window.pageData = {"year":3,"startDate":"2023-04-29T18:47:45.993Z","endDate":"2026-04-29T18:47:45.993Z","daysSpan":20,"stock":{"_id":1000000000002188,"stockCode":"02188","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2188,"name":"泰坦能源技术","currency":"HKD","activeHkexNewsStockId":48379,"hkexNewsStockIds":[48379],"listingStatus":"normally_listed","companyName":"中國泰坦能源技術集團有限公司","pinyin":"ttnyjs","sharesPerLot":2000,"industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":48.566694888392796},"pb":{"mcw":1.0699860265846006},"ps_ttm":{"mcw":0.4682222114440115},"dyr":{"mcw":0.016763105860411173}},"staticDividendYieldRatio":0.013176802019576528},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.titans.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002188,"type":"tr_dri","cagr_p_r_fs":-0.13786709036716815,"cagr_p_r_fys":-0.2696629213483147,"cagr_p_r_y1":-0.543859649122806,"cagr_p_r_y3":-0.2591768680590866,"cagr_p_r_y5":-0.1993010641180296,"p_r_fs":-0.8118514564587469,"cagr_p_r_d30":-0.12162162162162149,"cagr_p_r_d60":-0.21686746987951822,"cagr_p_r_d90":-0.20245398773006118,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2010-05-27T16:00:00.000Z","cagr_p_r_y10":-0.20866393625891955,"cagr_p_r_d14":0.007751937984496138,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-5.30849298220275,"pb":0.3294296413704303,"dyr":0,"mc":193963380,"mc_om":193963380,"sp":0.13,"spc":0,"ta":13000,"to_r":0.00006702296072588548}},"volatilityList":[{"date":"2026-04-28T16:00:00.000Z","value":0.5406881539530236},{"date":"2026-04-27T16:00:00.000Z","value":0.5406881539530236},{"date":"2026-04-26T16:00:00.000Z","value":0.5406881539530235},{"date":"2026-04-23T16:00:00.000Z","value":0.5406881539530235},{"date":"2026-04-22T16:00:00.000Z","value":0.5406881539530235},{"date":"2026-04-21T16:00:00.000Z","value":0.5766942422062912},{"date":"2026-04-20T16:00:00.000Z","value":0.6346901919267508},{"date":"2026-04-19T16:00:00.000Z","value":0.6346901919267508},{"date":"2026-04-16T16:00:00.000Z","value":0.5462748146581566},{"date":"2026-04-15T16:00:00.000Z","value":0.4825783977088644},{"date":"2026-04-14T16:00:00.000Z","value":0.48257839770886435},{"date":"2026-04-13T16:00:00.000Z","value":0.48257839770886435},{"date":"2026-04-12T16:00:00.000Z","value":0.48257839770886435},{"date":"2026-04-09T16:00:00.000Z","value":0.5226035582580881},{"date":"2026-04-08T16:00:00.000Z","value":0.5226035582580881},{"date":"2026-04-07T16:00:00.000Z","value":0.5226035582580881},{"date":"2026-04-01T16:00:00.000Z","value":0.5859777042159046},{"date":"2026-03-31T16:00:00.000Z","value":0.5723008149721633},{"date":"2026-03-30T16:00:00.000Z","value":0.5229318318477525},{"date":"2026-03-29T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-26T16:00:00.000Z","value":0.5608722409108299},{"date":"2026-03-25T16:00:00.000Z","value":0.6090575151609978},{"date":"2026-03-24T16:00:00.000Z","value":0.6090575151609978},{"date":"2026-03-23T16:00:00.000Z","value":0.6090575151609978},{"date":"2026-03-22T16:00:00.000Z","value":0.6090575151609978},{"date":"2026-03-19T16:00:00.000Z","value":0.5643308212566613},{"date":"2026-03-18T16:00:00.000Z","value":0.5643308212566612},{"date":"2026-03-17T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-03-16T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-03-15T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-03-12T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-03-11T16:00:00.000Z","value":0.6090575151609979},{"date":"2026-03-10T16:00:00.000Z","value":0.6419275867563092},{"date":"2026-03-09T16:00:00.000Z","value":0.6039690554383381},{"date":"2026-03-08T16:00:00.000Z","value":0.6039690554383381},{"date":"2026-03-05T16:00:00.000Z","value":0.6039690554383381},{"date":"2026-03-04T16:00:00.000Z","value":0.5491657916657698},{"date":"2026-03-03T16:00:00.000Z","value":0.5526976315597647},{"date":"2026-03-02T16:00:00.000Z","value":0.5526976315597647},{"date":"2026-03-01T16:00:00.000Z","value":0.5931138305912567},{"date":"2026-02-26T16:00:00.000Z","value":0.5931138305912566},{"date":"2026-02-25T16:00:00.000Z","value":0.5931138305912566},{"date":"2026-02-24T16:00:00.000Z","value":0.5931138305912566},{"date":"2026-02-23T16:00:00.000Z","value":0.634797627552448},{"date":"2026-02-22T16:00:00.000Z","value":0.6702815617731677},{"date":"2026-02-19T16:00:00.000Z","value":0.6702815617731677},{"date":"2026-02-15T16:00:00.000Z","value":0.6213548252503478},{"date":"2026-02-12T16:00:00.000Z","value":0.6126652552030052},{"date":"2026-02-11T16:00:00.000Z","value":0.6126652552030052},{"date":"2026-02-10T16:00:00.000Z","value":0.6126652552030052},{"date":"2026-02-09T16:00:00.000Z","value":0.6126652552030052},{"date":"2026-02-08T16:00:00.000Z","value":0.6522676760951911},{"date":"2026-02-05T16:00:00.000Z","value":0.6483124547683514},{"date":"2026-02-04T16:00:00.000Z","value":0.6483124547683514},{"date":"2026-02-03T16:00:00.000Z","value":0.6483124547683514},{"date":"2026-02-02T16:00:00.000Z","value":0.6483124547683514},{"date":"2026-02-01T16:00:00.000Z","value":0.6825009057138256},{"date":"2026-01-29T16:00:00.000Z","value":0.7493707353732627},{"date":"2026-01-28T16:00:00.000Z","value":0.781481316833808},{"date":"2026-01-27T16:00:00.000Z","value":0.7543206635819233},{"date":"2026-01-26T16:00:00.000Z","value":0.7359392488863625},{"date":"2026-01-25T16:00:00.000Z","value":0.7409789082856758},{"date":"2026-01-22T16:00:00.000Z","value":0.7409789