window.pageData = {"stock":{"name":"归创通桥","stockCode":"02190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002190,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.861,"sp":20.04,"statistics":{"ps_ttm":{"q8v":8.6547,"q5v":7.3904,"q2v":5.7244,"cvpos":0.2286}},"lxr_fc_rights":20.04},{"stockId":1000000000002190,"date":"2026-05-27T16:00:00.000Z","ps_ttm":6.054,"sp":20.7,"statistics":{"ps_ttm":{"q8v":8.6752,"q5v":7.3929,"q2v":5.7244,"cvpos":0.2707}},"lxr_fc_rights":20.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.084,"sp":20.8,"statistics":{"ps_ttm":{"q8v":8.6752,"q5v":7.395,"q2v":5.7244,"cvpos":0.2766}},"lxr_fc_rights":20.79},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.142,"sp":21,"statistics":{"ps_ttm":{"q8v":8.6752,"q5v":7.3968,"q2v":5.7244,"cvpos":0.2947}},"lxr_fc_rights":20.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.119,"sp":20.92,"statistics":{"ps_ttm":{"q8v":8.6857,"q5v":7.4054,"q2v":5.7244,"cvpos":0.2857}},"lxr_fc_rights":20.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.142,"sp":21,"statistics":{"ps_ttm":{"q8v":8.6929,"q5v":7.4066,"q2v":5.7244,"cvpos":0.2925}},"lxr_fc_rights":20.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.113,"sp":20.9,"statistics":{"ps_ttm":{"q8v":8.6929,"q5v":7.4066,"q2v":5.7244,"cvpos":0.2847}},"lxr_fc_rights":20.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.218,"sp":21.26,"statistics":{"ps_ttm":{"q8v":8.6929,"q5v":7.412,"q2v":5.7244,"cvpos":0.3165}},"lxr_fc_rights":21},{"stockId":1000000000002190,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.195,"sp":21.18,"statistics":{"ps_ttm":{"q8v":8.6957,"q5v":7.4249,"q2v":5.7244,"cvpos":0.3097}},"lxr_fc_rights":20.92},{"stockId":1000000000002190,"date":"2026-05-14T16:00:00.000Z","ps_ttm":6.405,"sp":21.9,"statistics":{"ps_ttm":{"q8v":8.7213,"q5v":7.4395,"q2v":5.7244,"cvpos":0.3429}},"lxr_fc_rights":21.63},{"stockId":1000000000002190,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.481,"sp":22.16,"statistics":{"ps_ttm":{"q8v":8.7422,"q5v":7.4463,"q2v":5.7244,"cvpos":0.3592}},"lxr_fc_rights":21.89},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.481,"sp":22.16,"statistics":{"ps_ttm":{"q8v":8.7422,"q5v":7.4463,"q2v":5.7244,"cvpos":0.3597}},"lxr_fc_rights":21.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.499,"sp":22.22,"statistics":{"ps_ttm":{"q8v":8.7422,"q5v":7.4542,"q2v":5.7244,"cvpos":0.3643}},"lxr_fc_rights":21.95},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.622,"sp":22.64,"statistics":{"ps_ttm":{"q8v":8.7572,"q5v":7.4697,"q2v":5.7244,"cvpos":0.382}},"lxr_fc_rights":22.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.575,"sp":22.48,"statistics":{"ps_ttm":{"q8v":8.8038,"q5v":7.4848,"q2v":5.7244,"cvpos":0.3687}},"lxr_fc_rights":22.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.516,"sp":22.28,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":7.4848,"q2v":5.7244,"cvpos":0.3633}},"lxr_fc_rights":22.01},{"stockId":1000000000002190,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.487,"sp":22.18,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":7.4848,"q2v":5.7244,"cvpos":0.361}},"lxr_fc_rights":21.91},{"stockId":1000000000002190,"date":"2026-05-04T16:00:00.000Z","ps_ttm":6.727,"sp":23,"statistics":{"ps_ttm":{"q8v":8.8118,"q5v":7.4848,"q2v":5.7244,"cvpos":0.3929}},"lxr_fc_rights":22.72},{"stockId":1000000000002190,"date":"2026-05-03T16:00:00.000Z","ps_ttm":6.727,"sp":23,"statistics":{"ps_ttm":{"q8v":8.8255,"q5v":7.4848,"q2v":5.7244,"cvpos":0.3929}},"lxr_fc_rights":22.72},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.709,"sp":22.94,"statistics":{"ps_ttm":{"q8v":8.832,"q5v":7.486,"q2v":5.7244,"cvpos":0.3891}},"lxr_fc_rights":22.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.622,"sp":22.64,"statistics":{"ps_ttm":{"q8v":8.832,"q5v":7.486,"q2v":5.7244,"cvpos":0.3774}},"lxr_fc_rights":22.36},{"stockId":1000000000002190,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.61,"sp":22.6,"statistics":{"ps_ttm":{"q8v":8.832,"q5v":7.4929,"q2v":5.7244,"cvpos":0.3752}},"lxr_fc_rights":22.32},{"stockId":1000000000002190,"date":"2026-04-26T16:00:00.000Z","ps_ttm":6.768,"sp":23.14,"statistics":{"ps_ttm":{"q8v":8.8352,"q5v":7.5072,"q2v":5.7244,"cvpos":0.3929}},"lxr_fc_rights":22.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.704,"sp":22.92,"statistics":{"ps_ttm":{"q8v":8.846,"q5v":7.5175,"q2v":5.7244,"cvpos":0.385}},"lxr_fc_rights":22.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.622,"sp":22.64,"statistics":{"ps_ttm":{"q8v":8.8528,"q5v":7.531,"q2v":5.7244,"cvpos":0.3755}},"lxr_fc_rights":22.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.78,"sp":23.18,"statistics":{"ps_ttm":{"q8v":8.8528,"q5v":7.5442,"q2v":5.7244,"cvpos":0.391}},"lxr_fc_rights":22.89},{"stockId":1000000000002190,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.838,"sp":23.38,"statistics":{"ps_ttm":{"q8v":8.8528,"q5v":7.5444,"q2v":5.7244,"cvpos":0.3956}},"lxr_fc_rights":23.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.897,"sp":23.58,"statistics":{"ps_ttm":{"q8v":8.8637,"q5v":7.5447,"q2v":5.7244,"cvpos":0.4025}},"lxr_fc_rights":23.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.014,"sp":23.98,"statistics":{"ps_ttm":{"q8v":8.8752,"q5v":7.552,"q2v":5.7244,"cvpos":0.4122}},"lxr_fc_rights":23.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.996,"sp":23.92,"statistics":{"ps_ttm":{"q8v":8.8919,"q5v":7.5585,"q2v":5.7244,"cvpos":0.4109}},"lxr_fc_rights":23.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.078,"sp":24.2,"statistics":{"ps_ttm":{"q8v":8.8919,"q5v":7.5596,"q2v":5.7244,"cvpos":0.4196}},"lxr_fc_rights":23.9},{"stockId":1000000000002190,"date":"2026-04-13T16:00:00.000Z","ps_ttm":6.85,"sp":23.42,"statistics":{"ps_ttm":{"q8v":8.8919,"q5v":7.5602,"q2v":5.7244,"cvpos":0.3956}},"lxr_fc_rights":23.13},{"stockId":1000000000002190,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.733,"sp":23.02,"statistics":{"ps_ttm":{"q8v":8.8922,"q5v":7.5631,"q2v":5.7244,"cvpos":0.3874}},"lxr_fc_rights":22.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.914,"sp":23.64,"statistics":{"ps_ttm":{"q8v":8.907,"q5v":7.57,"q2v":5.7244,"cvpos":0.3986}},"lxr_fc_rights":23.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.692,"sp":22.88,"statistics":{"ps_ttm":{"q8v":8.907,"q5v":7.5746,"q2v":5.7244,"cvpos":0.3828}},"lxr_fc_rights":22.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.733,"sp":23.02,"statistics":{"ps_ttm":{"q8v":8.907,"q5v":7.5746,"q2v":5.7244,"cvpos":0.3861}},"lxr_fc_rights":22.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.932,"sp":23.7,"statistics":{"ps_ttm":{"q8v":8.9219,"q5v":7.5934,"q2v":5.7244,"cvpos":0.3973}},"lxr_fc_rights":23.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.055,"sp":24.12,"statistics":{"ps_ttm":{"q8v":8.9219,"q5v":7.5971,"q2v":5.7244,"cvpos":0.4101}},"lxr_fc_rights":23.82},{"stockId":1000000000002190,"date":"2026-03-30T16:00:00.000Z","ps_ttm":6.797,"sp":23.24,"statistics":{"ps_ttm":{"q8v":8.9219,"q5v":7.6004,"q2v":5.7244,"cvpos":0.3888}},"lxr_fc_rights":22.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.967,"sp":23.82,"statistics":{"ps_ttm":{"q8v":8.9219,"q5v":7.6041,"q2v":5.7244,"cvpos":0.3997}},"lxr_fc_rights":23.53},{"stockId":1000000000002190,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.019,"sp":24,"statistics":{"ps_ttm":{"q8v":8.9387,"q5v":7.6088,"q2v":5.7244,"cvpos":0.4}},"lxr_fc_rights":23.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.938,"sp":23.72,"statistics":{"ps_ttm":{"q8v":8.9416,"q5v":7.6141,"q2v":5.7244,"cvpos":0.3973}},"lxr_fc_rights":23.43},{"stockId":1000000000002190,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.049,"sp":24.1,"statistics":{"ps_ttm":{"q8v":8.9416,"q5v":7.6152,"q2v":5.7244,"cvpos":0.4019}},"lxr_fc_rights":23.8},{"stockId":1000000000002190,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.932,"sp":23.7,"statistics":{"ps_ttm":{"q8v":8.9416,"q5v":7.6158,"q2v":5.7244,"cvpos":0.397}},"lxr_fc_rights":23.41},{"stockId":1000000000002190,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.68,"sp":22.84,"statistics":{"ps_ttm":{"q8v":8.942,"q5v":7.618,"q2v":5.7244,"cvpos":0.3806}},"lxr_fc_rights":22.56},{"stockId":1000000000002190,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.785,"sp":23.2,"statistics":{"ps_ttm":{"q8v":8.9518,"q5v":7.6277,"q2v":5.7244,"cvpos":0.385}},"lxr_fc_rights":22.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.727,"sp":23,"statistics":{"ps_ttm":{"q8v":8.9776,"q5v":7.6345,"q2v":5.7244,"cvpos":0.3823}},"lxr_fc_rights":22.72},{"stockId":1000000000002190,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.446,"sp":22.04,"statistics":{"ps_ttm":{"q8v":8.9776,"q5v":7.6345,"q2v":5.7244,"cvpos":0.3542}},"lxr_fc_rights":21.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.433,"sp":20.88,"statistics":{"ps_ttm":{"q8v":8.9776,"q5v":7.6345,"q2v":5.7244,"cvpos":0.4475}},"lxr_fc_rights":20.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.561,"sp":21.24,"statistics":{"ps_ttm":{"q8v":8.9817,"q5v":7.6357,"q2v":5.7244,"cvpos":0.4761}},"lxr_fc_rights":20.98},{"stockId":1000000000002190,"date":"2026-03-12T16:00:00.000Z","ps_ttm":7.604,"sp":21.36,"statistics":{"ps_ttm":{"q8v":8.9817,"q5v":7.6495,"q2v":5.7244,"cvpos":0.483}},"lxr_fc_rights":21.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.767,"sp":21.82,"statistics":{"ps_ttm":{"q8v":8.999,"q5v":7.6511,"q2v":5.7244,"cvpos":0.5252}},"lxr_fc_rights":21.55},{"stockId":1000000000002190,"date":"2026-03-10T16:00:00.000Z","ps_ttm":7.661,"sp":21.52,"statistics":{"ps_ttm":{"q8v":8.999,"q5v":7.6495,"q2v":5.7244,"cvpos":0.5054}},"lxr_fc_rights":21.25},{"stockId":1000000000002190,"date":"2026-03-09T16:00:00.000Z","ps_ttm":7.853,"sp":22.06,"statistics":{"ps_ttm":{"q8v":8.999,"q5v":7.6495,"q2v":5.7244,"cvpos":0.5334}},"lxr_fc_rights":21.79},{"stockId":1000000000002190,"date":"2026-03-08T16:00:00.000Z","ps_ttm":7.39,"sp":20.76,"statistics":{"ps_ttm":{"q8v":9.0031,"q5v":7.6495,"q2v":5.7244,"cvpos":0.4352}},"lxr_fc_rights":20.5},{"stockId":1000000000002190,"date":"2026-03-05T16:00:00.000Z","ps_ttm":7.354,"sp":20.66,"statistics":{"ps_ttm":{"q8v":9.0117,"q5v":7.6527,"q2v":5.7244,"cvpos":0.4286}},"lxr_fc_rights":20.41},{"stockId":1000000000002190,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7.404,"sp":20.8,"statistics":{"ps_ttm":{"q8v":9.0175,"q5v":7.6561,"q2v":5.7244,"cvpos":0.4367}},"lxr_fc_rights":20.54},{"stockId":1000000000002190,"date":"2026-03-03T16:00:00.000Z","ps_ttm":7.283,"sp":20.46,"statistics":{"ps_ttm":{"q8v":9.0175,"q5v":7.6596,"q2v":5.7244,"cvpos":0.4169}},"lxr_fc_rights":20.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.297,"sp":20.5,"statistics":{"ps_ttm":{"q8v":9.0175,"q5v":7.6601,"q2v":5.7244,"cvpos":0.4188}},"lxr_fc_rights":20.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.547,"sp":21.2,"statistics":{"ps_ttm":{"q8v":9.0267,"q5v":7.6646,"q2v":5.7244,"cvpos":0.4652}},"lxr_fc_rights":20.94},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.76,"sp":21.8,"statistics":{"ps_ttm":{"q8v":9.0416,"q5v":7.674,"q2v":5.7244,"cvpos":0.5143}},"lxr_fc_rights":21.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.746,"sp":21.76,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.674,"q2v":5.7244,"cvpos":0.5116}},"lxr_fc_rights":21.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.917,"sp":22.24,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5368}},"lxr_fc_rights":21.97},{"stockId":1000000000002190,"date":"2026-02-23T16:00:00.000Z","ps_ttm":7.895,"sp":22.18,"statistics":{"ps_ttm":{"q8v":9.0499,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5307}},"lxr_fc_rights":21.91},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.401,"sp":23.6,"statistics":{"ps_ttm":{"q8v":9.0509,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6658}},"lxr_fc_rights":23.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.145,"sp":22.88,"statistics":{"ps_ttm":{"q8v":9.1063,"q5v":7.674,"q2v":5.7244,"cvpos":0.5946}},"lxr_fc_rights":22.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.33,"sp":23.4,"statistics":{"ps_ttm":{"q8v":9.1165,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6535}},"lxr_fc_rights":23.11},{"stockId":1000000000002190,"date":"2026-02-12T16:00:00.000Z","ps_ttm":8.237,"sp":23.14,"statistics":{"ps_ttm":{"q8v":9.12,"q5v":7.6845,"q2v":5.7259,"cvpos":0.6287}},"lxr_fc_rights":22.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.437,"sp":23.7,"statistics":{"ps_ttm":{"q8v":9.1293,"q5v":7.6845,"q2v":5.7259,"cvpos":0.6667}},"lxr_fc_rights":23.41},{"stockId":1000000000002190,"date":"2026-02-10T16:00:00.000Z","ps_ttm":8.693,"sp":24.42,"statistics":{"ps_ttm":{"q8v":9.1414,"q5v":7.6819,"q2v":5.7244,"cvpos":0.711}},"lxr_fc_rights":24.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.835,"sp":24.82,"statistics":{"ps_ttm":{"q8v":9.1414,"q5v":7.6794,"q2v":5.7244,"cvpos":0.731}},"lxr_fc_rights":24.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.892,"sp":24.98,"statistics":{"ps_ttm":{"q8v":9.1418,"q5v":7.6794,"q2v":5.7244,"cvpos":0.7432}},"lxr_fc_rights":24.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.686,"sp":24.4,"statistics":{"ps_ttm":{"q8v":9.1763,"q5v":7.6845,"q2v":5.7259,"cvpos":0.7087}},"lxr_fc_rights":24.1},{"stockId":1000000000002190,"date":"2026-02-04T16:00:00.000Z","ps_ttm":8.771,"sp":24.64,"statistics":{"ps_ttm":{"q8v":9.1841,"q5v":7.6845,"q2v":5.7259,"cvpos":0.7168}},"lxr_fc_rights":24.34},{"stockId":1000000000002190,"date":"2026-02-03T16:00:00.000Z","ps_ttm":8.828,"sp":24.8,"statistics":{"ps_ttm":{"q8v":9.1913,"q5v":7.6819,"q2v":5.7244,"cvpos":0.7232}},"lxr_fc_rights":24.49},{"stockId":1000000000002190,"date":"2026-02-02T16:00:00.000Z","ps_ttm":8.942,"sp":25.12,"statistics":{"ps_ttm":{"q8v":9.1913,"q5v":7.6794,"q2v":5.7244,"cvpos":0.7541}},"lxr_fc_rights":24.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.437,"sp":23.7,"statistics":{"ps_ttm":{"q8v":9.195,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6685}},"lxr_fc_rights":23.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.778,"sp":24.66,"statistics":{"ps_ttm":{"q8v":9.2063,"q5v":7.6845,"q2v":5.7259,"cvpos":0.7154}},"lxr_fc_rights":24.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.415,"sp":23.64,"statistics":{"ps_ttm":{"q8v":9.2339,"q5v":7.6845,"q2v":5.7259,"cvpos":0.6612}},"lxr_fc_rights":23.35},{"stockId":1000000000002190,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.579,"sp":24.1,"statistics":{"ps_ttm":{"q8v":9.2362,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6906}},"lxr_fc_rights":23.8},{"stockId":1000000000002190,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.864,"sp":24.9,"statistics":{"ps_ttm":{"q8v":9.2362,"q5v":7.6794,"q2v":5.7244,"cvpos":0.7269}},"lxr_fc_rights":24.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.921,"sp":25.06,"statistics":{"ps_ttm":{"q8v":9.2624,"q5v":7.6794,"q2v":5.7244,"cvpos":0.7364}},"lxr_fc_rights":24.75},{"stockId":1000000000002190,"date":"2026-01-22T16:00:00.000Z","ps_ttm":9.262,"sp":26.02,"statistics":{"ps_ttm":{"q8v":9.2642,"q5v":7.6794,"q2v":5.7244,"cvpos":0.7989}},"lxr_fc_rights":25.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.978,"sp":25.22,"statistics":{"ps_ttm":{"q8v":9.2642,"q5v":7.674,"q2v":5.7244,"cvpos":0.751}},"lxr_fc_rights":24.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.391,"sp":26.38,"statistics":{"ps_ttm":{"q8v":9.2642,"q5v":7.6686,"q2v":5.7244,"cvpos":0.8147}},"lxr_fc_rights":26.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.234,"sp":25.94,"statistics":{"ps_ttm":{"q8v":9.2362,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7981}},"lxr_fc_rights":25.62},{"stockId":1000000000002190,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.412,"sp":26.44,"statistics":{"ps_ttm":{"q8v":9.2642,"q5v":7.6686,"q2v":5.7244,"cvpos":0.824}},"lxr_fc_rights":26.11},{"stockId":1000000000002190,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.999,"sp":25.28,"statistics":{"ps_ttm":{"q8v":9.2811,"q5v":7.674,"q2v":5.7244,"cvpos":0.7565}},"lxr_fc_rights":24.