window.pageData = {"stock":{"name":"归创通桥","stockCode":"02190","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002190,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":16.105,"sp":20.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"stockId":1000000000002190,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":16.635,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.69},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.716,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.876,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.812,"sp":20.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.876,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.796,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.085,"sp":21.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"stockId":1000000000002190,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":17.021,"sp":21.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"stockId":1000000000002190,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.6,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"stockId":1000000000002190,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":17.809,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.809,"sp":22.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.89},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.857,"sp":22.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.194,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.066,"sp":22.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.905,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"stockId":1000000000002190,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":17.825,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"stockId":1000000000002190,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":18.484,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"stockId":1000000000002190,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":18.484,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.435,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.194,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"stockId":1000000000002190,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":18.162,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"stockId":1000000000002190,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":18.596,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.419,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.194,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.628,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"stockId":1000000000002190,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":18.789,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.95,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.271,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.223,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.448,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"stockId":1000000000002190,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":18.821,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"stockId":1000000000002190,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":18.5,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.998,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.605,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.804,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.773,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.372,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"stockId":1000000000002190,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":33.118,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.944,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":1000000000002190,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":34.201,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.802,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"stockId":1000000000002190,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":34.343,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":1000000000002190,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":33.773,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":1000000000002190,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":32.548,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"stockId":1000000000002190,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":33.061,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.776,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"stockId":1000000000002190,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":31.408,"sp":22.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.755,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.268,"sp":21.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"stockId":1000000000002190,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":30.439,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.094,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"stockId":1000000000002190,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":30.667,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"stockId":1000000000002190,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":31.436,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"stockId":1000000000002190,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":29.584,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"stockId":1000000000002190,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":29.441,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"stockId":1000000000002190,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":29.641,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"stockId":1000000000002190,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":29.156,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.213,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.211,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.066,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.009,"sp":21.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.693,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":1000000000002190,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":31.607,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.631,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.605,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.346,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"stockId":1000000000002190,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":32.975,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.773,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"stockId":1000000000002190,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":34.799,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.369,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.597,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.771,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"stockId":1000000000002190,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":35.113,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"stockId":1000000000002190,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":35.341,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"stockId":1000000000002190,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":35.797,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.773,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.141,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.688,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.35},{"stockId":1000000000002190,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":34.343,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"stockId":1000000000002190,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":35.483,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.711,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":1000000000002190,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":37.079,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.939,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.593,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.965,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"stockId":1000000000002190,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":37.678,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"stockId":1000000000002190,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":36.025,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.509,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"stockId":1000000000002190,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":36.766,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.595,"sp":25.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.626,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.825,"sp":25.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.479,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.053,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.517,"sp":23.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.913,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.491,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.918,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.947,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.918,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.864,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.633,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.69,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.776,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.063,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.063,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.778,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.519,"sp":22.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.548,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.351,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.978,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.747,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.747,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.947,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.004,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.175,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.001,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.543,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.291,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.619,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.045,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.662,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.881,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.404,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.44,"sp":25.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.151,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.479,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.6,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.233,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.99,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.99,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.815,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.596,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.076,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.623,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.404,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.994,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.979,"sp":24.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.35,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.65,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.061,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.897,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.557,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.268,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.17,"sp":24.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.717,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.69,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.815,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.443,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.897,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.939,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.088,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.635,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.826,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.811,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.647,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.018,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.662,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.225,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.967,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.393,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.775,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.486,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.225,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.963,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.865,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.522,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.319,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.319,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.276,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.756,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.11},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.412,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":46.103,"sp":25.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":46.71,"sp":26.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":47.031,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":45.318,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":44.212,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":44.676,"sp":25.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":44.747,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":43.177,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":41.036,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":39.787,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.858,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.321,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.107,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.571,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.107,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":41.714,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.214,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.285,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.037,"sp":22.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":39.752,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":39.894,"sp":22.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":38.681,"sp":21.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":39.573,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.001,"sp":22.