082856758},{"date":"2026-01-21T16:00:00.000Z","value":0.7222580266559745},{"date":"2026-01-20T16:00:00.000Z","value":0.6959099628057815},{"date":"2026-01-19T16:00:00.000Z","value":0.7273924810869241},{"date":"2026-01-18T16:00:00.000Z","value":0.7495559427850241},{"date":"2026-01-15T16:00:00.000Z","value":0.7444730111230637},{"date":"2026-01-14T16:00:00.000Z","value":0.7444730111230639},{"date":"2026-01-13T16:00:00.000Z","value":0.7598790114708494},{"date":"2026-01-12T16:00:00.000Z","value":0.7598790114708494},{"date":"2026-01-11T16:00:00.000Z","value":0.7212707433994578},{"date":"2026-01-08T16:00:00.000Z","value":0.7285065013762119},{"date":"2026-01-07T16:00:00.000Z","value":0.7285065013762119},{"date":"2026-01-06T16:00:00.000Z","value":0.7556719796318201},{"date":"2026-01-05T16:00:00.000Z","value":0.7556719796318201},{"date":"2026-01-04T16:00:00.000Z","value":0.7221099997165262},{"date":"2026-01-01T16:00:00.000Z","value":0.6046209256047335},{"date":"2025-12-30T16:00:00.000Z","value":0.569961542814358},{"date":"2025-12-29T16:00:00.000Z","value":0.5952550152934267},{"date":"2025-12-28T16:00:00.000Z","value":0.5897867878581295},{"date":"2025-12-23T16:00:00.000Z","value":0.5476870876543007},{"date":"2025-12-22T16:00:00.000Z","value":0.5476870876543007},{"date":"2025-12-21T16:00:00.000Z","value":0.5538732588050548},{"date":"2025-12-18T16:00:00.000Z","value":0.5774516321608304},{"date":"2025-12-17T16:00:00.000Z","value":0.5343810235557083},{"date":"2025-12-16T16:00:00.000Z","value":0.5058724665893618},{"date":"2025-12-15T16:00:00.000Z","value":0.5003329096037137},{"date":"2025-12-14T16:00:00.000Z","value":0.5003329096037137},{"date":"2025-12-11T16:00:00.000Z","value":0.472598492736877},{"date":"2025-12-10T16:00:00.000Z","value":0.47259849273687693},{"date":"2025-12-09T16:00:00.000Z","value":0.5034753622860362},{"date":"2025-12-08T16:00:00.000Z","value":0.49456401760344143},{"date":"2025-12-07T16:00:00.000Z","value":0.5136841870210886},{"date":"2025-12-04T16:00:00.000Z","value":0.46660810008671055},{"date":"2025-12-03T16:00:00.000Z","value":0.46660810008671055},{"date":"2025-12-02T16:00:00.000Z","value":0.46660810008671055},{"date":"2025-12-01T16:00:00.000Z","value":0.47933409287183737},{"date":"2025-11-30T16:00:00.000Z","value":0.47933409287183737},{"date":"2025-11-27T16:00:00.000Z","value":0.4571805813575281},{"date":"2025-11-26T16:00:00.000Z","value":0.4331985762416456},{"date":"2025-11-25T16:00:00.000Z","value":0.4331985762416456},{"date":"2025-11-24T16:00:00.000Z","value":0.4488076642521083},{"date":"2025-11-23T16:00:00.000Z","value":0.3962251768772106},{"date":"2025-11-20T16:00:00.000Z","value":0.41075543380661367},{"date":"2025-11-19T16:00:00.000Z","value":0.41075543380661367},{"date":"2025-11-18T16:00:00.000Z","value":0.41075543380661367},{"date":"2025-11-17T16:00:00.000Z","value":0.46723620049556214},{"date":"2025-11-16T16:00:00.000Z","value":0.46723620049556214},{"date":"2025-11-13T16:00:00.000Z","value":0.46723620049556214},{"date":"2025-11-12T16:00:00.000Z","value":0.46723620049556214},{"date":"2025-11-11T16:00:00.000Z","value":0.4302560816234869},{"date":"2025-11-10T16:00:00.000Z","value":0.41290234805193354},{"date":"2025-11-09T16:00:00.000Z","value":0.3937570275416255},{"date":"2025-11-06T16:00:00.000Z","value":0.3937570275416255},{"date":"2025-11-05T16:00:00.000Z","value":0.3937570275416255},{"date":"2025-11-04T16:00:00.000Z","value":0.39375702754162556},{"date":"2025-11-03T16:00:00.000Z","value":0.372653339551937},{"date":"2025-11-02T16:00:00.000Z","value":0.38710990540767176},{"date":"2025-10-30T16:00:00.000Z","value":0.38710990540767176},{"date":"2025-10-29T16:00:00.000Z","value":0.4170783664558959},{"date":"2025-10-27T16:00:00.000Z","value":0.4170783664558959},{"date":"2025-10-26T16:00:00.000Z","value":0.4124036685657863},{"date":"2025-10-23T16:00:00.000Z","value":0.4124036685657863},{"date":"2025-10-22T16:00:00.000Z","value":0.375144697179601},{"date":"2025-10-21T16:00:00.000Z","value":0.375144697179601},{"date":"2025-10-20T16:00:00.000Z","value":0.375144697179601},{"date":"2025-10-19T16:00:00.000Z","value":0.2605280518861846},{"date":"2025-10-16T16:00:00.000Z","value":0.29684051654280763},{"date":"2025-10-15T16:00:00.000Z","value":0.38584686596091294},{"date":"2025-10-14T16:00:00.000Z","value":0.38584686596091294},{"date":"2025-10-13T16:00:00.000Z","value":0.36675350999475564},{"date":"2025-10-12T16:00:00.000Z","value":0.39159882737562035},{"date":"2025-10-09T16:00:00.000Z","value":0.3915988273756203},{"date":"2025-10-08T16:00:00.000Z","value":0.3915988273756203},{"date":"2025-10-07T16:00:00.000Z","value":0.3915988273756203},{"date":"2025-10-05T16:00:00.000Z","value":0.3915988273756203},{"date":"2025-10-02T16:00:00.000Z","value":0.3915988273756203},{"date":"2025-10-01T16:00:00.000Z","value":0.36970909072670216},{"date":"2025-09-29T16:00:00.000Z","value":0.36970909072670216},{"date":"2025-09-28T16:00:00.000Z","value":0.3438979344451686},{"date":"2025-09-25T16:00:00.000Z","value":0.3438979344451686},{"date":"2025-09-24T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-23T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-22T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-21T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-18T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-17T16:00:00.000Z","value":0.31874905408433374},{"date":"2025-09-16T16:00:00.000Z","value":0.2884127