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.12,"sp":25.62,"statistics":{"ps_ttm":{"q8v":9.2811,"q5v":7.674,"q2v":5.7244,"cvpos":0.7796}},"lxr_fc_rights":25.3},{"stockId":1000000000002190,"date":"2026-01-13T16:00:00.000Z","ps_ttm":9.184,"sp":25.8,"statistics":{"ps_ttm":{"q8v":9.2811,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7875}},"lxr_fc_rights":25.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.141,"sp":25.68,"statistics":{"ps_ttm":{"q8v":9.2811,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7831}},"lxr_fc_rights":25.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.899,"sp":25,"statistics":{"ps_ttm":{"q8v":9.2811,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7367}},"lxr_fc_rights":24.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.949,"sp":25.14,"statistics":{"ps_ttm":{"q8v":9.341,"q5v":7.674,"q2v":5.7244,"cvpos":0.7469}},"lxr_fc_rights":24.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.362,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.341,"q5v":7.674,"q2v":5.7244,"cvpos":0.8014}},"lxr_fc_rights":25.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.006,"sp":25.3,"statistics":{"ps_ttm":{"q8v":9.341,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7561}},"lxr_fc_rights":24.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.372,"sp":23.52,"statistics":{"ps_ttm":{"q8v":9.341,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6589}},"lxr_fc_rights":23.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.721,"sp":24.5,"statistics":{"ps_ttm":{"q8v":9.341,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7121}},"lxr_fc_rights":24.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.116,"sp":22.8,"statistics":{"ps_ttm":{"q8v":9.3924,"q5v":7.674,"q2v":5.7244,"cvpos":0.5864}},"lxr_fc_rights":22.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.223,"sp":23.1,"statistics":{"ps_ttm":{"q8v":9.3924,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6213}},"lxr_fc_rights":22.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.23,"sp":23.12,"statistics":{"ps_ttm":{"q8v":9.3924,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6235}},"lxr_fc_rights":22.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.223,"sp":23.1,"statistics":{"ps_ttm":{"q8v":9.4009,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6221}},"lxr_fc_rights":22.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.96,"sp":22.36,"statistics":{"ps_ttm":{"q8v":9.4071,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5436}},"lxr_fc_rights":22.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.152,"sp":22.9,"statistics":{"ps_ttm":{"q8v":9.4071,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5962}},"lxr_fc_rights":22.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.166,"sp":22.94,"statistics":{"ps_ttm":{"q8v":9.4071,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6003}},"lxr_fc_rights":22.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.187,"sp":23,"statistics":{"ps_ttm":{"q8v":9.5323,"q5v":7.674,"q2v":5.7244,"cvpos":0.6027}},"lxr_fc_rights":22.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.009,"sp":22.5,"statistics":{"ps_ttm":{"q8v":9.5323,"q5v":7.674,"q2v":5.7244,"cvpos":0.5605}},"lxr_fc_rights":22.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.009,"sp":22.5,"statistics":{"ps_ttm":{"q8v":9.5323,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5613}},"lxr_fc_rights":22.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.938,"sp":22.3,"statistics":{"ps_ttm":{"q8v":9.5323,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5416}},"lxr_fc_rights":22.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.123,"sp":22.82,"statistics":{"ps_ttm":{"q8v":9.5855,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5825}},"lxr_fc_rights":22.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.13,"sp":22.84,"statistics":{"ps_ttm":{"q8v":9.6566,"q5v":7.674,"q2v":5.7244,"cvpos":0.581}},"lxr_fc_rights":22.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.831,"sp":22,"statistics":{"ps_ttm":{"q8v":9.6743,"q5v":7.674,"q2v":5.7244,"cvpos":0.5184}},"lxr_fc_rights":21.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.988,"sp":22.44,"statistics":{"ps_ttm":{"q8v":9.6743,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5504}},"lxr_fc_rights":22.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.18,"sp":22.98,"statistics":{"ps_ttm":{"q8v":9.6743,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5907}},"lxr_fc_rights":22.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.18,"sp":22.98,"statistics":{"ps_ttm":{"q8v":9.685,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5907}},"lxr_fc_rights":22.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.23,"sp":23.12,"statistics":{"ps_ttm":{"q8v":9.7445,"q5v":7.674,"q2v":5.7244,"cvpos":0.6027}},"lxr_fc_rights":22.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.244,"sp":23.16,"statistics":{"ps_ttm":{"q8v":9.8518,"q5v":7.674,"q2v":5.7244,"cvpos":0.6082}},"lxr_fc_rights":22.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.287,"sp":23.28,"statistics":{"ps_ttm":{"q8v":9.8518,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6213}},"lxr_fc_rights":22.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.494,"sp":23.86,"statistics":{"ps_ttm":{"q8v":9.8518,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6548}},"lxr_fc_rights":23.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.629,"sp":24.24,"statistics":{"ps_ttm":{"q8v":9.9228,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6685}},"lxr_fc_rights":23.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.566,"sp":25.08,"statistics":{"ps_ttm":{"q8v":9.9938,"q5v":7.674,"q2v":5.7244,"cvpos":0.6571}},"lxr_fc_rights":24.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.648,"sp":25.32,"statistics":{"ps_ttm":{"q8v":10.0296,"q5v":7.674,"q2v":5.7244,"cvpos":0.6667}},"lxr_fc_rights":25.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.504,"sp":24.9,"statistics":{"ps_ttm":{"q8v":10.0296,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6553}},"lxr_fc_rights":24.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.409,"sp":24.62,"statistics":{"ps_ttm":{"q8v":10.0296,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6344}},"lxr_fc_rights":24.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.463,"sp":24.78,"statistics":{"ps_ttm":{"q8v":10.0826,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6426}},"lxr_fc_rights":24.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.095,"sp":23.7,"statistics":{"ps_ttm":{"q8v":10.1891,"q5v":7.674,"q2v":5.7244,"cvpos":0.5673}},"lxr_fc_rights":23.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.853,"sp":25.92,"statistics":{"ps_ttm":{"q8v":10.1891,"q5v":7.674,"q2v":5.7244,"cvpos":0.6857}},"lxr_fc_rights":25.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.03,"sp":26.44,"statistics":{"ps_ttm":{"q8v":10.1891,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7207}},"lxr_fc_rights":26.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.112,"sp":26.68,"statistics":{"ps_ttm":{"q8v":10.1891,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7299}},"lxr_fc_rights":26.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.392,"sp":27.5,"statistics":{"ps_ttm":{"q8v":10.2068,"q5v":7.6686,"q2v":5.7244,"cvpos":0.7599}},"lxr_fc_rights":27.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.051,"sp":26.5,"statistics":{"ps_ttm":{"q8v":10.2778,"q5v":7.674,"q2v":5.7244,"cvpos":0.7224}},"lxr_fc_rights":26.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.491,"sp":24.86,"statistics":{"ps_ttm":{"q8v":10.2778,"q5v":7.674,"q2v":5.7244,"cvpos":0.6463}},"lxr_fc_rights":24.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.491,"sp":24.86,"statistics":{"ps_ttm":{"q8v":10.2778,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6471}},"lxr_fc_rights":24.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.197,"sp":24,"statistics":{"ps_ttm":{"q8v":10.2778,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5948}},"lxr_fc_rights":23.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.142,"sp":23.84,"statistics":{"ps_ttm":{"q8v":10.2956,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5812}},"lxr_fc_rights":23.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.013,"sp":23.46,"statistics":{"ps_ttm":{"q8v":10.329,"q5v":7.674,"q2v":5.7244,"cvpos":0.5565}},"lxr_fc_rights":23.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.149,"sp":23.86,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.674,"q2v":5.7244,"cvpos":0.5782}},"lxr_fc_rights":23.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.095,"sp":23.7,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5668}},"lxr_fc_rights":23.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.992,"sp":23.4,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5512}},"lxr_fc_rights":23.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.238,"sp":24.12,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5989}},"lxr_fc_rights":23.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.081,"sp":23.66,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.674,"q2v":5.7244,"cvpos":0.5633}},"lxr_fc_rights":23.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.156,"sp":23.88,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.674,"q2v":5.7244,"cvpos":0.5755}},"lxr_fc_rights":23.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.258,"sp":24.18,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5981}},"lxr_fc_rights":23.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.218,"sp":24.06,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5858}},"lxr_fc_rights":23.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.883,"sp":23.08,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5217}},"lxr_fc_rights":22.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.06,"sp":23.6,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5557}},"lxr_fc_rights":23.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.286,"sp":24.26,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.674,"q2v":5.7244,"cvpos":0.6}},"lxr_fc_rights":23.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.422,"sp":24.66,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6158}},"lxr_fc_rights":24.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.416,"sp":24.64,"statistics":{"ps_ttm":{"q8v":10.3311,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6144}},"lxr_fc_rights":24.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.197,"sp":24,"statistics":{"ps_ttm":{"q8v":10.3488,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5802}},"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.354,"sp":24.46,"statistics":{"ps_ttm":{"q8v":10.3843,"q5v":7.6794,"q2v":5.7244,"cvpos":0.606}},"lxr_fc_rights":24.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.218,"sp":24.06,"statistics":{"ps_ttm":{"q8v":10.3843,"q5v":7.674,"q2v":5.7244,"cvpos":0.581}},"lxr_fc_rights":23.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.978,"sp":23.36,"statistics":{"ps_ttm":{"q8v":10.3843,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5422}},"lxr_fc_rights":23.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.265,"sp":24.2,"statistics":{"ps_ttm":{"q8v":10.3843,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5913}},"lxr_fc_rights":23.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.402,"sp":24.6,"statistics":{"ps_ttm":{"q8v":10.4021,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6033}},"lxr_fc_rights":24.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.45,"sp":24.74,"statistics":{"ps_ttm":{"q8v":10.4021,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6073}},"lxr_fc_rights":24.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.696,"sp":25.46,"statistics":{"ps_ttm":{"q8v":10.4021,"q5v":7.674,"q2v":5.7244,"cvpos":0.634}},"lxr_fc_rights":25.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.655,"sp":25.34,"statistics":{"ps_ttm":{"q8v":10.4198,"q5v":7.674,"q2v":5.7244,"cvpos":0.6286}},"lxr_fc_rights":25.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.498,"sp":24.88,"statistics":{"ps_ttm":{"q8v":10.4553,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6141}},"lxr_fc_rights":24.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.409,"sp":24.62,"statistics":{"ps_ttm":{"q8v":10.4731,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6033}},"lxr_fc_rights":24.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.299,"sp":24.3,"statistics":{"ps_ttm":{"q8v":10.4731,"q5v":7.674,"q2v":5.7244,"cvpos":0.5959}},"lxr_fc_rights":24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.985,"sp":23.38,"statistics":{"ps_ttm":{"q8v":10.4731,"q5v":7.674,"q2v":5.7244,"cvpos":0.5429}},"lxr_fc_rights":23.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.842,"sp":22.96,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6819,"q2v":5.7244,"cvpos":0.517}},"lxr_fc_rights":22.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.937,"sp":23.24,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5332}},"lxr_fc_rights":22.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.115,"sp":23.76,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5611}},"lxr_fc_rights":23.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.299,"sp":24.3,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.674,"q2v":5.7244,"cvpos":0.5905}},"lxr_fc_rights":24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.484,"sp":24.84,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.674,"q2v":5.7244,"cvpos":0.6014}},"lxr_fc_rights":24.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.709,"sp":25.5,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6187}},"lxr_fc_rights":25.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.873,"sp":25.98,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6819,"q2v":5.7244,"cvpos":0.635}},"lxr_fc_rights":25.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.573,"sp":25.1,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.6794,"q2v":5.7244,"cvpos":0.606}},"lxr_fc_rights":24.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.573,"sp":25.1,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.674,"q2v":5.7244,"cvpos":0.6068}},"lxr_fc_rights":24.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.812,"sp":25.8,"statistics":{"ps_ttm":{"q8v":10.4909,"q5v":7.674,"q2v":5.7244,"cvpos":0.6231}},"lxr_fc_rights":25.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.682,"sp":25.42,"statistics":{"ps_ttm":{"q8v":10.4935,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6133}},"lxr_fc_rights":25.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.846,"sp":25.9,"statistics":{"ps_ttm":{"q8v":10.4935,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6277}},"lxr_fc_rights":25.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.825,"sp":25.84,"statistics":{"ps_ttm":{"q8v":10.4935,"q5v":7.674,"q2v":5.7244,"cvpos":0.6218}},"lxr_fc_rights":25.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.942,"sp":26.18,"statistics":{"ps_ttm":{"q8v":10.4935,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6431}},"lxr_fc_rights":25.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.003,"sp":26.36,"statistics":{"ps_ttm":{"q8v":10.5042,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6512}},"lxr_fc_rights":26.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.675,"sp":25.4,"statistics":{"ps_ttm":{"q8v":10.5086,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6128}},"lxr_fc_rights":25.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.463,"sp":24.78,"statistics":{"ps_ttm":{"q8v":10.5264,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5978}},"lxr_fc_rights":24.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.552,"sp":25.04,"statistics":{"ps_ttm":{"q8v":10.5264,"q5v":7.674,"q2v":5.7244,"cvpos":0.6027}},"lxr_fc_rights":24.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.566,"sp":25.08,"statistics":{"ps_ttm":{"q8v":10.5264,"q5v":7.6686,"q2v":5.7244,"cvpos":0.6035}},"lxr_fc_rights":24.