65455e87aa7db8","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002190,"shares":35000,"amount":778490,"lastUpdated":"2026-05-11T09:00:35.302Z"},{"_id":"6a02ec33c7b10269f43322b3","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002190,"shares":32500,"amount":727950,"lastUpdated":"2026-05-12T09:00:35.462Z"},{"_id":"6a043dc8027c0c958bb0418c","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002190,"shares":33000,"amount":723690,"lastUpdated":"2026-05-13T09:00:56.362Z"},{"_id":"6a058f315e2639f8f2ae6a9b","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002190,"shares":32500,"amount":715370,"lastUpdated":"2026-05-14T09:00:33.042Z"},{"_id":"6a06e1052542e181e4d8ced8","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002190,"shares":12000,"amount":261370,"lastUpdated":"2026-05-15T09:01:57.644Z"},{"_id":"6a0ad53c5a516f3029647050","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002190,"shares":15000,"amount":320460,"lastUpdated":"2026-05-18T09:00:44.008Z"},{"_id":"6a0c26b430c8fe5199b636e7","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002190,"shares":12500,"amount":266780,"lastUpdated":"2026-05-19T09:00:36.215Z"},{"_id":"6a0d7834eacbde961ece3d21","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002190,"shares":8500,"amount":177600,"lastUpdated":"2026-05-20T09:00:36.602Z"},{"_id":"6a0ec9b57294aff354e82a78","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002190,"shares":5500,"amount":115310,"lastUpdated":"2026-05-21T09:00:37.555Z"},{"_id":"6a101b3196d33817a533e396","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002190,"shares":33500,"amount":699080,"lastUpdated":"2026-05-22T09:00:33.230Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.0038089242126562836,"shares":1228000,"sharesChange":-15000,"amount":23381120},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.0036662446411724163,"shares":1182000,"sharesChange":-46000,"amount":22174320},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.003970214163029351,"shares":1280000,"sharesChange":98000,"amount":24883200},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.00460606877507702,"shares":1485000,"sharesChange":205000,"amount":27472500},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.0049627677037866885,"shares":1600000,"sharesChange":115000,"amount":33040000},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.005085286031473922,"shares":1639500,"sharesChange":39500,"amount":34101600},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.005099243815640822,"shares":1644000,"sharesChange":4500,"amount":32353920},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.005184541385549656,"shares":1671500,"sharesChange":27500,"amount":36187975},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.004816986402487955,"shares":1553000,"sharesChange":-118500,"amount":35408400},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.003382436363112115,"shares":1090500,"sharesChange":-462500,"amount":24808875},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.003748440481266383,"shares":1208500,"sharesChange":118000,"amount":27094570},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.00378876296885965,"shares":1221500,"sharesChange":13000,"amount":27410460},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0036708972358947163,"shares":1183500,"sharesChange":-38000,"amount":28238310},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.0036848550200616163,"shares":1188000,"sharesChange":4500,"amount":27324000},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0037592965356184165,"shares":1212000,"sharesChange":24000,"amount":30784800},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.0037468896163589498,"shares":1208000,"sharesChange":-4000,"amount":30707360},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.0037329318321920497,"shares":1203500,"sharesChange":-4500,"amount":30689250},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.0037329318321920497,"shares":1203500,"sharesChange":0,"amount":27632360},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.00379341556358195,"shares":1223000,"sharesChange":19500,"amount":30428240},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.0037453387514515164,"shares":1207500,"sharesChange":-15500,"amount":29704500},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.00377945777941505,"shares":1218500,"sharesChange":11000,"amount":29244000},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0038321871862677837,"shares":1235500,"sharesChange":17000,"amount":28515340},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.003937645999973251,"shares":1269500,"sharesChange":34000,"amount":30036370},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.003914383026361751,"shares":1262000,"sharesChange":-7500,"amount":29606520},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.003906628701824584,"shares":1259500,"sharesChange":-2500,"amount":33376750},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.003743787886544083,"shares":1207000,"sharesChange":-52500,"amount":28605900},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.0037965172933968165,"shares":1224000,"sharesChange":17000,"amount":30697920},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.00394825943955694,"shares":1328000,"sharesChange":104000,"amount":30703360},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0039943422869312874,"shares":1343500,"sharesChange":15500,"amount":30685540},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.004092454155534736,"shares":1376500,"sharesChange":33000,"amount":31659500},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.004145969720227525,"shares":1394500,"sharesChange":18000,"amount":31181020},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.004125158111735885,"shares":1387500,"sharesChange":-7000,"amount":31635000},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.004294624066596386,"shares":1444500,"sharesChange":57000,"amount":36314730},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.004010694265031862,"shares":1349000,"sharesChange":-95500,"amount":34102720},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.003955692156875384,"shares":1330500,"sharesChange":-18500,"amount":34619610},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0038397417667076724,"shares":1291500,"sharesChange":-39000,"amount":31848390},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0040225866127413705,"shares":1353000,"sharesChange":61500,"amount":33013200},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.003911095852964726,"shares":1315500,"sharesChange":-37500,"amount":30440670},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0038605533751993127,"shares":1298500,"sharesChange":-17000,"amount":29709680},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0036732488987745483,"shares":1235500,"sharesChange":-63000,"amount":26933900},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0034606731834670775,"shares":1164000,"sharesChange":-71500,"amount":24048240},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0030830911436901713,"shares":1037000,"sharesChange":-127000,"amount":22150320},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.003019169774751561,"shares":1015500,"sharesChange":-21500,"amount":23559600},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.002993898535868855,"shares":1007000,"sharesChange":-8500,"amount":24168000},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.003144039425701404,"shares":1057500,"sharesChange":50500,"amount":25062750},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0032109338815673916,"shares":1080000,"sharesChange":22500,"amount":25531200},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0032495840116232954,"shares":1093000,"sharesChange":13000,"amount":26210140},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0033268842717351027,"shares":1119000,"sharesChange":26000,"amount":25647480},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.003911095852964726,"shares":1315500,"sharesChange":196500,"amount":30177570},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.003920015113746857,"shares":1318500,"sharesChange":3000,"amount":29639880},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.004056777112406209,"shares":1364500,"sharesChange":46000,"amount":29882550}],"type":"shares"}