892957354},{"date":"2025-09-15T16:00:00.000Z","value":0.12456182861864239},{"date":"2025-09-14T16:00:00.000Z","value":0.12456182861864239},{"date":"2025-09-11T16:00:00.000Z","value":0.12456182861864239},{"date":"2025-09-10T16:00:00.000Z","value":0},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":0.1245618286186423},{"date":"2025-08-31T16:00:00.000Z","value":0.1807332966661972},{"date":"2025-08-28T16:00:00.000Z","value":0.1807332966661972},{"date":"2025-08-27T16:00:00.000Z","value":0.2221021259687255},{"date":"2025-08-26T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-25T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-24T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-21T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-20T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-19T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-18T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-08-17T16:00:00.000Z","value":0.2885550657308914},{"date":"2025-08-14T16:00:00.000Z","value":0.31687994782562473},{"date":"2025-08-13T16:00:00.000Z","value":0.34048281965877614},{"date":"2025-08-12T16:00:00.000Z","value":0.34048281965877614},{"date":"2025-08-11T16:00:00.000Z","value":0.3647977876273406},{"date":"2025-08-10T16:00:00.000Z","value":0.3647977876273406},{"date":"2025-08-07T16:00:00.000Z","value":0.3647977876273406},{"date":"2025-08-06T16:00:00.000Z","value":0.3647977876273406},{"date":"2025-08-05T16:00:00.000Z","value":0.3647977876273406},{"date":"2025-08-04T16:00:00.000Z","value":0.3404828196587762},{"date":"2025-08-03T16:00:00.000Z","value":0.3421662332404626},{"date":"2025-07-31T16:00:00.000Z","value":0.3421662332404626},{"date":"2025-07-30T16:00:00.000Z","value":0.34216623324046264},{"date":"2025-07-29T16:00:00.000Z","value":0.31687994782562473},{"date":"2025-07-28T16:00:00.000Z","value":0.31687994782562473},{"date":"2025-07-27T16:00:00.000Z","value":0.34216623324046264},{"date":"2025-07-24T16:00:00.000Z","value":0.36809883675485583},{"date":"2025-07-23T16:00:00.000Z","value":0.36809883675485583},{"date":"2025-07-22T16:00:00.000Z","value":0.3900789451588922},{"date":"2025-07-21T16:00:00.000Z","value":0.3900789451588922},{"date":"2025-07-20T16:00:00.000Z","value":0.3651302219041673},{"date":"2025-07-17T16:00:00.000Z","value":0.3713705445814917},{"date":"2025-07-16T16:00:00.000Z","value":0.36842829249429554},{"date":"2025-07-15T16:00:00.000Z","value":0.3947797592253806},{"date":"2025-07-14T16:00:00.000Z","value":0.3746136798693147},{"date":"2025-07-13T16:00:00.000Z","value":0.3746136798693147},{"date":"2025-07-10T16:00:00.000Z","value":0.39623255669016577},{"date":"2025-07-09T16:00:00.000Z","value":0.39623255669016577},{"date":"2025-07-08T16:00:00.000Z","value":0.41883082674456623},{"date":"2025-07-07T16:00:00.000Z","value":0.41883082674456623},{"date":"2025-07-06T16:00:00.000Z","value":0.41883082674456623},{"date":"2025-07-03T16:00:00.000Z","value":0.4382739910917973},{"date":"2025-07-02T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-07-01T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-06-29T16:00:00.000Z","value":0.45880618317307387},{"date":"2025-06-26T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-06-25T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-06-24T16:00:00.000Z","value":0.45880618317307387},{"date":"2025-06-23T16:00:00.000Z","value":0.4382739910917973},{"date":"2025-06-22T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-06-19T16:00:00.000Z","value":0.43827399109179727},{"date":"2025-06-18T16:00:00.000Z","value":0.41883082674456623},{"date":"2025-06-17T16:00:00.000Z","value":0.3962325566901657},{"date":"2025-06-16T16:00:00.000Z","value":0.3746136798693147},{"date":"2025-06-15T16:00:00.000Z","value":0.3746136798693147},{"date":"2025-06-12T16:00:00.000Z","value":0.3746136798693147},{"date":"2025-06-11T16:00:00.000Z","value":0.34916527131849473},{"date":"2025-06-10T16:00:00.000Z","value":0.34916527131849473},{"date":"2025-06-09T16:00:00.000Z","value":0.3244249633719978},{"date":"2025-06-08T16:00:00.000Z","value":0.3244249633719978},{"date":"2025-06-05T16:00:00.000Z","value":0.2946736065693885},{"date":"2025-06-04T16:00:00.000Z","value":0.2648918733608389},{"date":"2025-06-03T16:00:00.000Z","value":0.22748336669370653},{"date":"2025-06-02T16:00:00.000Z","value":0.22748336669370653},{"date":"2025-06-01T16:00:00.000Z","value":0.18730683993465738},{"date":"2025-05-29T16:00:00.000Z","value":0.18730683993465738},{"date":"2025-05-28T16:00:00.000Z","value":0.12909233066296383},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0.1245618286186423},{"date":"2025-05-21T16:00:00.000Z","value":0.1245618286186423},{"date":"2025-05-20T16:00:00.000Z","value":0.1245618286186423},{"date":"2025-05-19T16:00:00.000Z","value":0.16857985915027},{"date":"2025-05-18T16:00:00.000Z","value":0.2144825103483294},{"date":"2025-05-15T16:00:00.000Z","value":0.24270613302433477},{"date":"2025-05-14T16:00:00.000Z","value":0.4565281850024395},{"date":"2025-05-13T16:00:00.000Z","value":0.4565281850024395},{"date":"2025-05-12T16:00:00.000Z","value":0.4762740872144243},{"date":"2025-05-11T16:00:00.000Z","value":0.4762740872144243},{"date":"2025-05-08T16:00:00.000Z","value":0.4762740872144243},{"date":"2025-05-07T16:00:00.000Z","value":0.49229326148217084},{"date":"2025-05-06T16:00:00.000Z","value":0.49229326148217084},{"date":"2025-05-05T16:00:00.000Z","value":0.49229326148217084