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.265,"sp":24.2,"statistics":{"ps_ttm":{"q8v":10.5364,"q5v":7.6686,"q2v":5.7244,"cvpos":0.5858}},"lxr_fc_rights":23.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.855,"sp":23,"statistics":{"ps_ttm":{"q8v":10.5471,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5177}},"lxr_fc_rights":22.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.616,"sp":22.3,"statistics":{"ps_ttm":{"q8v":10.5619,"q5v":7.6794,"q2v":5.7244,"cvpos":0.4796}},"lxr_fc_rights":22.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.821,"sp":22.9,"statistics":{"ps_ttm":{"q8v":10.5619,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5156}},"lxr_fc_rights":22.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.101,"sp":23.72,"statistics":{"ps_ttm":{"q8v":10.5619,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5559}},"lxr_fc_rights":23.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.06,"sp":23.6,"statistics":{"ps_ttm":{"q8v":10.5619,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5477}},"lxr_fc_rights":23.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.149,"sp":23.86,"statistics":{"ps_ttm":{"q8v":10.5796,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5571}},"lxr_fc_rights":23.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.06,"sp":23.6,"statistics":{"ps_ttm":{"q8v":10.5974,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5462}},"lxr_fc_rights":23.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.985,"sp":23.38,"statistics":{"ps_ttm":{"q8v":10.5974,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5361}},"lxr_fc_rights":23.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.391,"sp":23.66,"statistics":{"ps_ttm":{"q8v":10.5974,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6785}},"lxr_fc_rights":23.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.407,"sp":23.7,"statistics":{"ps_ttm":{"q8v":10.6151,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6812}},"lxr_fc_rights":23.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.907,"sp":22.44,"statistics":{"ps_ttm":{"q8v":10.6329,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6141}},"lxr_fc_rights":22.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.843,"sp":22.28,"statistics":{"ps_ttm":{"q8v":10.6506,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6073}},"lxr_fc_rights":22.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.875,"sp":22.36,"statistics":{"ps_ttm":{"q8v":10.6506,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6095}},"lxr_fc_rights":22.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.605,"sp":21.68,"statistics":{"ps_ttm":{"q8v":10.6506,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5926}},"lxr_fc_rights":21.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.804,"sp":22.18,"statistics":{"ps_ttm":{"q8v":10.6506,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6022}},"lxr_fc_rights":21.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.899,"sp":22.42,"statistics":{"ps_ttm":{"q8v":10.7077,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6073}},"lxr_fc_rights":22.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.931,"sp":22.5,"statistics":{"ps_ttm":{"q8v":10.7077,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6128}},"lxr_fc_rights":22.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.01,"sp":22.7,"statistics":{"ps_ttm":{"q8v":10.7077,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6231}},"lxr_fc_rights":22.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.264,"sp":23.34,"statistics":{"ps_ttm":{"q8v":10.7077,"q5v":7.6794,"q2v":5.7244,"cvpos":0.654}},"lxr_fc_rights":23.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.939,"sp":22.52,"statistics":{"ps_ttm":{"q8v":10.7291,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6144}},"lxr_fc_rights":22.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.03,"sp":22.75,"statistics":{"ps_ttm":{"q8v":10.7749,"q5v":7.6845,"q2v":5.7244,"cvpos":0.625}},"lxr_fc_rights":22.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.407,"sp":23.7,"statistics":{"ps_ttm":{"q8v":10.7749,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6644}},"lxr_fc_rights":23.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.645,"sp":24.3,"statistics":{"ps_ttm":{"q8v":10.7749,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6776}},"lxr_fc_rights":24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.685,"sp":24.4,"statistics":{"ps_ttm":{"q8v":10.7749,"q5v":7.6794,"q2v":5.7244,"cvpos":0.6812}},"lxr_fc_rights":24.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.745,"sp":24.55,"statistics":{"ps_ttm":{"q8v":10.7934,"q5v":7.6794,"q2v":5.7244,"cvpos":0.688}},"lxr_fc_rights":24.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.05,"sp":22.8,"statistics":{"ps_ttm":{"q8v":10.8104,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6264}},"lxr_fc_rights":22.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.871,"sp":22.35,"statistics":{"ps_ttm":{"q8v":10.8148,"q5v":7.6845,"q2v":5.7244,"cvpos":0.6046}},"lxr_fc_rights":22.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.129,"sp":23,"statistics":{"ps_ttm":{"q8v":10.8148,"q5v":7.6819,"q2v":5.7244,"cvpos":0.6354}},"lxr_fc_rights":22.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.296,"sp":20.9,"statistics":{"ps_ttm":{"q8v":10.8148,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5777}},"lxr_fc_rights":20.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.474,"sp":21.35,"statistics":{"ps_ttm":{"q8v":10.8148,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5858}},"lxr_fc_rights":21.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.593,"sp":21.65,"statistics":{"ps_ttm":{"q8v":10.879,"q5v":7.6845,"q2v":5.7244,"cvpos":0.587}},"lxr_fc_rights":21.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.613,"sp":21.7,"statistics":{"ps_ttm":{"q8v":10.8814,"q5v":7.6845,"q2v":5.7244,"cvpos":0.587}},"lxr_fc_rights":21.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.137,"sp":20.5,"statistics":{"ps_ttm":{"q8v":10.8814,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5524}},"lxr_fc_rights":20.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.038,"sp":20.25,"statistics":{"ps_ttm":{"q8v":10.8814,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5436}},"lxr_fc_rights":20},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.931,"sp":19.98,"statistics":{"ps_ttm":{"q8v":10.9004,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5286}},"lxr_fc_rights":19.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.811,"sp":19.68,"statistics":{"ps_ttm":{"q8v":10.9701,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5136}},"lxr_fc_rights":19.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.867,"sp":19.82,"statistics":{"ps_ttm":{"q8v":10.9861,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5136}},"lxr_fc_rights":19.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.883,"sp":19.86,"statistics":{"ps_ttm":{"q8v":10.9861,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5143}},"lxr_fc_rights":19.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.732,"sp":19.48,"statistics":{"ps_ttm":{"q8v":10.9861,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5041}},"lxr_fc_rights":19.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.137,"sp":20.5,"statistics":{"ps_ttm":{"q8v":10.9861,"q5v":7.6794,"q2v":5.7244,"cvpos":0.545}},"lxr_fc_rights":20.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.256,"sp":20.8,"statistics":{"ps_ttm":{"q8v":11.0718,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5584}},"lxr_fc_rights":20.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.276,"sp":20.85,"statistics":{"ps_ttm":{"q8v":11.0766,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5611}},"lxr_fc_rights":20.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.196,"sp":20.65,"statistics":{"ps_ttm":{"q8v":11.0766,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5497}},"lxr_fc_rights":20.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.256,"sp":20.8,"statistics":{"ps_ttm":{"q8v":11.0766,"q5v":7.6794,"q2v":5.7244,"cvpos":0.5586}},"lxr_fc_rights":20.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.196,"sp":20.65,"statistics":{"ps_ttm":{"q8v":11.1788,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5489}},"lxr_fc_rights":20.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.077,"sp":20.35,"statistics":{"ps_ttm":{"q8v":11.1831,"q5v":7.6845,"q2v":5.7244,"cvpos":0.5367}},"lxr_fc_rights":20.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.978,"sp":20.1,"statistics":{"ps_ttm":{"q8v":11.1831,"q5v":7.6819,"q2v":5.7244,"cvpos":0.5252}},"lxr_fc_rights":19.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.637,"sp":19.24,"statistics":{"ps_ttm":{"q8v":11.1831,"q5v":7.6794,"q2v":5.7244,"cvpos":0.4877}},"lxr_fc_rights":19.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.462,"sp":18.8,"statistics":{"ps_ttm":{"q8v":11.2009,"q5v":7.6845,"q2v":5.7244,"cvpos":0.4428}},"lxr_fc_rights":18.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.343,"sp":18.5,"statistics":{"ps_ttm":{"q8v":11.2364,"q5v":7.7321,"q2v":5.7244,"cvpos":0.4226}},"lxr_fc_rights":18.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.518,"sp":18.94,"statistics":{"ps_ttm":{"q8v":11.2431,"q5v":7.7321,"q2v":5.7244,"cvpos":0.4552}},"lxr_fc_rights":18.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.684,"sp":19.36,"statistics":{"ps_ttm":{"q8v":11.2431,"q5v":7.7361,"q2v":5.7244,"cvpos":0.4952}},"lxr_fc_rights":19.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.613,"sp":19.18,"statistics":{"ps_ttm":{"q8v":11.2431,"q5v":7.74,"q2v":5.7244,"cvpos":0.4741}},"lxr_fc_rights":18.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.915,"sp":19.94,"statistics":{"ps_ttm":{"q8v":11.3073,"q5v":7.74,"q2v":5.7244,"cvpos":0.5123}},"lxr_fc_rights":19.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.716,"sp":19.44,"statistics":{"ps_ttm":{"q8v":11.3429,"q5v":7.7542,"q2v":5.7244,"cvpos":0.4932}},"lxr_fc_rights":19.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.097,"sp":20.4,"statistics":{"ps_ttm":{"q8v":11.4317,"q5v":7.7797,"q2v":5.7244,"cvpos":0.5245}},"lxr_fc_rights":20.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.998,"sp":20.15,"statistics":{"ps_ttm":{"q8v":11.4317,"q5v":7.767,"q2v":5.7244,"cvpos":0.5197}},"lxr_fc_rights":19.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.891,"sp":19.88,"statistics":{"ps_ttm":{"q8v":11.4317,"q5v":7.7542,"q2v":5.7244,"cvpos":0.5054}},"lxr_fc_rights":19.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.732,"sp":19.48,"statistics":{"ps_ttm":{"q8v":11.4358,"q5v":7.7542,"q2v":5.7244,"cvpos":0.4946}},"lxr_fc_rights":19.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.446,"sp":18.76,"statistics":{"ps_ttm":{"q8v":11.6071,"q5v":7.7797,"q2v":5.7244,"cvpos":0.4375}},"lxr_fc_rights":18.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.407,"sp":18.66,"statistics":{"ps_ttm":{"q8v":11.7999,"q5v":7.8829,"q2v":5.7244,"cvpos":0.4321}},"lxr_fc_rights":18.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.486,"sp":18.86,"statistics":{"ps_ttm":{"q8v":11.7999,"q5v":7.8911,"q2v":5.7244,"cvpos":0.4463}},"lxr_fc_rights":18.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.565,"sp":19.06,"statistics":{"ps_ttm":{"q8v":11.7999,"q5v":7.8992,"q2v":5.7244,"cvpos":0.4591}},"lxr_fc_rights":18.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.486,"sp":18.86,"statistics":{"ps_ttm":{"q8v":11.7999,"q5v":7.8992,"q2v":5.7244,"cvpos":0.4475}},"lxr_fc_rights":18.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.557,"sp":19.04,"statistics":{"ps_ttm":{"q8v":12.0997,"q5v":7.9114,"q2v":5.7244,"cvpos":0.4544}},"lxr_fc_rights":18.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.407,"sp":18.66,"statistics":{"ps_ttm":{"q8v":12.1639,"q5v":7.9264,"q2v":5.7244,"cvpos":0.4327}},"lxr_fc_rights":18.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.208,"sp":18.16,"statistics":{"ps_ttm":{"q8v":12.1639,"q5v":7.9339,"q2v":5.7244,"cvpos":0.4114}},"lxr_fc_rights":17.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.446,"sp":18.76,"statistics":{"ps_ttm":{"q8v":12.1639,"q5v":7.9414,"q2v":5.7244,"cvpos":0.4352}},"lxr_fc_rights":18.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.391,"sp":18.62,"statistics":{"ps_ttm":{"q8v":12.2068,"q5v":7.9635,"q2v":5.7244,"cvpos":0.4284}},"lxr_fc_rights":18.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.669,"sp":19.32,"statistics":{"ps_ttm":{"q8v":12.2068,"q5v":7.9834,"q2v":5.7244,"cvpos":0.4762}},"lxr_fc_rights":18.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.78,"sp":19.6,"statistics":{"ps_ttm":{"q8v":12.2282,"q5v":7.9909,"q2v":5.7244,"cvpos":0.4844}},"lxr_fc_rights":19.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.978,"sp":20.1,"statistics":{"ps_ttm":{"q8v":12.2282,"q5v":7.9938,"q2v":5.7244,"cvpos":0.4959}},"lxr_fc_rights":19.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.998,"sp":20.15,"statistics":{"ps_ttm":{"q8v":12.2282,"q5v":7.9959,"q2v":5.7244,"cvpos":0.5007}},"lxr_fc_rights":19.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.883,"sp":19.86,"statistics":{"ps_ttm":{"q8v":12.2282,"q5v":8.0012,"q2v":5.7244,"cvpos":0.487}},"lxr_fc_rights":19.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.78,"sp":19.6,"statistics":{"ps_ttm":{"q8v":12.3138,"q5v":8.068,"q2v":5.7244,"cvpos":0.4844}},"lxr_fc_rights":19.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.621,"sp":19.2,"statistics":{"ps_ttm":{"q8v":12.3138,"q5v":8.0979,"q2v":5.7244,"cvpos":0.4626}},"lxr_fc_rights":18.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.732,"sp":19.48,"statistics":{"ps_ttm":{"q8v":12.3138,"q5v":8.0985,"q2v":5.7244,"cvpos":0.4782}},"lxr_fc_rights":19.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.661,"sp":19.3,"statistics":{"ps_ttm":{"q8v":12.3138,"q5v":8.106,"q2v":5.7244,"cvpos":0.4748}},"lxr_fc_rights":18.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.399,"sp":18.64,"statistics":{"ps_ttm":{"q8v":12.3353,"q5v":8.136,"q2v":5.7244,"cvpos":0.4297}},"lxr_fc_rights":18.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.653,"sp":19.28,"statistics":{"ps_ttm":{"q8v":12.4423,"q5v":8.1708,"q2v":5.7244,"cvpos":0.468}},"lxr_fc_rights":18.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.669,"sp":19.32,"statistics":{"ps_ttm":{"q8v":12.4423,"q5v":8.1832,"q2v":5.7244,"cvpos":0.4714}},"lxr_fc_rights":18.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.74,"sp":19.5,"statistics":{"ps_ttm":{"q8v":12.4423,"q5v":8.1858,"q2v":5.7244,"cvpos":0.4734}},"lxr_fc_rights":19.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.653,"sp":19.28,"statistics":{"ps_ttm":{"q8v":12.4638,"q5v":8.1884,"q2v":5.7217,"cvpos":0.4699}},"lxr_fc_rights":18.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.097,"sp":20.4,"statistics":{"ps_ttm":{"q8v":12.6351,"q5v":8.2258,"q2v":5.7244,"cvpos":0.4884}},"lxr_fc_rights":20.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.2,"sp":18.14,"statistics":{"ps_ttm":{"q8v":12.6351,"q5v":8.2333,"q2v":5.7244,"cvpos":0.4101}},"lxr_fc_rights":17.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.232,"sp":18.22,"statistics":{"ps_ttm":{"q8v":12.6351,"q5v":8.2333,"q2v":5.7244,"cvpos":0.412}},"lxr_fc_rights":17.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.343,"sp":18.5,"statistics":{"ps_ttm":{"q8v":12.6351,"q5v":8.2349,"q2v":5.7244,"cvpos":0.4202}},"lxr_fc_rights":18.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.375,"sp":18.58,"statistics":{"ps_ttm":{"q8v":12.7422,"q5v":8.2706,"q2v":5.7244,"cvpos":0.4218}},"lxr_fc_rights":18.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.597,"sp":19.14,"statistics":{"ps_ttm":{"q8v":12.785,"q5v":8.3006,"q2v":5.7244,"cvpos":0.449}},"lxr_fc_rights":18.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.74,"sp":19.5,"statistics":{"ps_ttm":{"q8v":12.785,"q5v":8.3231,"q2v":5.7244,"cvpos":0.4646}},"lxr_fc_rights":19.