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.144,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.501,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":41.643,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.18,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.59,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":42.285,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":43.356,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":43.534,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":43.802,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":40.679,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":39.877,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":41.036,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.29,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":38.092,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":38.628,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":38.717,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.576,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.13,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.648,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.113,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.363,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.434,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.756,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.576,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.111,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.2,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.843,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":37.111,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.843,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.308,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.862,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.328,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.543,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.007,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.793,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.542,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.221,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.577,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.685,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.397,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.951,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.47,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.756,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.471,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.293,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.65,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.007,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.65,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.971,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.293,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.401,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.471,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.222,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.47,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.97,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.862,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.951,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":35.434,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.97,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.256,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.756,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.435,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.257,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.399,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.47,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.792,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.399,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":36.397,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.365,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.508,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.007,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.15,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.149,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.792,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":26.211,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":23.103,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":23.103,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":23.846,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":23.268,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.113,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.975,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":20.6,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":20.545,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.528,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.663,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.938,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.8,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.92,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.278,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.865,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.343,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.26,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.15,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":20.793,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.14,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":22.718,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.59,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":21.315,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.473,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.235,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.62,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.785,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.987,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.317,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.932,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.667,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.64,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.502,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.052,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.575,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.657,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002190,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.3,"sp":12.58,"lxr_fc_rights":12.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.19,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.712,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.712,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.712,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.327,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.437,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.272,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.612,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.052,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.557,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.245,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.612,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.815,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.264,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.237,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.264,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.65,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.815,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.925,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.595,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.237,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.209,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.402,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.925,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.87,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.044,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":14.989,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.182,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.209,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.2,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.402,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.347,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.54,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.264,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.264,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.347,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.209,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.87,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.227,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.365,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.677,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.457,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.347,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.65,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.787,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.842,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.172,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.732,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.457,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.292,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.154,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.209,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.32,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.099,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.072,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":14.962,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.017,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.154,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.154,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.044,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.182,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":14.824,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.237,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.54,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.457,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.76,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.732,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.365,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.805,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.135,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.64,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.365,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.815,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.54,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.485,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.392,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.815,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.145,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.227,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.667,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.915,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.777,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.53,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.647,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.427,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":18.812,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":19.17,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.877,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":17.327,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.53,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.502,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.42,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.09,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.447,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.667,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.64,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.75,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":16.227,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.457,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.54,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.347,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.347,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.264,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.154,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.32,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.099,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.127,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.402,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":14.577,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":15.044,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":14.989,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.933,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.994,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.958,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.775,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.958,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.47,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.958,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.079,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.409,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.409,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.922,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.373,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.592,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.055,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.209,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.515,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.638,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.006,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.067,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.313,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.129,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.436,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.436,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.742,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.62,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.742,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.356,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.294,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":34.049,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.515,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.822,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.883,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.945,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.129,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":33.313,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.595,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.675,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.153,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"pcf_ttm":31.104,"sp":10.14,"stockId":1000000000002190,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"pcf_ttm":30.982,"sp":10.1,"stockId":1000000000002190,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"pcf_ttm":30.644,"sp":9.99,"stockId":1000000000002190,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":31.472,"sp":10.26,"stockId":1000000000002190,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":31.472,"sp":10.26,"stockId":1000000000002190,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":33.067,"sp":10.78,"stockId":1000000000002190,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"pcf_ttm":32.515,"sp":10.6,"stockId":1000000000002190,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"pcf_ttm":33.313,"sp":10.86,"stockId":1000000000002190,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"pcf_ttm":34.54,"sp":11.26,"stockId":1000000000002190,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"pcf_ttm":34.479,"sp":11.24,"stockId":1000000000002190,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"pcf_ttm":34.601,"sp":11.28,"stockId":1000000000002190,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"pcf_ttm":34.663,"sp":11.3,"stockId":1000000000002190,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"pcf_ttm":34.724,"sp":11.32,"stockId":1000000000002190,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"pcf_ttm":34.479,"sp":11.24,"stockId":1000000000002190,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"pcf_ttm":35.399,"sp":11.54,"stockId":1000000000002190,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"pcf_ttm":34.969,"sp":11.4,"stockId":1000000000002190,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"pcf_ttm":34.233,"sp":11.16,"stockId":1000000000002190,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"pcf_ttm":33.865,"sp":11.04,"stockId":1000000000002190,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"pcf_ttm":32.761,"sp":10.68,"stockId":1000000000002190,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"pcf_ttm":32.638,"sp":10.64,"stockId":1000000000002190,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"pcf_ttm":33.006,"sp":10.76,"stockId":1000000000002190,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":32.393,"sp":10.56,"stockId":1000000000002190