},{"date":"2025-05-01T16:00:00.000Z","value":0.5094129274721684},{"date":"2025-04-29T16:00:00.000Z","value":0.5255153285221665},{"date":"2025-04-28T16:00:00.000Z","value":0.5255153285221665},{"date":"2025-04-27T16:00:00.000Z","value":0.5427572044312926},{"date":"2025-04-24T16:00:00.000Z","value":0.5427572044312926},{"date":"2025-04-23T16:00:00.000Z","value":0.5427572044312926},{"date":"2025-04-22T16:00:00.000Z","value":0.5267224198636892},{"date":"2025-04-21T16:00:00.000Z","value":0.5267224198636892},{"date":"2025-04-16T16:00:00.000Z","value":0.5427572044312926},{"date":"2025-04-15T16:00:00.000Z","value":0.5278064573888888},{"date":"2025-04-14T16:00:00.000Z","value":0.5139049375765627},{"date":"2025-04-13T16:00:00.000Z","value":0.4980889060849555},{"date":"2025-04-10T16:00:00.000Z","value":0.31342658895103187},{"date":"2025-04-09T16:00:00.000Z","value":0.31342658895103187},{"date":"2025-04-08T16:00:00.000Z","value":0.2885550657308914},{"date":"2025-04-07T16:00:00.000Z","value":0.2885550657308914},{"date":"2025-04-06T16:00:00.000Z","value":0.2885550657308914},{"date":"2025-04-02T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-04-01T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-03-31T16:00:00.000Z","value":0.26028518361623854},{"date":"2025-03-30T16:00:00.000Z","value":0.22494332938570866},{"date":"2025-03-27T16:00:00.000Z","value":0.1746077027262546},{"date":"2025-03-26T16:00:00.000Z","value":0.1746077027262546},{"date":"2025-03-25T16:00:00.000Z","value":0.12456182861864228},{"date":"2025-03-24T16:00:00.000Z","value":0.12456182861864228},{"date":"2025-03-23T16:00:00.000Z","value":0.12456182861864225},{"date":"2025-03-20T16:00:00.000Z","value":0.16857985915026996},{"date":"2025-03-19T16:00:00.000Z","value":0.16857985915026996},{"date":"2025-03-18T16:00:00.000Z","value":0.12033857069052319},{"date":"2025-03-17T16:00:00.000Z","value":0.12033857069052319},{"date":"2025-03-16T16:00:00.000Z","value":0.1746055500163188},{"date":"2025-03-13T16:00:00.000Z","value":0.21205770368543383},{"date":"2025-03-12T16:00:00.000Z","value":0.23883315515811404},{"date":"2025-03-11T16:00:00.000Z","value":0.23883315515811404},{"date":"2025-03-10T16:00:00.000Z","value":0.23883315515811407},{"date":"2025-03-09T16:00:00.000Z","value":0.23883315515811407},{"date":"2025-03-06T16:00:00.000Z","value":0.27108824106776397},{"date":"2025-03-05T16:00:00.000Z","value":0.27108824106776397},{"date":"2025-03-04T16:00:00.000Z","value":0.29250921482178066},{"date":"2025-03-03T16:00:00.000Z","value":0.3193887900319749},{"date":"2025-03-02T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-27T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-26T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-25T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-24T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-23T16:00:00.000Z","value":0.33776027816859916},{"date":"2025-02-20T16:00:00.000Z","value":0.31792294799190957},{"date":"2025-02-19T16:00:00.000Z","value":0.34065846878527145},{"date":"2025-02-18T16:00:00.000Z","value":0.34065846878527145},{"date":"2025-02-17T16:00:00.000Z","value":0.34065846878527145},{"date":"2025-02-16T16:00:00.000Z","value":0.3348361870600356},{"date":"2025-02-13T16:00:00.000Z","value":0.33775946916629795},{"date":"2025-02-12T16:00:00.000Z","value":0.33775946916629795},{"date":"2025-02-11T16:00:00.000Z","value":0.3572514972244552},{"date":"2025-02-10T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-02-09T16:00:00.000Z","value":0.3951569270833928},{"date":"2025-02-06T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-02-05T16:00:00.000Z","value":0.4136691776253689},{"date":"2025-02-04T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-02-03T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-02-02T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-01-27T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-01-26T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-01-23T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-01-22T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-01-21T16:00:00.000Z","value":0.4136691776253689},{"date":"2025-01-20T16:00:00.000Z","value":0.4136691776253689},{"date":"2025-01-19T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-01-16T16:00:00.000Z","value":0.4136691776253689},{"date":"2025-01-15T16:00:00.000Z","value":0.4136691776253689},{"date":"2025-01-14T16:00:00.000Z","value":0.39515692708339284},{"date":"2025-01-13T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-01-12T16:00:00.000Z","value":0.37762656655004323},{"date":"2025-01-09T16:00:00.000Z","value":0.35725149722445526},{"date":"2025-01-08T16:00:00.000Z","value":0.33775946916629795},{"date":"2025-01-07T16:00:00.000Z","value":0.31481465581551327},{"date":"2025-01-06T16:00:00.000Z","value":0.2925082806667609},{"date":"2025-01-05T16:00:00.000Z","value":0.26568383986115},{"date":"2025-01-02T16:00:00.000Z","value":0.2656838398611501},{"date":"2025-01-01T16:00:00.000Z","value":0.26568383986115},{"date":"2024-12-30T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-12-29T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-12-26T16:00:00.000Z","value":0.2051037250039366},{"date":"2024-12-23T16:00:00.000Z","value":0.2051037250039366},{"date":"2024-12-22T16:00:00.000Z","value":0.2051037250039366},{"date":"2024-12-19T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-18T