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.565,"sp":19.06,"statistics":{"ps_ttm":{"q8v":12.785,"q5v":8.3375,"q2v":5.7244,"cvpos":0.4447}},"lxr_fc_rights":18.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.668,"sp":16.8,"statistics":{"ps_ttm":{"q8v":12.8492,"q5v":8.383,"q2v":5.7244,"cvpos":0.375}},"lxr_fc_rights":16.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.668,"sp":16.8,"statistics":{"ps_ttm":{"q8v":12.8492,"q5v":8.4029,"q2v":5.7244,"cvpos":0.3755}},"lxr_fc_rights":16.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.883,"sp":17.34,"statistics":{"ps_ttm":{"q8v":12.8492,"q5v":8.4229,"q2v":5.7244,"cvpos":0.3856}},"lxr_fc_rights":17.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.716,"sp":16.92,"statistics":{"ps_ttm":{"q8v":12.8492,"q5v":8.4328,"q2v":5.7244,"cvpos":0.3779}},"lxr_fc_rights":16.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.383,"sp":16.08,"statistics":{"ps_ttm":{"q8v":12.9563,"q5v":8.4877,"q2v":5.7244,"cvpos":0.3388}},"lxr_fc_rights":15.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.343,"sp":15.98,"statistics":{"ps_ttm":{"q8v":13.0206,"q5v":8.5626,"q2v":5.7244,"cvpos":0.3293}},"lxr_fc_rights":15.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.946,"sp":14.98,"statistics":{"ps_ttm":{"q8v":13.0206,"q5v":8.6374,"q2v":5.7244,"cvpos":0.2439}},"lxr_fc_rights":14.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.93,"sp":14.94,"statistics":{"ps_ttm":{"q8v":13.0206,"q5v":8.6449,"q2v":5.7244,"cvpos":0.2415}},"lxr_fc_rights":14.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.636,"sp":14.2,"statistics":{"ps_ttm":{"q8v":13.0206,"q5v":8.6674,"q2v":5.7244,"cvpos":0.1801}},"lxr_fc_rights":13.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.541,"sp":16.48,"statistics":{"ps_ttm":{"q8v":13.149,"q5v":8.7273,"q2v":5.7259,"cvpos":0.3551}},"lxr_fc_rights":16.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.621,"sp":16.68,"statistics":{"ps_ttm":{"q8v":13.149,"q5v":8.7422,"q2v":5.7259,"cvpos":0.3651}},"lxr_fc_rights":16.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.581,"sp":16.58,"statistics":{"ps_ttm":{"q8v":13.149,"q5v":8.7497,"q2v":5.7259,"cvpos":0.3574}},"lxr_fc_rights":16.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.327,"sp":15.94,"statistics":{"ps_ttm":{"q8v":13.149,"q5v":8.7946,"q2v":5.7259,"cvpos":0.3247}},"lxr_fc_rights":15.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.43,"sp":16.2,"statistics":{"ps_ttm":{"q8v":13.2133,"q5v":8.836,"q2v":5.7259,"cvpos":0.3374}},"lxr_fc_rights":15.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.311,"sp":15.9,"statistics":{"ps_ttm":{"q8v":13.299,"q5v":8.866,"q2v":5.7259,"cvpos":0.3197}},"lxr_fc_rights":15.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.16,"sp":15.52,"statistics":{"ps_ttm":{"q8v":13.299,"q5v":8.8919,"q2v":5.7259,"cvpos":0.2956}},"lxr_fc_rights":15.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.136,"sp":15.46,"statistics":{"ps_ttm":{"q8v":13.299,"q5v":8.9069,"q2v":5.7259,"cvpos":0.2865}},"lxr_fc_rights":15.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.105,"sp":15.38,"statistics":{"ps_ttm":{"q8v":13.3632,"q5v":8.9219,"q2v":5.7259,"cvpos":0.2769}},"lxr_fc_rights":15.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.002,"sp":15.12,"statistics":{"ps_ttm":{"q8v":13.5131,"q5v":8.9219,"q2v":5.7259,"cvpos":0.2517}},"lxr_fc_rights":14.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.326,"sp":16.1,"statistics":{"ps_ttm":{"q8v":13.5988,"q5v":8.9342,"q2v":5.7259,"cvpos":0.3905}},"lxr_fc_rights":15.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.517,"sp":16.52,"statistics":{"ps_ttm":{"q8v":13.5988,"q5v":8.9465,"q2v":5.7259,"cvpos":0.4101}},"lxr_fc_rights":16.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.144,"sp":15.7,"statistics":{"ps_ttm":{"q8v":13.5988,"q5v":8.9492,"q2v":5.7259,"cvpos":0.3779}},"lxr_fc_rights":15.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.053,"sp":15.5,"statistics":{"ps_ttm":{"q8v":13.7058,"q5v":8.9668,"q2v":5.7259,"cvpos":0.3697}},"lxr_fc_rights":15.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.443,"sp":14.16,"statistics":{"ps_ttm":{"q8v":13.7487,"q5v":8.9817,"q2v":5.7259,"cvpos":0.3361}},"lxr_fc_rights":13.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.034,"sp":13.26,"statistics":{"ps_ttm":{"q8v":13.7915,"q5v":8.9817,"q2v":5.7259,"cvpos":0.2585}},"lxr_fc_rights":13.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.161,"sp":13.54,"statistics":{"ps_ttm":{"q8v":13.7915,"q5v":8.9817,"q2v":5.7259,"cvpos":0.2902}},"lxr_fc_rights":13.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.216,"sp":13.66,"statistics":{"ps_ttm":{"q8v":13.7915,"q5v":8.9967,"q2v":5.7259,"cvpos":0.3015}},"lxr_fc_rights":13.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.952,"sp":13.08,"statistics":{"ps_ttm":{"q8v":13.8129,"q5v":9.0146,"q2v":5.7259,"cvpos":0.2428}},"lxr_fc_rights":12.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.061,"sp":13.32,"statistics":{"ps_ttm":{"q8v":13.8986,"q5v":9.0341,"q2v":5.7259,"cvpos":0.2626}},"lxr_fc_rights":13.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.934,"sp":13.04,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":9.0491,"q2v":5.7259,"cvpos":0.2395}},"lxr_fc_rights":12.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.515,"sp":12.12,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":9.0566,"q2v":5.7259,"cvpos":0.1594}},"lxr_fc_rights":11.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.506,"sp":12.1,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":9.079,"q2v":5.7335,"cvpos":0.1555}},"lxr_fc_rights":11.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.46,"sp":12,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":9.1015,"q2v":5.7335,"cvpos":0.1405}},"lxr_fc_rights":11.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.642,"sp":12.4,"statistics":{"ps_ttm":{"q8v":14.2841,"q5v":9.1093,"q2v":5.7403,"cvpos":0.1755}},"lxr_fc_rights":12.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.815,"sp":12.78,"statistics":{"ps_ttm":{"q8v":14.3269,"q5v":9.1144,"q2v":5.7699,"cvpos":0.2122}},"lxr_fc_rights":12.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.843,"sp":12.84,"statistics":{"ps_ttm":{"q8v":14.3269,"q5v":9.1165,"q2v":5.7699,"cvpos":0.2125}},"lxr_fc_rights":12.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002190,"statistics":{"ps_ttm":{"q8v":14.3269,"q5v":9.1165,"q2v":5.7699,"cvpos":0.1937}},"ps_ttm":5.724,"sp":12.58,"lxr_fc_rights":12.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.688,"sp":12.5,"statistics":{"ps_ttm":{"q8v":14.3911,"q5v":9.1291,"q2v":5.7744,"cvpos":0.1828}},"lxr_fc_rights":12.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.861,"sp":12.88,"statistics":{"ps_ttm":{"q8v":14.8194,"q5v":9.1614,"q2v":5.7744,"cvpos":0.2122}},"lxr_fc_rights":12.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.861,"sp":12.88,"statistics":{"ps_ttm":{"q8v":14.8623,"q5v":9.1838,"q2v":5.7744,"cvpos":0.2122}},"lxr_fc_rights":12.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.861,"sp":12.88,"statistics":{"ps_ttm":{"q8v":14.8623,"q5v":9.1913,"q2v":5.7744,"cvpos":0.2125}},"lxr_fc_rights":12.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.733,"sp":12.6,"statistics":{"ps_ttm":{"q8v":14.8623,"q5v":9.1932,"q2v":5.7744,"cvpos":0.1937}},"lxr_fc_rights":12.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.77,"sp":12.68,"statistics":{"ps_ttm":{"q8v":14.9051,"q5v":9.2007,"q2v":5.7744,"cvpos":0.1965}},"lxr_fc_rights":12.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.715,"sp":12.56,"statistics":{"ps_ttm":{"q8v":14.9908,"q5v":9.2213,"q2v":5.7789,"cvpos":0.1878}},"lxr_fc_rights":12.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.497,"sp":12.08,"statistics":{"ps_ttm":{"q8v":15.0122,"q5v":9.2511,"q2v":5.7789,"cvpos":0.1497}},"lxr_fc_rights":11.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.642,"sp":12.4,"statistics":{"ps_ttm":{"q8v":15.0122,"q5v":9.266,"q2v":5.7971,"cvpos":0.1744}},"lxr_fc_rights":12.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.479,"sp":12.04,"statistics":{"ps_ttm":{"q8v":15.0122,"q5v":9.2736,"q2v":5.8018,"cvpos":0.146}},"lxr_fc_rights":11.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.706,"sp":12.54,"statistics":{"ps_ttm":{"q8v":15.0122,"q5v":9.2811,"q2v":5.8132,"cvpos":0.1801}},"lxr_fc_rights":12.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.497,"sp":12.08,"statistics":{"ps_ttm":{"q8v":15.0978,"q5v":9.2961,"q2v":5.8475,"cvpos":0.1483}},"lxr_fc_rights":11.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.233,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.1835,"q5v":9.3241,"q2v":5.859,"cvpos":0.1007}},"lxr_fc_rights":11.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.051,"sp":11.1,"statistics":{"ps_ttm":{"q8v":15.1835,"q5v":9.337,"q2v":5.8681,"cvpos":0.0463}},"lxr_fc_rights":10.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.042,"sp":11.08,"statistics":{"ps_ttm":{"q8v":15.1835,"q5v":9.339,"q2v":5.8704,"cvpos":0.0423}},"lxr_fc_rights":10.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":15.2049,"q5v":9.341,"q2v":5.8704,"cvpos":0.0164}},"lxr_fc_rights":10.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":15.2049,"q5v":9.3568,"q2v":5.8819,"cvpos":0.0491}},"lxr_fc_rights":10.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":15.3098,"q5v":9.3867,"q2v":5.8819,"cvpos":0.0164}},"lxr_fc_rights":10.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.051,"sp":11.1,"statistics":{"ps_ttm":{"q8v":15.4833,"q5v":9.4045,"q2v":5.8933,"cvpos":0.0422}},"lxr_fc_rights":10.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.178,"sp":11.38,"statistics":{"ps_ttm":{"q8v":15.4931,"q5v":9.4494,"q2v":5.9048,"cvpos":0.0816}},"lxr_fc_rights":11.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.233,"sp":11.5,"statistics":{"ps_ttm":{"q8v":15.4931,"q5v":9.4907,"q2v":5.9155,"cvpos":0.0913}},"lxr_fc_rights":11.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.269,"sp":11.58,"statistics":{"ps_ttm":{"q8v":15.4931,"q5v":9.5103,"q2v":5.9162,"cvpos":0.0996}},"lxr_fc_rights":11.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.16,"sp":11.34,"statistics":{"ps_ttm":{"q8v":15.4931,"q5v":9.5311,"q2v":5.9505,"cvpos":0.0791}},"lxr_fc_rights":11.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.042,"sp":11.08,"statistics":{"ps_ttm":{"q8v":15.5237,"q5v":9.5471,"q2v":5.9563,"cvpos":0.0395}},"lxr_fc_rights":10.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.033,"sp":11.06,"statistics":{"ps_ttm":{"q8v":15.5543,"q5v":9.5738,"q2v":5.962,"cvpos":0.034}},"lxr_fc_rights":10.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.096,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.5543,"q5v":9.5855,"q2v":5.9676,"cvpos":0.0599}},"lxr_fc_rights":11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.269,"sp":11.58,"statistics":{"ps_ttm":{"q8v":15.5543,"q5v":9.5855,"q2v":5.979,"cvpos":0.0941}},"lxr_fc_rights":11.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.251,"sp":11.54,"statistics":{"ps_ttm":{"q8v":15.6332,"q5v":9.6112,"q2v":5.9963,"cvpos":0.09}},"lxr_fc_rights":11.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":15.6765,"q5v":9.6654,"q2v":5.9963,"cvpos":0.0435}},"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":15.6975,"q5v":9.6832,"q2v":6.0028,"cvpos":0.0163}},"lxr_fc_rights":10.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.978,"sp":10.94,"statistics":{"ps_ttm":{"q8v":15.6975,"q5v":9.6921,"q2v":6.0028,"cvpos":0.0082}},"lxr_fc_rights":10.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.96,"sp":10.9,"statistics":{"ps_ttm":{"q8v":15.6975,"q5v":9.6966,"q2v":6.0077,"cvpos":0.0041}},"lxr_fc_rights":10.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.024,"sp":11.04,"statistics":{"ps_ttm":{"q8v":15.7071,"q5v":9.7119,"q2v":6.0077,"cvpos":0.0273}},"lxr_fc_rights":10.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":15.7376,"q5v":9.7358,"q2v":6.0077,"cvpos":0.0136}},"lxr_fc_rights":10.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.033,"sp":11.06,"statistics":{"ps_ttm":{"q8v":15.7376,"q5v":9.7494,"q2v":6.0421,"cvpos":0.0272}},"lxr_fc_rights":10.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.36,"sp":11.78,"statistics":{"ps_ttm":{"q8v":15.7376,"q5v":9.7547,"q2v":6.0421,"cvpos":0.0899}},"lxr_fc_rights":11.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.096,"sp":11.2,"statistics":{"ps_ttm":{"q8v":15.7831,"q5v":9.8511,"q2v":6.0421,"cvpos":0.0504}},"lxr_fc_rights":11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.078,"sp":11.16,"statistics":{"ps_ttm":{"q8v":15.8293,"q5v":9.9228,"q2v":6.0477,"cvpos":0.0435}},"lxr_fc_rights":10.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.142,"sp":11.3,"statistics":{"ps_ttm":{"q8v":15.8293,"q5v":9.9351,"q2v":6.065,"cvpos":0.0571}},"lxr_fc_rights":11.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":15.8474,"q5v":9.9528,"q2v":6.065,"cvpos":0.0354}},"lxr_fc_rights":10.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.051,"sp":11.1,"statistics":{"ps_ttm":{"q8v":16.0432,"q5v":9.9672,"q2v":6.065,"cvpos":0.0312}},"lxr_fc_rights":10.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":9.9849,"q2v":6.0879,"cvpos":0.0339}},"lxr_fc_rights":10.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.051,"sp":11.1,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":9.9938,"q2v":6.0879,"cvpos":0.0313}},"lxr_fc_rights":10.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.078,"sp":11.16,"statistics":{"ps_ttm":{"q8v":16.0738,"q5v":10.0117,"q2v":6.0975,"cvpos":0.0381}},"lxr_fc_rights":10.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.033,"sp":11.06,"statistics":{"ps_ttm":{"q8v":16.1258,"q5v":10.0314,"q2v":6.1107,"cvpos":0.0272}},"lxr_fc_rights":10.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.251,"sp":11.54,"statistics":{"ps_ttm":{"q8v":16.3488,"q5v":10.0652,"q2v":6.1107,"cvpos":0.0678}},"lxr_fc_rights":11.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.369,"sp":11.8,"statistics":{"ps_ttm":{"q8v":16.3488,"q5v":10.0739,"q2v":6.1222,"cvpos":0.0773}},"lxr_fc_rights":11.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.415,"sp":11.9,"statistics":{"ps_ttm":{"q8v":16.3488,"q5v":10.0826,"q2v":6.1336,"cvpos":0.0815}},"lxr_fc_rights":11.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.187,"sp":11.4,"statistics":{"ps_ttm":{"q8v":16.3488,"q5v":10.09,"q2v":6.1336,"cvpos":0.0558}},"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.115,"sp":11.24,"statistics":{"ps_ttm":{"q8v":16.3793,"q5v":10.1166,"q2v":6.1336,"cvpos":0.0422}},"lxr_fc_rights":11.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.078,"sp":11.16,"statistics":{"ps_ttm":{"q8v":16.7155,"q5v":10.1629,"q2v":6.1451,"cvpos":0.0366}},"lxr_fc_rights":10.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.178,"sp":11.38,"statistics":{"ps_ttm":{"q8v":16.7155,"q5v":10.1807,"q2v":6.1451,"cvpos":0.0516}},"lxr_fc_rights":11.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.224,"sp":11.48,"statistics":{"ps_ttm":{"q8v":16.7155,"q5v":10.1891,"q2v":6.1565,"cvpos":0.0571}},"lxr_fc_rights":11.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.242,"sp":11.52,"statistics":{"ps_ttm":{"q8v":16.7155,"q5v":10.1891,"q2v":6.1565,"cvpos":0.0599}},"lxr_fc_rights":11.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.351,"sp":11.76,"statistics":{"ps_ttm":{"q8v":16.746,"q5v":10.1914,"q2v":6.1565,"cvpos":0.0653}},"lxr_fc_rights":11.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.206,"sp":11.44,"statistics":{"ps_ttm":{"q8v":16.7766,"q5v":10.1937,"q2v":6.16,"cvpos":0.0529}},"lxr_fc_rights":11.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":16.8072,"q5v":10.2003,"q2v":6.168,"cvpos":0.0312}},"lxr_fc_rights":10.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.115,"sp":11.24,"statistics":{"ps_ttm":{"q8v":16.8072,"q5v":10.2068,"q2v":6.168,"cvpos":0.0394}},"lxr_fc_rights":11.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.06,"sp":11.12,"statistics":{"ps_ttm":{"q8v":16.8072,"q5v":10.2068,"q2v":6.1703,"cvpos":0.0313}},"lxr_fc_rights":10.