,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"pcf_ttm":31.902,"sp":10.4,"stockId":1000000000002190,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"pcf_ttm":31.534,"sp":10.28,"stockId":1000000000002190,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":31.166,"sp":10.16,"stockId":1000000000002190,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"pcf_ttm":31.534,"sp":10.28,"stockId":1000000000002190,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":33.006,"sp":10.76,"stockId":1000000000002190,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"pcf_ttm":34.049,"sp":11.1,"stockId":1000000000002190,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":32.883,"sp":10.72,"stockId":1000000000002190,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":32.883,"sp":10.72,"stockId":1000000000002190,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":31.656,"sp":10.32,"stockId":1000000000002190,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.963,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.393,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.35,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.945,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.393,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.761,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.209,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.147,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.147,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.718,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":31.411,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":32.209,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.982,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.908,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":28.436,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.08,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.141,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":27.853,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":27.73,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":28.712,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":28.834,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.417,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.325,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":28.742,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":28.221,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.479,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":30.613,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.724,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.724,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.632,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.755,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":29.601,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.735,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.616,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.041,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.877,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.937,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.467,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.728,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.944,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.578,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.004,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.787,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.735,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.735,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.25,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.153,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-48.377,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.885,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.452,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.347,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.773,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.974,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.079,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-51.355,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.765,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.288,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.87,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.87,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-54.124,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.892,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.191,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.601,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.079,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.392,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.288,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.392,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.691,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.154,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.377,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.288,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-56.527,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-56.631,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.363,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-61.02,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.691,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.154,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.259,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.841,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.109,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.691,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.273,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.273,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.691,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.214,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.99,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.468,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.259,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.273,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.005,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.482,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.273,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.632,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-65.199,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.781,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-65.617,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.781,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-65.199,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-65.617,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.05,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-66.244,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-70.005,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-72.095,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-73.767,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-64.781,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.527,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-63.632,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-61.647,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-60.811,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-60.288,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.781,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-58.512,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-58.303,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-59.243,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-58.93,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-60.602,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-60.393,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-61.124,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-59.243,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.9,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.691,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-61.647,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-62.065,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.467,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.482,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.795,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.168,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-56.109,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.273,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.661,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.661,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-53.183,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-55.9,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-58.094,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.363,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-56.945,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-56.945,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-57.467,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-52.243,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-47.959,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-47.593,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-49.108,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-46.339,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-45.242,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-45.347,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-40.958,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-42.212,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-41.899,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-42.996,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-41.899,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-39.757,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-39.966,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.093,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-47.854,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-50.153,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-48.69,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-47.854,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-47.28,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-46.653,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-46.026,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-45.869,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-45.974,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.929,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.302,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.406,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-46.078,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-46.026,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.041,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.354,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-44.824,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-27.859,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-26.917,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-27.599,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-28.021,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-28.898,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-28.898,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-29.223,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-29.937,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-30.554,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-30.229,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-30.132,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-30.814,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-32.34,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-33.314,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-33.638,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-34.288,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-34.872,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.249,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.704,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.054,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.989,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.444,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.08,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.444,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.379,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.574,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.574,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.86,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.989,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.795,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.314,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.34,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.665,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.249,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.899,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.639,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-39.418,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-40.717,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-36.301,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.899,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.275,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-35.327,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-34.418,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-36.041,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-35.067,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.275,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-35.587,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-33.898,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-32.989,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-32.729,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-33.444,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-34.872,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-35.067,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-37.535,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-34.158,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-35.457,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-36.885,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-36.561,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-36.431,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002190,"pcf_ttm":-38.444,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T12:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":384862000,"t_y2y":1.2108849008479055}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153510000,"t_y2y":0.4756036604121809}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T11:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":174076000,"t_y2y":0.76834620073141}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":104032000,"t_y2y":6.616368838741025}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T13:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":98440000,"t_y2y":2.0779321748080988}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T13:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-18523000,"t_y2y":0.6307658573535861}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T09:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-91323000,"t_y2y":0.2141283582603308}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T09:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T08:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-50166000,"t_y2y":-0.1230607356332132}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T08:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-116206000,"t_y2y":-0.41139747856292663}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002190}],"fsMetricsList":[{"stockId":1000000000002190,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002190,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002190,"reportDate":"2024-04-25T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.10494226588722,"maxv":-26.917273735811975,"maxpv":47.03117014515898,"minv":14.576906723161125,"avgv":27.932510287739273,"maxvd":"2023-08-21T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}