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-17T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-16T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-15T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-12T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-11T16:00:00.000Z","value":0.2051037250039365},{"date":"2024-12-10T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-09T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-08T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-05T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-04T16:00:00.000Z","value":0.16887973458314898},{"date":"2024-12-03T16:00:00.000Z","value":0.20510372500393653},{"date":"2024-12-02T16:00:00.000Z","value":0.20510372500393656},{"date":"2024-12-01T16:00:00.000Z","value":0.20510372500393656},{"date":"2024-11-28T16:00:00.000Z","value":0.20510372500393656},{"date":"2024-11-27T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-11-26T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-11-25T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-24T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-21T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-20T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-19T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-18T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-11-17T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-11-14T16:00:00.000Z","value":0.39755524087960176},{"date":"2024-11-13T16:00:00.000Z","value":0.4511576609069183},{"date":"2024-11-12T16:00:00.000Z","value":0.4511576609069183},{"date":"2024-11-11T16:00:00.000Z","value":0.4659296172734863},{"date":"2024-11-10T16:00:00.000Z","value":0.4659296172734863},{"date":"2024-11-07T16:00:00.000Z","value":0.4659296172734863},{"date":"2024-11-06T16:00:00.000Z","value":0.4817297995223845},{"date":"2024-11-05T16:00:00.000Z","value":0.4817297995223844},{"date":"2024-11-04T16:00:00.000Z","value":0.4955913366933408},{"date":"2024-11-03T16:00:00.000Z","value":0.5104742544935558},{"date":"2024-10-31T16:00:00.000Z","value":0.5104742544935558},{"date":"2024-10-30T16:00:00.000Z","value":0.4955913366933408},{"date":"2024-10-29T16:00:00.000Z","value":0.4955913366933408},{"date":"2024-10-28T16:00:00.000Z","value":0.4955913366933408},{"date":"2024-10-27T16:00:00.000Z","value":0.5104742544935558},{"date":"2024-10-24T16:00:00.000Z","value":0.5235753410526198},{"date":"2024-10-23T16:00:00.000Z","value":0.5235753410526198},{"date":"2024-10-22T16:00:00.000Z","value":0.5376842281986951},{"date":"2024-10-21T16:00:00.000Z","value":0.5376842281986951},{"date":"2024-10-20T16:00:00.000Z","value":0.5376842281986951},{"date":"2024-10-17T16:00:00.000Z","value":0.4766169377676671},{"date":"2024-10-16T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-10-15T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-10-14T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-10-13T16:00:00.000Z","value":0.42973173233409784},{"date":"2024-10-09T16:00:00.000Z","value":0.42973173233409784},{"date":"2024-10-08T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-10-07T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-10-06T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-10-03T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-10-02T16:00:00.000Z","value":0.3951569270833928},{"date":"2024-10-01T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-09-29T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-09-26T16:00:00.000Z","value":0.3951569270833928},{"date":"2024-09-25T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-24T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-23T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-22T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-19T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-18T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-16T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-15T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-12T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-11T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-10T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-09-09T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-09-08T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-04T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-09-03T16:00:00.000Z","value":0.3572514972244552},{"date":"2024-09-02T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-09-01T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-08-29T16:00:00.000Z","value":0.3572514972244552},{"date":"2024-08-28T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-08-27T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-08-26T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-08-25T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-08-22T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-08-21T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-08-20T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-08-19T16:00:00.000Z","value":0.26568383986115},{"date":"2024-08-18T16:00:00.000Z","value":0.26568383986115},{"date":"2024-08-15T16:00:00.000Z","value":0.26568383986115},{"date":"2024-08-14T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-08-13T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-08-12T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-08-11T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-