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.015,"sp":11.02,"statistics":{"ps_ttm":{"q8v":16.8377,"q5v":10.2324,"q2v":6.1794,"cvpos":0.0204}},"lxr_fc_rights":10.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.033,"sp":11.06,"statistics":{"ps_ttm":{"q8v":16.96,"q5v":10.269,"q2v":6.1794,"cvpos":0.0258}},"lxr_fc_rights":10.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":17.0516,"q5v":10.2778,"q2v":6.2137,"cvpos":0.0136}},"lxr_fc_rights":10.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":17.0516,"q5v":10.2778,"q2v":6.2137,"cvpos":0.0272}},"lxr_fc_rights":10.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.996,"sp":10.98,"statistics":{"ps_ttm":{"q8v":17.0516,"q5v":10.2786,"q2v":6.2137,"cvpos":0.0109}},"lxr_fc_rights":10.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.987,"sp":10.96,"statistics":{"ps_ttm":{"q8v":17.1323,"q5v":10.2875,"q2v":6.2249,"cvpos":0.0095}},"lxr_fc_rights":10.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.951,"sp":10.88,"statistics":{"ps_ttm":{"q8v":17.2655,"q5v":10.33,"q2v":6.2366,"cvpos":0.0027}},"lxr_fc_rights":10.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.969,"sp":10.92,"statistics":{"ps_ttm":{"q8v":17.2655,"q5v":10.3311,"q2v":6.2366,"cvpos":0.0041}},"lxr_fc_rights":10.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.015,"sp":11.02,"statistics":{"ps_ttm":{"q8v":17.2655,"q5v":10.3311,"q2v":6.2709,"cvpos":0.0136}},"lxr_fc_rights":10.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.015,"sp":11.02,"statistics":{"ps_ttm":{"q8v":17.2655,"q5v":10.332,"q2v":6.2938,"cvpos":0.0136}},"lxr_fc_rights":10.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.978,"sp":10.94,"statistics":{"ps_ttm":{"q8v":17.4183,"q5v":10.3409,"q2v":6.2938,"cvpos":0.0041}},"lxr_fc_rights":10.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.024,"sp":11.04,"statistics":{"ps_ttm":{"q8v":17.5711,"q5v":10.3843,"q2v":6.3097,"cvpos":0.0136}},"lxr_fc_rights":10.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.905,"sp":10.78,"statistics":{"ps_ttm":{"q8v":17.6017,"q5v":10.3843,"q2v":6.3167,"cvpos":0.0014}},"lxr_fc_rights":10.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.042,"sp":11.08,"statistics":{"ps_ttm":{"q8v":17.6017,"q5v":10.3843,"q2v":6.3172,"cvpos":0.0122}},"lxr_fc_rights":10.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.142,"sp":11.3,"statistics":{"ps_ttm":{"q8v":17.6017,"q5v":10.3843,"q2v":6.3432,"cvpos":0.0231}},"lxr_fc_rights":11.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.115,"sp":11.24,"statistics":{"ps_ttm":{"q8v":17.6035,"q5v":10.3932,"q2v":6.3471,"cvpos":0.019}},"lxr_fc_rights":11.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.215,"sp":11.46,"statistics":{"ps_ttm":{"q8v":17.7545,"q5v":10.411,"q2v":6.351,"cvpos":0.0285}},"lxr_fc_rights":11.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.206,"sp":11.44,"statistics":{"ps_ttm":{"q8v":17.8461,"q5v":10.4376,"q2v":6.351,"cvpos":0.0271}},"lxr_fc_rights":11.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.415,"sp":11.9,"statistics":{"ps_ttm":{"q8v":17.8461,"q5v":10.4553,"q2v":6.3546,"cvpos":0.0421}},"lxr_fc_rights":11.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.561,"sp":12.22,"statistics":{"ps_ttm":{"q8v":17.8461,"q5v":10.4553,"q2v":6.3621,"cvpos":0.0748}},"lxr_fc_rights":12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.67,"sp":12.46,"statistics":{"ps_ttm":{"q8v":17.9073,"q5v":10.4642,"q2v":6.3854,"cvpos":0.0803}},"lxr_fc_rights":12.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.506,"sp":12.1,"statistics":{"ps_ttm":{"q8v":17.9684,"q5v":10.4731,"q2v":6.3968,"cvpos":0.0597}},"lxr_fc_rights":11.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.415,"sp":11.9,"statistics":{"ps_ttm":{"q8v":17.9989,"q5v":10.482,"q2v":6.4083,"cvpos":0.0421}},"lxr_fc_rights":11.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.233,"sp":11.5,"statistics":{"ps_ttm":{"q8v":17.9989,"q5v":10.4909,"q2v":6.4219,"cvpos":0.0272}},"lxr_fc_rights":11.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.142,"sp":11.3,"statistics":{"ps_ttm":{"q8v":17.9989,"q5v":10.4922,"q2v":6.4312,"cvpos":0.0218}},"lxr_fc_rights":11.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.124,"sp":11.26,"statistics":{"ps_ttm":{"q8v":17.9989,"q5v":10.4935,"q2v":6.4312,"cvpos":0.0204}},"lxr_fc_rights":11.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.424,"sp":11.92,"statistics":{"ps_ttm":{"q8v":18.1212,"q5v":10.5064,"q2v":6.4369,"cvpos":0.038}},"lxr_fc_rights":11.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.233,"sp":11.5,"statistics":{"ps_ttm":{"q8v":18.3045,"q5v":10.5086,"q2v":6.4426,"cvpos":0.0244}},"lxr_fc_rights":11.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.342,"sp":11.74,"statistics":{"ps_ttm":{"q8v":18.3045,"q5v":10.5086,"q2v":6.454,"cvpos":0.0285}},"lxr_fc_rights":11.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.369,"sp":11.8,"statistics":{"ps_ttm":{"q8v":18.3045,"q5v":10.5086,"q2v":6.4655,"cvpos":0.0313}},"lxr_fc_rights":11.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.515,"sp":12.12,"statistics":{"ps_ttm":{"q8v":18.3656,"q5v":10.5175,"q2v":6.4769,"cvpos":0.0503}},"lxr_fc_rights":11.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.597,"sp":12.3,"statistics":{"ps_ttm":{"q8v":18.3962,"q5v":10.5364,"q2v":6.4818,"cvpos":0.0639}},"lxr_fc_rights":12.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.551,"sp":12.2,"statistics":{"ps_ttm":{"q8v":18.3962,"q5v":10.5402,"q2v":6.4968,"cvpos":0.0599}},"lxr_fc_rights":11.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.47,"sp":12.02,"statistics":{"ps_ttm":{"q8v":18.3962,"q5v":10.5441,"q2v":6.5227,"cvpos":0.0409}},"lxr_fc_rights":11.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.17,"sp":13.56,"statistics":{"ps_ttm":{"q8v":18.4573,"q5v":10.5441,"q2v":6.5716,"cvpos":0.1526}},"lxr_fc_rights":13.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.098,"sp":13.4,"statistics":{"ps_ttm":{"q8v":18.7018,"q5v":10.5619,"q2v":6.5866,"cvpos":0.1318}},"lxr_fc_rights":13.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.225,"sp":13.68,"statistics":{"ps_ttm":{"q8v":18.7935,"q5v":10.5619,"q2v":6.5941,"cvpos":0.1576}},"lxr_fc_rights":13.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.343,"sp":13.94,"statistics":{"ps_ttm":{"q8v":18.7935,"q5v":10.5652,"q2v":6.5941,"cvpos":0.1687}},"lxr_fc_rights":13.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.916,"sp":13,"statistics":{"ps_ttm":{"q8v":18.7935,"q5v":10.5685,"q2v":6.6016,"cvpos":0.1008}},"lxr_fc_rights":12.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.733,"sp":12.6,"statistics":{"ps_ttm":{"q8v":18.9157,"q5v":10.5796,"q2v":6.6028,"cvpos":0.0747}},"lxr_fc_rights":12.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.47,"sp":12.02,"statistics":{"ps_ttm":{"q8v":19.0074,"q5v":10.5974,"q2v":6.639,"cvpos":0.0408}},"lxr_fc_rights":11.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.46,"sp":12,"statistics":{"ps_ttm":{"q8v":19.0074,"q5v":10.6062,"q2v":6.6839,"cvpos":0.0395}},"lxr_fc_rights":11.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.433,"sp":11.94,"statistics":{"ps_ttm":{"q8v":19.0074,"q5v":10.6151,"q2v":6.7737,"cvpos":0.0354}},"lxr_fc_rights":11.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.324,"sp":11.7,"statistics":{"ps_ttm":{"q8v":19.099,"q5v":10.6329,"q2v":6.8186,"cvpos":0.0272}},"lxr_fc_rights":11.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.442,"sp":11.96,"statistics":{"ps_ttm":{"q8v":19.1907,"q5v":10.6329,"q2v":6.8561,"cvpos":0.0354}},"lxr_fc_rights":11.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.515,"sp":12.12,"statistics":{"ps_ttm":{"q8v":19.2518,"q5v":10.6417,"q2v":6.8561,"cvpos":0.0422}},"lxr_fc_rights":11.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.506,"sp":12.1,"statistics":{"ps_ttm":{"q8v":19.2518,"q5v":10.6506,"q2v":6.871,"cvpos":0.0409}},"lxr_fc_rights":11.89},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.542,"sp":12.18,"statistics":{"ps_ttm":{"q8v":19.2518,"q5v":10.6506,"q2v":6.9309,"cvpos":0.0436}},"lxr_fc_rights":11.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.369,"sp":11.8,"statistics":{"ps_ttm":{"q8v":19.4046,"q5v":10.7039,"q2v":6.9758,"cvpos":0.0299}},"lxr_fc_rights":11.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.115,"sp":11.24,"statistics":{"ps_ttm":{"q8v":19.4046,"q5v":10.7077,"q2v":7.0207,"cvpos":0.019}},"lxr_fc_rights":11.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.142,"sp":11.3,"statistics":{"ps_ttm":{"q8v":19.4046,"q5v":10.7077,"q2v":7.0357,"cvpos":0.019}},"lxr_fc_rights":11.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.078,"sp":11.16,"statistics":{"ps_ttm":{"q8v":19.4046,"q5v":10.7077,"q2v":7.1031,"cvpos":0.015}},"lxr_fc_rights":10.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.078,"sp":11.16,"statistics":{"ps_ttm":{"q8v":19.4352,"q5v":10.7291,"q2v":7.1255,"cvpos":0.015}},"lxr_fc_rights":10.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.051,"sp":11.1,"statistics":{"ps_ttm":{"q8v":19.6797,"q5v":10.766,"q2v":7.1255,"cvpos":0.0122}},"lxr_fc_rights":10.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.015,"sp":11.02,"statistics":{"ps_ttm":{"q8v":19.6797,"q5v":10.7749,"q2v":7.1255,"cvpos":0.0109}},"lxr_fc_rights":10.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":19.6797,"q5v":10.7749,"q2v":7.133,"cvpos":0.0054}},"lxr_fc_rights":10.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":19.8019,"q5v":10.7841,"q2v":7.148,"cvpos":0.0054}},"lxr_fc_rights":10.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":19.863,"q5v":10.7934,"q2v":7.1555,"cvpos":0.0054}},"lxr_fc_rights":10.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.069,"sp":11.14,"statistics":{"ps_ttm":{"q8v":19.863,"q5v":10.8019,"q2v":7.1854,"cvpos":0.0068}},"lxr_fc_rights":10.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.996,"sp":10.98,"statistics":{"ps_ttm":{"q8v":19.863,"q5v":10.8104,"q2v":7.1854,"cvpos":0.0041}},"lxr_fc_rights":10.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.005,"sp":11,"statistics":{"ps_ttm":{"q8v":19.863,"q5v":10.8126,"q2v":7.2303,"cvpos":0.0041}},"lxr_fc_rights":10.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.096,"sp":11.2,"statistics":{"ps_ttm":{"q8v":19.863,"q5v":10.8148,"q2v":7.2677,"cvpos":0.0041}},"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.823,"sp":10.6,"statistics":{"ps_ttm":{"q8v":20.0158,"q5v":10.8536,"q2v":7.2902,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.978,"sp":10.94,"statistics":{"ps_ttm":{"q8v":20.0769,"q5v":10.879,"q2v":7.2977,"cvpos":0.0014}},"lxr_fc_rights":10.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":4.96,"sp":10.9,"statistics":{"ps_ttm":{"q8v":20.0769,"q5v":10.879,"q2v":7.3126,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.956,"sp":10.48,"statistics":{"ps_ttm":{"q8v":20.0769,"q5v":10.8802,"q2v":7.3426,"cvpos":0.068}},"lxr_fc_rights":10.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.968,"sp":10.5,"statistics":{"ps_ttm":{"q8v":20.1075,"q5v":10.8909,"q2v":7.3575,"cvpos":0.0694}},"lxr_fc_rights":10.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.774,"sp":10.16,"statistics":{"ps_ttm":{"q8v":21.8493,"q5v":10.9567,"q2v":7.3578,"cvpos":0.0421}},"lxr_fc_rights":9.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.74,"sp":10.1,"statistics":{"ps_ttm":{"q8v":21.941,"q5v":10.9701,"q2v":7.395,"cvpos":0.0407}},"lxr_fc_rights":9.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.774,"sp":10.16,"statistics":{"ps_ttm":{"q8v":21.941,"q5v":10.9701,"q2v":7.4174,"cvpos":0.0408}},"lxr_fc_rights":9.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.683,"sp":10,"statistics":{"ps_ttm":{"q8v":21.941,"q5v":10.9781,"q2v":7.4324,"cvpos":0.0313}},"lxr_fc_rights":9.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.774,"sp":10.16,"statistics":{"ps_ttm":{"q8v":22.0021,"q5v":10.9861,"q2v":7.4773,"cvpos":0.0395}},"lxr_fc_rights":9.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.797,"sp":10.2,"statistics":{"ps_ttm":{"q8v":114.8129,"q5v":11.0182,"q2v":7.4848,"cvpos":0.0421}},"lxr_fc_rights":10.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.672,"sp":9.98,"statistics":{"ps_ttm":{"q8v":124.3469,"q5v":11.0503,"q2v":7.4848,"cvpos":0.0285}},"lxr_fc_rights":9.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.672,"sp":9.98,"statistics":{"ps_ttm":{"q8v":124.3469,"q5v":11.0718,"q2v":7.4848,"cvpos":0.0285}},"lxr_fc_rights":9.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.581,"sp":9.82,"statistics":{"ps_ttm":{"q8v":124.3469,"q5v":11.0742,"q2v":7.4848,"cvpos":0.0259}},"lxr_fc_rights":9.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.479,"sp":9.64,"statistics":{"ps_ttm":{"q8v":125.1583,"q5v":11.0956,"q2v":7.4848,"cvpos":0.0136}},"lxr_fc_rights":9.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.706,"sp":10.04,"statistics":{"ps_ttm":{"q8v":131.4466,"q5v":11.1544,"q2v":7.4998,"cvpos":0.0271}},"lxr_fc_rights":9.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.979,"sp":10.52,"statistics":{"ps_ttm":{"q8v":131.8523,"q5v":11.181,"q2v":7.5147,"cvpos":0.0543}},"lxr_fc_rights":10.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.008,"sp":10.5,"statistics":{"ps_ttm":{"q8v":131.8523,"q5v":11.1831,"q2v":7.5442,"cvpos":0.0598}},"lxr_fc_rights":10.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.065,"sp":10.6,"statistics":{"ps_ttm":{"q8v":131.8523,"q5v":11.192,"q2v":7.5447,"cvpos":0.068}},"lxr_fc_rights":10.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.088,"sp":10.64,"statistics":{"ps_ttm":{"q8v":133.8808,"q5v":11.2098,"q2v":7.5447,"cvpos":0.0707}},"lxr_fc_rights":10.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.157,"sp":10.76,"statistics":{"ps_ttm":{"q8v":140.1692,"q5v":11.229,"q2v":7.5596,"cvpos":0.0828}},"lxr_fc_rights":10.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.168,"sp":10.78,"statistics":{"ps_ttm":{"q8v":141.1834,"q5v":11.2397,"q2v":7.5746,"cvpos":0.0868}},"lxr_fc_rights":10.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.214,"sp":10.86,"statistics":{"ps_ttm":{"q8v":141.1834,"q5v":11.2431,"q2v":7.5746,"cvpos":0.091}},"lxr_fc_rights":10.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.179,"sp":10.8,"statistics":{"ps_ttm":{"q8v":141.1834,"q5v":11.2752,"q2v":7.5896,"cvpos":0.0884}},"lxr_fc_rights":10.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.237,"sp":10.9,"statistics":{"ps_ttm":{"q8v":143.4148,"q5v":11.3073,"q2v":7.6045,"cvpos":0.0925}},"lxr_fc_rights":10.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.237,"sp":10.9,"statistics":{"ps_ttm":{"q8v":152.1373,"q5v":11.3429,"q2v":7.6045,"cvpos":0.0923}},"lxr_fc_rights":10.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.294,"sp":11,"statistics":{"ps_ttm":{"q8v":156.3971,"q5v":11.3873,"q2v":7.6152,"cvpos":0.0936}},"lxr_fc_rights":10.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.271,"sp":10.96,"statistics":{"ps_ttm":{"q8v":156.3971,"q5v":11.4317,"q2v":7.6195,"cvpos":0.0924}},"lxr_fc_rights":10.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.294,"sp":11,"statistics":{"ps_ttm":{"q8v":156.3971,"q5v":11.4337,"q2v":7.6345,"cvpos":0.0925}},"lxr_fc_rights":10.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.408,"sp":11.2,"statistics":{"ps_ttm":{"q8v":156.3971,"q5v":11.487,"q2v":7.6345,"cvpos":0.1061}},"lxr_fc_rights":11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.397,"sp":11.18,"statistics":{"ps_ttm":{"q8v":169.1767,"q5v":11.5964,"q2v":7.6345,"cvpos":0.1045}},"lxr_fc_rights":10.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.351,"sp":11.1,"statistics":{"ps_ttm":{"q8v":169.5824,"q5v":11.7035,"q2v":7.6495,"cvpos":0.0977}},"lxr_fc_rights":10.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.065,"sp":10.6,"statistics":{"ps_ttm":{"q8v":169.5824,"q5v":11.7999,"q2v":7.6495,"cvpos":0.0679}},"lxr_fc_rights":10.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.122,"sp":10.7,"statistics":{"ps_ttm":{"q8v":169.5824,"q5v":11.832,"q2v":7.6596,"cvpos":0.0735}},"lxr_fc_rights":10.