08-08T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-08-07T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-08-06T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-08-05T16:00:00.000Z","value":0.2656838398611502},{"date":"2024-08-04T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-08-01T16:00:00.000Z","value":0.20510372500393653},{"date":"2024-07-31T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-07-30T16:00:00.000Z","value":0.23883201105745788},{"date":"2024-07-29T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-07-28T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-25T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-24T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-07-23T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-07-22T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-07-21T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-07-18T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-07-17T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-07-16T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-07-15T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-07-14T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-11T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-07-10T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-07-09T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-07-08T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-07T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-04T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-03T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-07-02T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-07-01T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-06-27T16:00:00.000Z","value":0.2656838398611502},{"date":"2024-06-26T16:00:00.000Z","value":0.2891278392200037},{"date":"2024-06-25T16:00:00.000Z","value":0.29585102264864815},{"date":"2024-06-24T16:00:00.000Z","value":0.3179229479919096},{"date":"2024-06-23T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-20T16:00:00.000Z","value":0.3599935632934863},{"date":"2024-06-19T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-18T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-17T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-16T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-13T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-12T16:00:00.000Z","value":0.31792294799190957},{"date":"2024-06-11T16:00:00.000Z","value":0.34065846878527145},{"date":"2024-06-10T16:00:00.000Z","value":0.35999356329348625},{"date":"2024-06-06T16:00:00.000Z","value":0.38022172098395507},{"date":"2024-06-05T16:00:00.000Z","value":0.38022172098395507},{"date":"2024-06-04T16:00:00.000Z","value":0.3976376873054366},{"date":"2024-06-03T16:00:00.000Z","value":0.39763768730543664},{"date":"2024-06-02T16:00:00.000Z","value":0.38022172098395507},{"date":"2024-05-30T16:00:00.000Z","value":0.38022172098395507},{"date":"2024-05-29T16:00:00.000Z","value":0.3599935632934863},{"date":"2024-05-28T16:00:00.000Z","value":0.35855659331176365},{"date":"2024-05-27T16:00:00.000Z","value":0.3572514972244552},{"date":"2024-05-26T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-05-23T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-05-22T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-05-21T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-05-20T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-05-19T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-05-16T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-05-15T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-05-13T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-05-12T16:00:00.000Z","value":0.3572514972244553},{"date":"2024-05-09T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-05-08T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-05-07T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-05-06T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-05-05T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-05-02T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-05-01T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-29T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-28T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-25T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-04-24T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-04-23T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-22T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-04-21T16:00:00.000Z","value":0.2656838398611502},{"date":"2024-04-18T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-04-17T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-04-16T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-04-15T16:00:00.000Z","value":0.2656838398611501},{"date":"2024-04-14T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-04-11T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-04-10T16:00:00.000Z","value":0.26568383986115013},{"date":"2024-04-09T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-08T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-04-07T16:00:00.000Z","value":0.3148146558155133},{"date":"2024-04-04T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-04-02T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-04-01T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-03-27T