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.134,"sp":10.72,"statistics":{"ps_ttm":{"q8v":182.5647,"q5v":11.9177,"q2v":7.6794,"cvpos":0.0735}},"lxr_fc_rights":10.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.145,"sp":10.74,"statistics":{"ps_ttm":{"q8v":200.0098,"q5v":12.1318,"q2v":7.7542,"cvpos":0.076}},"lxr_fc_rights":10.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.179,"sp":10.8,"statistics":{"ps_ttm":{"q8v":203.3568,"q5v":12.1854,"q2v":7.8992,"cvpos":0.0828}},"lxr_fc_rights":10.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.214,"sp":10.86,"statistics":{"ps_ttm":{"q8v":203.3568,"q5v":12.2068,"q2v":7.8992,"cvpos":0.0829}},"lxr_fc_rights":10.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.893,"sp":10.3,"statistics":{"ps_ttm":{"q8v":203.3568,"q5v":12.2068,"q2v":7.9039,"cvpos":0.0476}},"lxr_fc_rights":10.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.722,"sp":10,"statistics":{"ps_ttm":{"q8v":203.3568,"q5v":12.2068,"q2v":7.9189,"cvpos":0.03}},"lxr_fc_rights":9.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.624,"sp":9.83,"statistics":{"ps_ttm":{"q8v":203.3568,"q5v":12.2068,"q2v":7.9339,"cvpos":0.0246}},"lxr_fc_rights":9.66},{"ps_ttm":5.802,"sp":10.14,"stockId":1000000000002190,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":206.9067,"q5v":12.2068,"q2v":7.9339,"cvpos":0.0328}},"lxr_fc_rights":9.96},{"ps_ttm":5.779,"sp":10.1,"stockId":1000000000002190,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":206.9067,"q5v":12.2068,"q2v":7.9488,"cvpos":0.0301}},"lxr_fc_rights":9.92},{"ps_ttm":5.716,"sp":9.99,"stockId":1000000000002190,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":206.9067,"q5v":12.2068,"q2v":7.9788,"cvpos":0.0274}},"lxr_fc_rights":9.81},{"ps_ttm":5.87,"sp":10.26,"stockId":1000000000002190,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":206.9067,"q5v":12.2175,"q2v":7.988,"cvpos":0.0357}},"lxr_fc_rights":10.08},{"ps_ttm":5.87,"sp":10.26,"stockId":1000000000002190,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":206.9067,"q5v":12.2282,"q2v":7.9938,"cvpos":0.0357}},"lxr_fc_rights":10.08},{"ps_ttm":6.168,"sp":10.78,"stockId":1000000000002190,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":212.4851,"q5v":12.2282,"q2v":7.9938,"cvpos":0.0715}},"lxr_fc_rights":10.59},{"ps_ttm":6.065,"sp":10.6,"stockId":1000000000002190,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":212.4851,"q5v":12.2282,"q2v":8.0087,"cvpos":0.0579}},"lxr_fc_rights":10.41},{"ps_ttm":6.214,"sp":10.86,"stockId":1000000000002190,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":212.4851,"q5v":12.2282,"q2v":8.0387,"cvpos":0.0703}},"lxr_fc_rights":10.67},{"ps_ttm":6.443,"sp":11.26,"stockId":1000000000002190,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":212.4851,"q5v":12.2282,"q2v":8.0985,"cvpos":0.087}},"lxr_fc_rights":11.06},{"ps_ttm":6.431,"sp":11.24,"stockId":1000000000002190,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":212.4851,"q5v":12.2496,"q2v":8.1135,"cvpos":0.083}},"lxr_fc_rights":11.04},{"ps_ttm":6.454,"sp":11.28,"stockId":1000000000002190,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":213.4993,"q5v":12.271,"q2v":8.1135,"cvpos":0.0859}},"lxr_fc_rights":11.08},{"ps_ttm":6.465,"sp":11.3,"stockId":1000000000002190,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":213.4993,"q5v":12.2924,"q2v":8.1584,"cvpos":0.086}},"lxr_fc_rights":11.1},{"ps_ttm":6.477,"sp":11.32,"stockId":1000000000002190,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":213.4993,"q5v":12.3138,"q2v":8.1584,"cvpos":0.0861}},"lxr_fc_rights":11.12},{"ps_ttm":6.431,"sp":11.24,"stockId":1000000000002190,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":213.4993,"q5v":12.3138,"q2v":8.1832,"cvpos":0.0834}},"lxr_fc_rights":11.04},{"ps_ttm":6.603,"sp":11.54,"stockId":1000000000002190,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":213.4993,"q5v":12.3138,"q2v":8.1884,"cvpos":0.0961}},"lxr_fc_rights":11.34},{"ps_ttm":6.523,"sp":11.4,"stockId":1000000000002190,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":218.0634,"q5v":12.3246,"q2v":8.1884,"cvpos":0.0879}},"lxr_fc_rights":11.2},{"ps_ttm":6.385,"sp":11.16,"stockId":1000000000002190,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":218.0634,"q5v":12.3353,"q2v":8.2183,"cvpos":0.081}},"lxr_fc_rights":10.96},{"ps_ttm":6.317,"sp":11.04,"stockId":1000000000002190,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":218.0634,"q5v":12.3361,"q2v":8.2183,"cvpos":0.0727}},"lxr_fc_rights":10.85},{"ps_ttm":6.111,"sp":10.68,"stockId":1000000000002190,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":218.0634,"q5v":12.337,"q2v":8.2333,"cvpos":0.0602}},"lxr_fc_rights":10.49},{"ps_ttm":6.088,"sp":10.64,"stockId":1000000000002190,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":218.0634,"q5v":12.3682,"q2v":8.2333,"cvpos":0.0589}},"lxr_fc_rights":10.45},{"ps_ttm":6.157,"sp":10.76,"stockId":1000000000002190,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":220.5991,"q5v":12.3995,"q2v":8.2333,"cvpos":0.0646}},"lxr_fc_rights":10.57},{"ps_ttm":6.042,"sp":10.56,"stockId":1000000000002190,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":220.5991,"q5v":12.4209,"q2v":8.2365,"cvpos":0.0534}},"lxr_fc_rights":10.37},{"ps_ttm":5.951,"sp":10.4,"stockId":1000000000002190,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":220.5991,"q5v":12.4423,"q2v":8.2631,"cvpos":0.0423}},"lxr_fc_rights":10.22},{"ps_ttm":5.882,"sp":10.28,"stockId":1000000000002190,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":220.5991,"q5v":12.453,"q2v":8.2782,"cvpos":0.0367}},"lxr_fc_rights":10.1},{"ps_ttm":5.813,"sp":10.16,"stockId":1000000000002190,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":220.5991,"q5v":12.4638,"q2v":8.3231,"cvpos":0.0311}},"lxr_fc_rights":9.98},{"ps_ttm":5.882,"sp":10.28,"stockId":1000000000002190,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.4959,"q2v":8.3231,"cvpos":0.0354}},"lxr_fc_rights":10.1},{"ps_ttm":6.157,"sp":10.76,"stockId":1000000000002190,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.528,"q2v":8.3519,"cvpos":0.0581}},"lxr_fc_rights":10.57},{"ps_ttm":6.351,"sp":11.1,"stockId":1000000000002190,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.5494,"q2v":8.353,"cvpos":0.0638}},"lxr_fc_rights":10.9},{"ps_ttm":6.134,"sp":10.72,"stockId":1000000000002190,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.5708,"q2v":8.383,"cvpos":0.054}},"lxr_fc_rights":10.53},{"ps_ttm":6.134,"sp":10.72,"stockId":1000000000002190,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.603,"q2v":8.4229,"cvpos":0.0541}},"lxr_fc_rights":10.53},{"ps_ttm":5.905,"sp":10.32,"stockId":1000000000002190,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.6351,"q2v":8.4229,"cvpos":0.0356}},"lxr_fc_rights":10.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.962,"sp":10.42,"statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.6351,"q2v":8.4428,"cvpos":0.0371}},"lxr_fc_rights":10.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.042,"sp":10.56,"statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.6351,"q2v":8.4877,"cvpos":0.0457}},"lxr_fc_rights":10.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.848,"sp":10.22,"statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.6458,"q2v":8.4877,"cvpos":0.0315}},"lxr_fc_rights":10.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.145,"sp":10.74,"statistics":{"ps_ttm":{"q8v":221.6133,"q5v":12.6565,"q2v":8.6374,"cvpos":0.0487}},"lxr_fc_rights":10.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.042,"sp":10.56,"statistics":{"ps_ttm":{"q8v":222.6276,"q5v":12.6886,"q2v":8.6374,"cvpos":0.0445}},"lxr_fc_rights":10.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.111,"sp":10.68,"statistics":{"ps_ttm":{"q8v":222.6276,"q5v":12.7207,"q2v":8.6524,"cvpos":0.046}},"lxr_fc_rights":10.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.008,"sp":10.5,"statistics":{"ps_ttm":{"q8v":222.6276,"q5v":12.7314,"q2v":8.6824,"cvpos":0.0417}},"lxr_fc_rights":10.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.996,"sp":10.48,"statistics":{"ps_ttm":{"q8v":222.6276,"q5v":12.7422,"q2v":8.7123,"cvpos":0.036}},"lxr_fc_rights":10.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.996,"sp":10.48,"statistics":{"ps_ttm":{"q8v":222.6276,"q5v":12.7636,"q2v":8.7422,"cvpos":0.0361}},"lxr_fc_rights":10.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.916,"sp":10.34,"statistics":{"ps_ttm":{"q8v":223.1347,"q5v":12.785,"q2v":8.7422,"cvpos":0.0347}},"lxr_fc_rights":10.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.859,"sp":10.24,"statistics":{"ps_ttm":{"q8v":223.1347,"q5v":12.8064,"q2v":8.7572,"cvpos":0.0318}},"lxr_fc_rights":10.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.008,"sp":10.5,"statistics":{"ps_ttm":{"q8v":223.1347,"q5v":12.8278,"q2v":8.832,"cvpos":0.0362}},"lxr_fc_rights":10.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.779,"sp":10.1,"statistics":{"ps_ttm":{"q8v":223.1347,"q5v":12.8278,"q2v":8.832,"cvpos":0.0305}},"lxr_fc_rights":9.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.579,"sp":9.75,"statistics":{"ps_ttm":{"q8v":223.1347,"q5v":12.8278,"q2v":8.84,"cvpos":0.0247}},"lxr_fc_rights":9.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.304,"sp":9.27,"statistics":{"ps_ttm":{"q8v":225.1632,"q5v":12.8278,"q2v":8.84,"cvpos":0.0044}},"lxr_fc_rights":9.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.424,"sp":9.48,"statistics":{"ps_ttm":{"q8v":225.1632,"q5v":12.8278,"q2v":8.8919,"cvpos":0.0087}},"lxr_fc_rights":9.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.436,"sp":9.5,"statistics":{"ps_ttm":{"q8v":225.1632,"q5v":12.8385,"q2v":8.9219,"cvpos":0.0088}},"lxr_fc_rights":9.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.195,"sp":9.08,"statistics":{"ps_ttm":{"q8v":225.1632,"q5v":12.8492,"q2v":8.9219,"cvpos":0.0015}},"lxr_fc_rights":8.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.172,"sp":9.04,"statistics":{"ps_ttm":{"q8v":225.1632,"q5v":12.8814,"q2v":8.9219,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.355,"sp":9.36,"statistics":{"ps_ttm":{"q8v":230.2344,"q5v":12.9135,"q2v":8.9219,"cvpos":0.0015}},"lxr_fc_rights":9.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.378,"sp":9.4,"statistics":{"ps_ttm":{"q8v":230.2344,"q5v":12.9349,"q2v":8.9219,"cvpos":0.0029}},"lxr_fc_rights":9.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.487,"sp":9.59,"statistics":{"ps_ttm":{"q8v":230.2344,"q5v":12.9563,"q2v":8.9465,"cvpos":0.0044}},"lxr_fc_rights":9.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.47,"sp":9.56,"statistics":{"ps_ttm":{"q8v":230.2344,"q5v":12.9563,"q2v":8.9518,"cvpos":0.0029}},"lxr_fc_rights":9.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.361,"sp":9.37,"statistics":{"ps_ttm":{"q8v":230.2344,"q5v":12.9563,"q2v":8.9817,"cvpos":0.0015}},"lxr_fc_rights":9.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.264,"sp":9.2,"statistics":{"ps_ttm":{"q8v":231.2487,"q5v":12.9884,"q2v":8.9817,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.499,"sp":9.61,"statistics":{"ps_ttm":{"q8v":231.2487,"q5v":13.0206,"q2v":8.9817,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.71,"sp":9.98,"statistics":{"ps_ttm":{"q8v":231.2487,"q5v":13.0206,"q2v":8.9817,"cvpos":0.0089}},"lxr_fc_rights":9.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.544,"sp":9.69,"statistics":{"ps_ttm":{"q8v":231.2487,"q5v":13.0206,"q2v":8.9817,"cvpos":0.003}},"lxr_fc_rights":9.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.544,"sp":9.69,"statistics":{"ps_ttm":{"q8v":231.2487,"q5v":13.0634,"q2v":9.0117,"cvpos":0.003}},"lxr_fc_rights":9.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.527,"sp":9.66,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1062,"q2v":9.0117,"cvpos":0.0015}},"lxr_fc_rights":9.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.55,"sp":9.7,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1062,"q2v":9.0175,"cvpos":0.0015}},"lxr_fc_rights":9.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.521,"sp":9.65,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1062,"q2v":9.0267,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.126,"sp":9.52,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1276,"q2v":9.0416,"cvpos":0.0493}},"lxr_fc_rights":9.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.395,"sp":9.88,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.149,"q2v":9.0566,"cvpos":0.0719}},"lxr_fc_rights":9.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.313,"sp":9.77,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.149,"q2v":9.0566,"cvpos":0.066}},"lxr_fc_rights":9.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.432,"sp":9.93,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.149,"q2v":9.1015,"cvpos":0.0721}},"lxr_fc_rights":9.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.298,"sp":9.75,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1598,"q2v":9.1015,"cvpos":0.0647}},"lxr_fc_rights":9.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.23,"sp":9.66,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1705,"q2v":9.1063,"cvpos":0.0602}},"lxr_fc_rights":9.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.268,"sp":9.71,"statistics":{"ps_ttm":{"q8v":232.2629,"q5v":13.1812,"q2v":9.1122,"cvpos":0.0603}},"lxr_fc_rights":9.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.155,"sp":9.56,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.1919,"q2v":9.1122,"cvpos":0.0559}},"lxr_fc_rights":9.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.103,"sp":9.49,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.2026,"q2v":9.1165,"cvpos":0.0484}},"lxr_fc_rights":9.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.021,"sp":9.38,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.2133,"q2v":9.1165,"cvpos":0.0455}},"lxr_fc_rights":9.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.133,"sp":9.53,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.2561,"q2v":9.1418,"cvpos":0.0501}},"lxr_fc_rights":9.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.126,"sp":9.52,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.299,"q2v":9.1464,"cvpos":0.0471}},"lxr_fc_rights":9.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.126,"sp":9.52,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.3311,"q2v":9.1464,"cvpos":0.0472}},"lxr_fc_rights":9.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.343,"sp":9.81,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.3632,"q2v":9.1763,"cvpos":0.0534}},"lxr_fc_rights":9.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.185,"sp":9.6,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.4167,"q2v":9.1913,"cvpos":0.0489}},"lxr_fc_rights":9.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.931,"sp":9.26,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.4703,"q2v":9.195,"cvpos":0.0428}},"lxr_fc_rights":9.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.29,"sp":9.74,"statistics":{"ps_ttm":{"q8v":236.3199,"q5v":13.481,"q2v":9.2063,"cvpos":0.049}},"lxr_fc_rights":9.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.515,"sp":10.04,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.4917,"q2v":9.2063,"cvpos":0.0644}},"lxr_fc_rights":9.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.5024,"q2v":9.2063,"cvpos":0.0553}},"lxr_fc_rights":9.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.5,"sp":10.02,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.5131,"q2v":9.2362,"cvpos":0.0615}},"lxr_fc_rights":9.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.417,"sp":9.91,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.5559,"q2v":9.266,"cvpos":0.0524}},"lxr_fc_rights":9.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.5988,"q2v":9.2811,"cvpos":0.054}},"lxr_fc_rights":9.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.6523,"q2v":9.2811,"cvpos":0.0541}},"lxr_fc_rights":9.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.59,"sp":10.14,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.7058,"q2v":9.2811,"cvpos":0.0666}},"lxr_fc_rights":9.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.605,"sp":10.16,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.7166,"q2v":9.2811,"cvpos":0.0667}},"lxr_fc_rights":9.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.358,"sp":9.83,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.7273,"q2v":9.3111,"cvpos":0.0497}},"lxr_fc_rights":9.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.56,"sp":10.1,"statistics":{"ps_ttm":{"q8v":236.827,"q5v":13.738,"q2v":9.337,"cvpos":0.0607}},"lxr_fc_rights":9.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.634,"sp":10.2,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.7487,"q2v":9.337,"cvpos":0.0685}},"lxr_fc_rights":10.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.575,"sp":10.12,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.7487,"q2v":9.341,"cvpos":0.0608}},"lxr_fc_rights":9.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.575,"sp":10.12,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.7487,"q2v":9.341,"cvpos":0.0609}},"lxr_fc_rights":9.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.754,"sp":10.36,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.7701,"q2v":9.3725,"cvpos":0.0751}},"lxr_fc_rights":10.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.148,"sp":9.55,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.7915,"q2v":9.4009,"cvpos":0.047}},"lxr_fc_rights":9.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.477,"sp":9.99,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.8022,"q2v":9.4009,"cvpos":0.0502}},"lxr_fc_rights":9.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.679,"sp":10.26,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.8129,"q2v":9.4009,"cvpos":0.0708}},"lxr_fc_rights":10.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.605,"sp":10.16,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.845,"q2v":9.408,"cvpos":0.0583}},"lxr_fc_rights":9.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.649,"sp":10.22,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.8772,"q2v":9.4907,"cvpos":0.0647}},"lxr_fc_rights":10.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.634,"sp":10.2,"statistics":{"ps_ttm":{"q8v":239.3627,"q5v":13.8772,"q2v":9.5298,"cvpos":0.0616}},"lxr_fc_rights":10.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.649,"sp":10.22,"statistics":{"ps_ttm":{"q8v":239.8698,"q5v":13.8772,"q2v":9.5298,"cvpos":0.0633}},"lxr_fc_rights":10.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.979,"sp":10.66,"statistics":{"ps_ttm":{"q8v":239.8698,"q5v":13.8879,"q2v":9.5323,"cvpos":0.0745}},"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.188,"sp":10.94,"statistics":{"ps_ttm":{"q8v":239.8698,"q5v":13.8986,"q2v":9.5323,"cvpos":0.0889}},"lxr_fc_rights":10.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.934,"sp":10.6,"statistics":{"ps_ttm":{"q8v":239.8698,"q5v":13.9414,"q2v":9.562,"cvpos":0.0715}},"lxr_fc_rights":10.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.634,"sp":10.2,"statistics":{"ps_ttm":{"q8v":239.8698,"q5v":13.9842,"q2v":9.5855,"cvpos":0.0621}},"lxr_fc_rights":10.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.099,"sp":10.82,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":13.9842,"q2v":9.5855,"cvpos":0.0781}},"lxr_fc_rights":10.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.114,"sp":10.84,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":13.9842,"q2v":9.5855,"cvpos":0.0783}},"lxr_fc_rights":10.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.218,"sp":10.98,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.0378,"q2v":9.6369,"cvpos":0.0832}},"lxr_fc_rights":10.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.742,"sp":11.68,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.0913,"q2v":9.6566,"cvpos":0.1122}},"lxr_fc_rights":11.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.982,"sp":12,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.102,"q2v":9.6743,"cvpos":0.13}},"lxr_fc_rights":11.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.191,"sp":12.28,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.1127,"q2v":9.6743,"cvpos":0.1576}},"lxr_fc_rights":12.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.206,"sp":12.3,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.1984,"q2v":9.6921,"cvpos":0.1594}},"lxr_fc_rights":12.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.146,"sp":12.22,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.2841,"q2v":9.7012,"cvpos":0.1548}},"lxr_fc_rights":12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.042,"sp":12.08,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.3055,"q2v":9.7226,"cvpos":0.1405}},"lxr_fc_rights":11.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.982,"sp":12,"statistics":{"ps_ttm":{"q8v":240.3769,"q5v":14.3269,"q2v":9.7276,"cvpos":0.1311}},"lxr_fc_rights":11.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.922,"sp":11.92,"statistics":{"ps_ttm":{"q8v":240.884,"q5v":14.359,"q2v":9.7276,"cvpos":0.1216}},"lxr_fc_rights":11.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.922,"sp":11.92,"statistics":{"ps_ttm":{"q8v":240.884,"q5v":14.3911,"q2v":9.744,"cvpos":0.1218}},"lxr_fc_rights":11.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.982,"sp":12,"statistics":{"ps_ttm":{"q8v":240.884,"q5v":14.4126,"q2v":9.7547,"cvpos":0.1285}},"lxr_fc_rights":11.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.057,"sp":12.1,"statistics":{"ps_ttm":{"q8v":240.884,"q5v":14.434,"q2v":9.8511,"cvpos":0.1352}},"lxr_fc_rights":11.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.311,"sp":12.44,"statistics":{"ps_ttm":{"q8v":240.884,"q5v":14.434,"q2v":9.8518,"cvpos":0.1599}},"lxr_fc_rights":12.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.236,"sp":12.34,"statistics":{"ps_ttm":{"q8v":241.3912,"q5v":14.434,"q2v":9.8518,"cvpos":0.152}},"lxr_fc_rights":12.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.206,"sp":12.3,"statistics":{"ps_ttm":{"q8v":241.3912,"q5v":14.6267,"q2v":9.9228,"cvpos":0.1506}},"lxr_fc_rights":12.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.922,"sp":11.92,"statistics":{"ps_ttm":{"q8v":241.3912,"q5v":14.8194,"q2v":9.9474,"cvpos":0.123}},"lxr_fc_rights":11.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.027,"sp":12.06,"statistics":{"ps_ttm":{"q8v":241.3912,"q5v":14.8409,"q2v":9.9582,"cvpos":0.133}},"lxr_fc_rights":11.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.952,"sp":11.96,"statistics":{"ps_ttm":{"q8v":241.3912,"q5v":14.8623,"q2v":9.9583,"cvpos":0.1266}},"lxr_fc_rights":11.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.922,"sp":11.92,"statistics":{"ps_ttm":{"q8v":242.9125,"q5v":14.8837,"q2v":9.9583,"cvpos":0.1236}},"lxr_fc_rights":11.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.116,"sp":12.18,"statistics":{"ps_ttm":{"q8v":242.9125,"q5v":14.9051,"q2v":9.9761,"cvpos":0.137}},"lxr_fc_rights":11.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.341,"sp":12.48,"statistics":{"ps_ttm":{"q8v":242.9125,"q5v":14.9372,"q2v":9.9938,"cvpos":0.1521}},"lxr_fc_rights":12.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.281,"sp":12.4,"statistics":{"ps_ttm":{"q8v":242.9125,"q5v":14.9694,"q2v":10.0296,"cvpos":0.1457}},"lxr_fc_rights":12.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.401,"sp":12.56,"statistics":{"ps_ttm":{"q8v":242.9125,"q5v":14.9801,"q2v":10.0331,"cvpos":0.1542}},"lxr_fc_rights":12.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.281,"sp":12.4,"statistics":{"ps_ttm":{"q8v":243.4197,"q5v":14.9908,"q2v":10.0331,"cvpos":0.1462}},"lxr_fc_rights":12.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.341,"sp":12.48,"statistics":{"ps_ttm":{"q8v":243.4197,"q5v":14.9908,"q2v":10.0652,"cvpos":0.1498}},"lxr_fc_rights":12.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.401,"sp":12.56,"statistics":{"ps_ttm":{"q8v":243.4197,"q5v":14.9908,"q2v":10.0652,"cvpos":0.1517}},"lxr_fc_rights":12.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.176,"sp":12.26,"statistics":{"ps_ttm":{"q8v":243.4197,"q5v":15.0015,"q2v":10.0826,"cvpos":0.1419}},"lxr_fc_rights":12.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.491,"sp":12.68,"statistics":{"ps_ttm":{"q8v":243.4197,"q5v":15.0122,"q2v":10.0974,"cvpos":0.1522}},"lxr_fc_rights":12.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.03,"sp":13.4,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0122,"q2v":10.0974,"cvpos":0.191}},"lxr_fc_rights":13.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.329,"sp":13.8,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0122,"q2v":10.1358,"cvpos":0.2265}},"lxr_fc_rights":13.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.569,"sp":14.12,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0229,"q2v":10.1358,"cvpos":0.2773}},"lxr_fc_rights":13.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.281,"sp":12.4,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0336,"q2v":10.1358,"cvpos":0.1465}},"lxr_fc_rights":12.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.101,"sp":12.16,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0336,"q2v":10.1536,"cvpos":0.1332}},"lxr_fc_rights":11.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.116,"sp":12.18,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0336,"q2v":10.1536,"cvpos":0.1385}},"lxr_fc_rights":11.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.832,"sp":11.8,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0657,"q2v":10.1723,"cvpos":0.1201}},"lxr_fc_rights":11.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.712,"sp":11.64,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.0978,"q2v":10.1891,"cvpos":0.1169}},"lxr_fc_rights":11.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.637,"sp":11.54,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.1407,"q2v":10.1891,"cvpos":0.1121}},"lxr_fc_rights":11.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.278,"sp":11.06,"statistics":{"ps_ttm":{"q8v":244.4339,"q5v":15.1835,"q2v":10.1937,"cvpos":0.0969}},"lxr_fc_rights":10.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.383,"sp":11.2,"statistics":{"ps_ttm":{"q8v":245.9553,"q5v":15.1942,"q2v":10.1937,"cvpos":0.1022}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.353,"sp":11.16,"statistics":{"ps_ttm":{"q8v":245.9553,"q5v":15.2049,"q2v":10.1937,"cvpos":0.1007}},"lxr_fc_rights":10.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.488,"sp":11.34,"statistics":{"ps_ttm":{"q8v":245.9553,"q5v":15.2049,"q2v":10.1937,"cvpos":0.1043}},"lxr_fc_rights":11.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.443,"sp":11.28,"statistics":{"ps_ttm":{"q8v":245.9553,"q5v":15.2049,"q2v":10.2068,"cvpos":0.1027}},"lxr_fc_rights":11.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.682,"sp":11.6,"statistics":{"ps_ttm":{"q8v":245.9553,"q5v":15.2574,"q2v":10.2068,"cvpos":0.1063}},"lxr_fc_rights":11.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.652,"sp":11.56,"statistics":{"ps_ttm":{"q8v":247.9838,"q5v":15.3098,"q2v":10.2068,"cvpos":0.1048}},"lxr_fc_rights":11.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.757,"sp":11.7,"statistics":{"ps_ttm":{"q8v":247.9838,"q5v":15.3109,"q2v":10.258,"cvpos":0.105}},"lxr_fc_rights":11.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.488,"sp":11.34,"statistics":{"ps_ttm":{"q8v":247.9838,"q5v":15.312,"q2v":10.2601,"cvpos":0.1034}},"lxr_fc_rights":11.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.012,"sp":12.04,"statistics":{"ps_ttm":{"q8v":247.9838,"q5v":15.3441,"q2v":10.2778,"cvpos":0.1123}},"lxr_fc_rights":11.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.982,"sp":12,"statistics":{"ps_ttm":{"q8v":247.9838,"q5v":15.3763,"q2v":10.2778,"cvpos":0.1107}},"lxr_fc_rights":11.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.832,"sp":11.8,"statistics":{"ps_ttm":{"q8v":248.4909,"q5v":15.4298,"q2v":10.2778,"cvpos":0.104}},"lxr_fc_rights":11.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.892,"sp":11.88,"statistics":{"ps_ttm":{"q8v":248.4909,"q5v":15.4833,"q2v":10.2794,"cvpos":0.1059}},"lxr_fc_rights":11.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.233,"sp":11,"statistics":{"ps_ttm":{"q8v":248.4909,"q5v":15.4882,"q2v":10.2956,"cvpos":0.0922}},"lxr_fc_rights":10.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.949,"sp":10.62,"statistics":{"ps_ttm":{"q8v":248.4909,"q5v":15.4931,"q2v":10.3311,"cvpos":0.0767}},"lxr_fc_rights":10.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.994,"sp":10.68,"statistics":{"ps_ttm":{"q8v":248.4909,"q5v":15.4931,"q2v":10.3311,"cvpos":0.0785}},"lxr_fc_rights":10.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.904,"sp":10.56,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.4931,"q2v":10.3311,"cvpos":0.0734}},"lxr_fc_rights":10.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.039,"sp":10.74,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.4931,"q2v":10.3329,"cvpos":0.0788}},"lxr_fc_rights":10.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.919,"sp":10.58,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.4931,"q2v":10.3488,"cvpos":0.0737}},"lxr_fc_rights":10.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5084,"q2v":10.3843,"cvpos":0.0562}},"lxr_fc_rights":9.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.545,"sp":10.08,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5237,"q2v":10.3843,"cvpos":0.0599}},"lxr_fc_rights":9.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.545,"sp":10.08,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5237,"q2v":10.3843,"cvpos":0.06}},"lxr_fc_rights":9.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.62,"sp":10.18,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5237,"q2v":10.3843,"cvpos":0.0618}},"lxr_fc_rights":10},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.009,"sp":10.7,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.539,"q2v":10.3843,"cvpos":0.069}},"lxr_fc_rights":10.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.323,"sp":11.12,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5543,"q2v":10.4021,"cvpos":0.0816}},"lxr_fc_rights":10.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.218,"sp":10.98,"statistics":{"ps_ttm":{"q8v":249.5052,"q5v":15.5937,"q2v":10.4021,"cvpos":0.0746}},"lxr_fc_rights":10.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.158,"sp":10.9,"statistics":{"ps_ttm":{"q8v":250.0123,"q5v":15.6332,"q2v":10.4021,"cvpos":0.0694}},"lxr_fc_rights":10.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.158,"sp":10.9,"statistics":{"ps_ttm":{"q8v":250.0123,"q5v":15.6439,"q2v":10.4198,"cvpos":0.0695}},"lxr_fc_rights":10.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.233,"sp":11,"statistics":{"ps_ttm":{"q8v":250.0123,"q5v":15.6547,"q2v":10.4553,"cvpos":0.0714}},"lxr_fc_rights":10.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.485,"sp":10,"statistics":{"ps_ttm":{"q8v":250.0123,"q5v":15.6656,"q2v":10.4553,"cvpos":0.0572}},"lxr_fc_rights":9.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.871,"sp":9.18,"statistics":{"ps_ttm":{"q8v":250.0123,"q5v":15.6765,"q2v":10.4731,"cvpos":0.0484}},"lxr_fc_rights":9.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.819,"sp":9.11,"statistics":{"ps_ttm":{"q8v":251.0265,"q5v":15.6765,"q2v":10.4731,"cvpos":0.0431}},"lxr_fc_rights":8.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.036,"sp":9.4,"statistics":{"ps_ttm":{"q8v":251.0265,"q5v":15.6765,"q2v":10.4731,"cvpos":0.0486}},"lxr_fc_rights":9.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.639,"sp":8.87,"statistics":{"ps_ttm":{"q8v":251.0265,"q5v":15.687,"q2v":10.4731,"cvpos":0.0378}},"lxr_fc_rights":8.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.482,"sp":8.66,"statistics":{"ps_ttm":{"q8v":251.0265,"q5v":15.6975,"q2v":10.4909,"cvpos":0.0253}},"lxr_fc_rights":8.