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-03-26T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-03-25T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-03-24T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-03-21T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-03-20T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-03-19T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-03-18T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-03-17T16:00:00.000Z","value":0.3951569270833928},{"date":"2024-03-14T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-03-13T16:00:00.000Z","value":0.4297317323340978},{"date":"2024-03-12T16:00:00.000Z","value":0.4297317323340978},{"date":"2024-03-11T16:00:00.000Z","value":0.4297317323340978},{"date":"2024-03-10T16:00:00.000Z","value":0.4297317323340978},{"date":"2024-03-07T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-03-06T16:00:00.000Z","value":0.4136691776253689},{"date":"2024-03-05T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-03-04T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-03-03T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-29T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-28T16:00:00.000Z","value":0.39515692708339284},{"date":"2024-02-27T16:00:00.000Z","value":0.3951569270833928},{"date":"2024-02-26T16:00:00.000Z","value":0.3951569270833928},{"date":"2024-02-25T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-22T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-21T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-20T16:00:00.000Z","value":0.37762656655004323},{"date":"2024-02-19T16:00:00.000Z","value":0.3572514972244552},{"date":"2024-02-18T16:00:00.000Z","value":0.35725149722445526},{"date":"2024-02-15T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-02-14T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-02-13T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-02-08T16:00:00.000Z","value":0.2925082806667609},{"date":"2024-02-07T16:00:00.000Z","value":0.31481465581551327},{"date":"2024-02-06T16:00:00.000Z","value":0.33775946916629795},{"date":"2024-02-05T16:00:00.000Z","value":0.3560646079777437},{"date":"2024-02-04T16:00:00.000Z","value":0.35606460797774364},{"date":"2024-02-01T16:00:00.000Z","value":0.332307197442462},{"date":"2024-01-31T16:00:00.000Z","value":0.34601292403885797},{"date":"2024-01-30T16:00:00.000Z","value":0.32999508995818044},{"date":"2024-01-29T16:00:00.000Z","value":0.3020009583578264},{"date":"2024-01-28T16:00:00.000Z","value":0.3079917380883787},{"date":"2024-01-25T16:00:00.000Z","value":0.3079917380883787},{"date":"2024-01-24T16:00:00.000Z","value":0.3079917380883787},{"date":"2024-01-23T16:00:00.000Z","value":0.3299944792826128},{"date":"2024-01-22T16:00:00.000Z","value":0.3299944792826128},{"date":"2024-01-21T16:00:00.000Z","value":0.3299944792826128},{"date":"2024-01-18T16:00:00.000Z","value":0.34991931872164234},{"date":"2024-01-17T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-16T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-15T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-14T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-11T16:00:00.000Z","value":0.3706976141140885},{"date":"2024-01-10T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-09T16:00:00.000Z","value":0.3499193187216424},{"date":"2024-01-08T16:00:00.000Z","value":0.32714728166575735},{"date":"2024-01-07T16:00:00.000Z","value":0.3512538618770978},{"date":"2024-01-04T16:00:00.000Z","value":0.3512538618770978},{"date":"2024-01-03T16:00:00.000Z","value":0.34601292403885797},{"date":"2024-01-02T16:00:00.000Z","value":0.3706981577366989},{"date":"2024-01-01T16:00:00.000Z","value":0.3706981577366989},{"date":"2023-12-28T16:00:00.000Z","value":0.3727578815061302},{"date":"2023-12-27T16:00:00.000Z","value":0.39408421664311694},{"date":"2023-12-26T16:00:00.000Z","value":0.39408421664311694},{"date":"2023-12-21T16:00:00.000Z","value":0.394084216643117},{"date":"2023-12-20T16:00:00.000Z","value":0.37275788150613026},{"date":"2023-12-19T16:00:00.000Z","value":0.35606460797774375},{"date":"2023-12-18T16:00:00.000Z","value":0.3547481630472346},{"date":"2023-12-17T16:00:00.000Z","value":0.37035937296254656},{"date":"2023-12-14T16:00:00.000Z","value":0.3703593729625465},{"date":"2023-12-13T16:00:00.000Z","value":0.37035937296254645},{"date":"2023-12-12T16:00:00.000Z","value":0.39062034106602106},{"date":"2023-12-11T16:00:00.000Z","value":0.37287675926091046},{"date":"2023-12-10T16:00:00.000Z","value":0.37287675926091046},{"date":"2023-12-07T16:00:00.000Z","value":0.36794522969795795},{"date":"2023-12-06T16:00:00.000Z","value":0.36794522969795795},{"date":"2023-12-05T16:00:00.000Z","value":0.3510231600434494},{"date":"2023-12-04T16:00:00.000Z","value":0.3704790203414917},{"date":"2023-12-03T16:00:00.000Z","value":0.36551514192131},{"date":"2023-11-30T16:00:00.000Z","value":0.34847508634500896},{"date":"2023-11-29T16:00:00.000Z","value":0.34847508634500896},{"date":"2023-11-28T16:00:00.000Z","value":0.34712986033213056},{"date":"2023-11-27T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-26T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-23T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-22T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-21T16:00:00.000Z","value":0.3459082432082731},{"date":"2023-11-20T16:00:00.000Z","value":0.3459082432082732},{"date":"2023-11-