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.497,"sp":8.68,"statistics":{"ps_ttm":{"q8v":251.0265,"q5v":15.7023,"q2v":10.4935,"cvpos":0.0253}},"lxr_fc_rights":8.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.868,"sp":7.84,"statistics":{"ps_ttm":{"q8v":252.0408,"q5v":15.7071,"q2v":10.4935,"cvpos":0.0036}},"lxr_fc_rights":7.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.048,"sp":8.08,"statistics":{"ps_ttm":{"q8v":252.0408,"q5v":15.7071,"q2v":10.4935,"cvpos":0.0073}},"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.003,"sp":8.02,"statistics":{"ps_ttm":{"q8v":252.0408,"q5v":15.7071,"q2v":10.5042,"cvpos":0.0036}},"lxr_fc_rights":7.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.16,"sp":8.23,"statistics":{"ps_ttm":{"q8v":252.0408,"q5v":15.7071,"q2v":10.5086,"cvpos":0.0055}},"lxr_fc_rights":8.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.003,"sp":8.02,"statistics":{"ps_ttm":{"q8v":252.0408,"q5v":15.7071,"q2v":10.5086,"cvpos":0.0036}},"lxr_fc_rights":7.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.696,"sp":7.61,"statistics":{"ps_ttm":{"q8v":252.5479,"q5v":15.7223,"q2v":10.5086,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":5.726,"sp":7.65,"statistics":{"ps_ttm":{"q8v":252.5479,"q5v":15.7376,"q2v":10.5086,"cvpos":0}},"lxr_fc_rights":7.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.317,"sp":8.44,"statistics":{"ps_ttm":{"q8v":252.5479,"q5v":15.7376,"q2v":10.5264,"cvpos":0.0018}},"lxr_fc_rights":8.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.856,"sp":9.16,"statistics":{"ps_ttm":{"q8v":252.5479,"q5v":15.7376,"q2v":10.5364,"cvpos":0.0239}},"lxr_fc_rights":9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.185,"sp":9.6,"statistics":{"ps_ttm":{"q8v":252.5479,"q5v":15.7604,"q2v":10.5441,"cvpos":0.0276}},"lxr_fc_rights":9.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.976,"sp":9.32,"statistics":{"ps_ttm":{"q8v":256.0978,"q5v":15.7831,"q2v":10.5441,"cvpos":0.0258}},"lxr_fc_rights":9.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.856,"sp":9.16,"statistics":{"ps_ttm":{"q8v":256.0978,"q5v":15.7909,"q2v":10.5441,"cvpos":0.024}},"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.774,"sp":9.05,"statistics":{"ps_ttm":{"q8v":256.0978,"q5v":15.7987,"q2v":10.5471,"cvpos":0.0222}},"lxr_fc_rights":8.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.684,"sp":8.93,"statistics":{"ps_ttm":{"q8v":256.0978,"q5v":15.7987,"q2v":10.5619,"cvpos":0.0204}},"lxr_fc_rights":8.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.594,"sp":8.81,"statistics":{"ps_ttm":{"q8v":256.0978,"q5v":15.7987,"q2v":10.5619,"cvpos":0.0149}},"lxr_fc_rights":8.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.572,"sp":8.78,"statistics":{"ps_ttm":{"q8v":257.112,"q5v":15.814,"q2v":10.5619,"cvpos":0.0112}},"lxr_fc_rights":8.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.587,"sp":8.8,"statistics":{"ps_ttm":{"q8v":257.112,"q5v":15.8293,"q2v":10.5792,"cvpos":0.0112}},"lxr_fc_rights":8.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.437,"sp":8.6,"statistics":{"ps_ttm":{"q8v":257.112,"q5v":15.8383,"q2v":10.5796,"cvpos":0.0093}},"lxr_fc_rights":8.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.347,"sp":8.48,"statistics":{"ps_ttm":{"q8v":257.112,"q5v":15.8474,"q2v":10.5974,"cvpos":0.0019}},"lxr_fc_rights":8.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.362,"sp":8.5,"statistics":{"ps_ttm":{"q8v":257.112,"q5v":15.8474,"q2v":10.6151,"cvpos":0.0038}},"lxr_fc_rights":8.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.602,"sp":8.82,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":15.8474,"q2v":10.6151,"cvpos":0.0075}},"lxr_fc_rights":8.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.594,"sp":8.81,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":15.9009,"q2v":10.6329,"cvpos":0.0056}},"lxr_fc_rights":8.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.31,"sp":8.43,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":15.9545,"q2v":10.6329,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.355,"sp":8.49,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":15.9988,"q2v":10.6329,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":6.422,"sp":8.58,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.0432,"q2v":10.6506,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.615,"sp":8.58,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.0585,"q2v":10.6506,"cvpos":0.0038}},"lxr_fc_rights":8.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.358,"sp":8.29,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.0738,"q2v":10.6506,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.544,"sp":8.5,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.0998,"q2v":10.6756,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.66,"sp":8.63,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.1258,"q2v":10.7039,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.899,"sp":8.9,"statistics":{"ps_ttm":{"q8v":258.6334,"q5v":16.1365,"q2v":10.7077,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.899,"sp":8.9,"statistics":{"ps_ttm":{"q8v":259.1405,"q5v":16.1472,"q2v":10.7077,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":7.988,"sp":9,"statistics":{"ps_ttm":{"q8v":259.1405,"q5v":16.19,"q2v":10.7077,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.183,"sp":9.22,"statistics":{"ps_ttm":{"q8v":259.1405,"q5v":16.2329,"q2v":10.7291,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.352,"sp":9.41,"statistics":{"ps_ttm":{"q8v":259.1405,"q5v":16.2908,"q2v":10.7505,"cvpos":0.0039}},"lxr_fc_rights":9.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.263,"sp":9.31,"statistics":{"ps_ttm":{"q8v":259.1405,"q5v":16.3488,"q2v":10.7571,"cvpos":0.0019}},"lxr_fc_rights":9.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.236,"sp":9.28,"statistics":{"ps_ttm":{"q8v":260.6619,"q5v":16.3488,"q2v":10.7571,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.423,"sp":9.49,"statistics":{"ps_ttm":{"q8v":260.6619,"q5v":16.3488,"q2v":10.7749,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.84,"sp":9.96,"statistics":{"ps_ttm":{"q8v":260.6619,"q5v":16.3641,"q2v":10.7749,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.106,"sp":10.26,"statistics":{"ps_ttm":{"q8v":260.6619,"q5v":16.3793,"q2v":10.7934,"cvpos":0.0058}},"lxr_fc_rights":10.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.195,"sp":10.36,"statistics":{"ps_ttm":{"q8v":260.6619,"q5v":16.4346,"q2v":10.7934,"cvpos":0.0097}},"lxr_fc_rights":10.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.373,"sp":10.56,"statistics":{"ps_ttm":{"q8v":261.6761,"q5v":16.4899,"q2v":10.7934,"cvpos":0.0137}},"lxr_fc_rights":10.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.532,"sp":10.74,"statistics":{"ps_ttm":{"q8v":261.6761,"q5v":16.5263,"q2v":10.7934,"cvpos":0.0176}},"lxr_fc_rights":10.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.455,"sp":11.78,"statistics":{"ps_ttm":{"q8v":261.6761,"q5v":16.5627,"q2v":10.8104,"cvpos":0.1216}},"lxr_fc_rights":11.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.58,"sp":11.92,"statistics":{"ps_ttm":{"q8v":261.6761,"q5v":16.6391,"q2v":10.8148,"cvpos":0.1591}},"lxr_fc_rights":11.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.402,"sp":11.72,"statistics":{"ps_ttm":{"q8v":261.6761,"q5v":16.7155,"q2v":10.8148,"cvpos":0.1161}},"lxr_fc_rights":11.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.384,"sp":11.7,"statistics":{"ps_ttm":{"q8v":262.6904,"q5v":16.7155,"q2v":10.8148,"cvpos":0.1085}},"lxr_fc_rights":11.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.509,"sp":11.84,"statistics":{"ps_ttm":{"q8v":262.6904,"q5v":16.7155,"q2v":10.8281,"cvpos":0.1344}},"lxr_fc_rights":11.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.136,"sp":11.42,"statistics":{"ps_ttm":{"q8v":262.6904,"q5v":16.7308,"q2v":10.879,"cvpos":0.0693}},"lxr_fc_rights":11.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.509,"sp":11.84,"statistics":{"ps_ttm":{"q8v":262.6904,"q5v":16.746,"q2v":10.879,"cvpos":0.1329}},"lxr_fc_rights":11.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.491,"sp":11.82,"statistics":{"ps_ttm":{"q8v":262.6904,"q5v":16.746,"q2v":10.8814,"cvpos":0.1252}},"lxr_fc_rights":11.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.544,"sp":11.88,"statistics":{"ps_ttm":{"q8v":263.7046,"q5v":16.746,"q2v":10.8814,"cvpos":0.1375}},"lxr_fc_rights":11.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.544,"sp":11.88,"statistics":{"ps_ttm":{"q8v":263.7046,"q5v":16.7613,"q2v":10.9004,"cvpos":0.1377}},"lxr_fc_rights":11.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.349,"sp":11.66,"statistics":{"ps_ttm":{"q8v":263.7046,"q5v":16.7766,"q2v":10.9433,"cvpos":0.106}},"lxr_fc_rights":11.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.384,"sp":11.7,"statistics":{"ps_ttm":{"q8v":263.7046,"q5v":16.7766,"q2v":10.9701,"cvpos":0.1062}},"lxr_fc_rights":11.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.331,"sp":11.64,"statistics":{"ps_ttm":{"q8v":263.7046,"q5v":16.7766,"q2v":10.9701,"cvpos":0.1004}},"lxr_fc_rights":11.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.473,"sp":11.8,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.7919,"q2v":10.9701,"cvpos":0.1147}},"lxr_fc_rights":11.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.207,"sp":11.5,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8072,"q2v":10.9861,"cvpos":0.0847}},"lxr_fc_rights":11.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.296,"sp":11.6,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8224,"q2v":10.9861,"cvpos":0.097}},"lxr_fc_rights":11.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.455,"sp":11.78,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8377,"q2v":11.0075,"cvpos":0.1093}},"lxr_fc_rights":11.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.633,"sp":11.98,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8683,"q2v":11.0289,"cvpos":0.1379}},"lxr_fc_rights":11.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.562,"sp":11.9,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8988,"q2v":11.0289,"cvpos":0.128}},"lxr_fc_rights":11.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.775,"sp":12.14,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8988,"q2v":11.0718,"cvpos":0.1589}},"lxr_fc_rights":11.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":11.13,"sp":12.54,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.8988,"q2v":11.0766,"cvpos":0.2041}},"lxr_fc_rights":12.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.923,"sp":11.18,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.9294,"q2v":11.0766,"cvpos":0.0491}},"lxr_fc_rights":10.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.633,"sp":11.98,"statistics":{"ps_ttm":{"q8v":264.2118,"q5v":16.96,"q2v":11.1146,"cvpos":0.1352}},"lxr_fc_rights":11.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.189,"sp":11.48,"statistics":{"ps_ttm":{"q8v":267.2545,"q5v":17.0058,"q2v":11.1146,"cvpos":0.0739}},"lxr_fc_rights":11.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.657,"sp":10.88,"statistics":{"ps_ttm":{"q8v":267.2545,"q5v":17.0516,"q2v":11.1788,"cvpos":0.0288}},"lxr_fc_rights":10.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.408,"sp":10.6,"statistics":{"ps_ttm":{"q8v":267.2545,"q5v":17.092,"q2v":11.1831,"cvpos":0.0144}},"lxr_fc_rights":10.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.852,"sp":11.1,"statistics":{"ps_ttm":{"q8v":267.2545,"q5v":17.1323,"q2v":11.2009,"cvpos":0.0434}},"lxr_fc_rights":10.9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.586,"sp":10.8,"statistics":{"ps_ttm":{"q8v":267.2545,"q5v":17.1531,"q2v":11.2186,"cvpos":0.0207}},"lxr_fc_rights":10.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.189,"sp":11.48,"statistics":{"ps_ttm":{"q8v":268.2688,"q5v":17.1739,"q2v":11.2186,"cvpos":0.0664}},"lxr_fc_rights":11.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.728,"sp":10.96,"statistics":{"ps_ttm":{"q8v":268.2688,"q5v":17.2044,"q2v":11.2217,"cvpos":0.0333}},"lxr_fc_rights":10.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.266,"sp":10.44,"statistics":{"ps_ttm":{"q8v":268.2688,"q5v":17.235,"q2v":11.2364,"cvpos":0.0104}},"lxr_fc_rights":10.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.018,"sp":10.16,"statistics":{"ps_ttm":{"q8v":268.2688,"q5v":17.2503,"q2v":11.2431,"cvpos":0.0021}},"lxr_fc_rights":9.98},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":8.947,"sp":10.08,"statistics":{"ps_ttm":{"q8v":268.2688,"q5v":17.2655,"q2v":11.3073,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.142,"sp":10.3,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.2655,"q2v":11.3073,"cvpos":0.0042}},"lxr_fc_rights":10.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.532,"sp":10.74,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.2655,"q2v":11.3073,"cvpos":0.0084}},"lxr_fc_rights":10.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.586,"sp":10.8,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.3419,"q2v":11.3429,"cvpos":0.0105}},"lxr_fc_rights":10.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.26,"sp":11.56,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.4183,"q2v":11.3429,"cvpos":0.0633}},"lxr_fc_rights":11.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.337,"sp":10.52,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.4947,"q2v":11.4317,"cvpos":0.0042}},"lxr_fc_rights":10.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.692,"sp":10.92,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.5711,"q2v":11.4317,"cvpos":0.0127}},"lxr_fc_rights":10.73},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.083,"sp":11.36,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.5711,"q2v":11.4358,"cvpos":0.0403}},"lxr_fc_rights":11.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.994,"sp":11.26,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.5711,"q2v":11.5382,"cvpos":0.0319}},"lxr_fc_rights":11.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":9.958,"sp":11.22,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.5711,"q2v":11.5857,"cvpos":0.0277}},"lxr_fc_rights":11.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002190,"ps_ttm":10.509,"sp":11.84,"statistics":{"ps_ttm":{"q8v":268.7759,"q5v":17.5711,"q2v":11.6071,"cvpos":0.0833}},"lxr_fc_rights":11.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T12:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1057488000,"t_y2y":0.35146381486460926}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":481969000,"t_y2y":0.31689117188994237}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T11:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":782476000,"t_y2y":0.4826529026781417}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":365990000,"t_y2y":0.5903550586405134}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":527754000,"t_y2y":0.579676135173157}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":230131000,"t_y2y":0.5066549694585022}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T09:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":334090000,"t_y2y":0.8778384819461307}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":152743000,"t_y2y":1.1367438867438868}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177912000,"t_y2y":5.438854909340957}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190}],"fsMetricsList":[{"stockId":1000000000002190,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002190,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002190,"reportDate":"2024-04-25T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.861229905525064,"cvpos":0.22857142857142856,"minv":4.82341670715173,"maxv":11.129887392568023,"avgv":7.263312378096563,"maxpv":11.129887392568023,"q2v":5.724394544902713,"q5v":7.390365289302352,"q8v":8.654689232049472,"maxvd":"2023-06-29T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}