19T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-16T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-15T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-14T16:00:00.000Z","value":0.3048188331620712},{"date":"2023-11-13T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-12T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-09T16:00:00.000Z","value":0.3048188331620712},{"date":"2023-11-08T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-07T16:00:00.000Z","value":0.3459082432082731},{"date":"2023-11-06T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-05T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-02T16:00:00.000Z","value":0.32703511535703467},{"date":"2023-11-01T16:00:00.000Z","value":0.3459082432082731},{"date":"2023-10-31T16:00:00.000Z","value":0.3459082432082732},{"date":"2023-10-30T16:00:00.000Z","value":0.3459082432082732},{"date":"2023-10-29T16:00:00.000Z","value":0.36563637448390746},{"date":"2023-10-26T16:00:00.000Z","value":0.3459082432082732},{"date":"2023-10-25T16:00:00.000Z","value":0.3630687894738789},{"date":"2023-10-24T16:00:00.000Z","value":0.41927041299469414},{"date":"2023-10-23T16:00:00.000Z","value":0.4038404798554702},{"date":"2023-10-19T16:00:00.000Z","value":0.4038404798554702},{"date":"2023-10-18T16:00:00.000Z","value":0.4038404798554702},{"date":"2023-10-17T16:00:00.000Z","value":0.4038404798554702},{"date":"2023-10-16T16:00:00.000Z","value":0.4038404798554702},{"date":"2023-10-15T16:00:00.000Z","value":0.3860695371867535},{"date":"2023-10-12T16:00:00.000Z","value":0.3860695371867535},{"date":"2023-10-11T16:00:00.000Z","value":0.3860695371867535},{"date":"2023-10-10T16:00:00.000Z","value":0.3692548462792996},{"date":"2023-10-09T16:00:00.000Z","value":0.3497308906494347},{"date":"2023-10-08T16:00:00.000Z","value":0.3692548462792996},{"date":"2023-10-05T16:00:00.000Z","value":0.36671259733617106},{"date":"2023-10-04T16:00:00.000Z","value":0.366712597336171},{"date":"2023-10-03T16:00:00.000Z","value":0.3716604829471071},{"date":"2023-10-02T16:00:00.000Z","value":0.371660482947107},{"date":"2023-09-28T16:00:00.000Z","value":0.3883710347429654},{"date":"2023-09-27T16:00:00.000Z","value":0.3883710347429654},{"date":"2023-09-26T16:00:00.000Z","value":0.40604126176242733},{"date":"2023-09-25T16:00:00.000Z","value":0.38716445440970526},{"date":"2023-09-24T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-09-21T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-09-20T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-09-19T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-09-18T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-09-17T16:00:00.000Z","value":0.34736899181103775},{"date":"2023-09-14T16:00:00.000Z","value":0.3658578616654594},{"date":"2023-09-13T16:00:00.000Z","value":0.38181520615858483},{"date":"2023-09-12T16:00:00.000Z","value":0.38181520615858483},{"date":"2023-09-11T16:00:00.000Z","value":0.38181520615858483},{"date":"2023-09-10T16:00:00.000Z","value":0.38181520615858483},{"date":"2023-09-06T16:00:00.000Z","value":0.3806995724954599},{"date":"2023-09-05T16:00:00.000Z","value":0.35857807087989224},{"date":"2023-09-04T16:00:00.000Z","value":0.3713153687174854},{"date":"2023-09-03T16:00:00.000Z","value":0.3564364162657756},{"date":"2023-08-30T16:00:00.000Z","value":0.34006195084720425},{"date":"2023-08-29T16:00:00.000Z","value":0.3388088594743498},{"date":"2023-08-28T16:00:00.000Z","value":0.3376711031861699},{"date":"2023-08-27T16:00:00.000Z","value":0.3141473709649671},{"date":"2023-08-24T16:00:00.000Z","value":0.3141473709649671},{"date":"2023-08-23T16:00:00.000Z","value":0.29543828840862485},{"date":"2023-08-22T16:00:00.000Z","value":0.3169708830924749},{"date":"2023-08-21T16:00:00.000Z","value":0.3352632062125572},{"date":"2023-08-20T16:00:00.000Z","value":0.3352632062125572},{"date":"2023-08-17T16:00:00.000Z","value":0.3352632062125572},{"date":"2023-08-16T16:00:00.000Z","value":0.3169708830924749},{"date":"2023-08-15T16:00:00.000Z","value":0.37294267535441794},{"date":"2023-08-14T16:00:00.000Z","value":0.3529925254356572},{"date":"2023-08-13T16:00:00.000Z","value":0.3529925254356572},{"date":"2023-08-10T16:00:00.000Z","value":0.36801074334706035},{"date":"2023-08-09T16:00:00.000Z","value":0.36801074334706035},{"date":"2023-08-08T16:00:00.000Z","value":0.37747711012891855},{"date":"2023-08-07T16:00:00.000Z","value":0.37747711012891855},{"date":"2023-08-06T16:00:00.000Z","value":0.3786022395958277},{"date":"2023-08-03T16:00:00.000Z","value":0.39337570368969066},{"date":"2023-08-02T16:00:00.000Z","value":0.41240471323218864},{"date":"2023-08-01T16:00:00.000Z","value":0.39767671642255276},{"date":"2023-07-31T16:00:00.000Z","value":0.38073614526863336},{"date":"2023-07-30T16:00:00.000Z","value":0.38073614526863336},{"date":"2023-07-27T16:00:00.000Z","value":0.3954298935846918},{"date":"2023-07-26T16:00:00.000Z","value":0.3954298935846918},{"date":"2023-07-25T16:00:00.000Z","value":0.3817455718739413},{"date":"2023-07-24T16:00:00.000Z","value":0.36228050673241424},{"date":"2023-07-23T16:00:00.000Z","value":0.38285815754801317},{"date":"2023-07-20T16:00:00.000Z","value":0.38285815754801317},{"date":"2023-07-19T16:00:00.000Z","value":0.38285815754801317},{"date":"2023-07-18T16:00:00.000Z","value":0.3077286046730369},{"date":"2023-07-17T16:00:00.000Z","value":0.3077286046730369},{"date":"2023-07-13T16:00:00.000Z","value":0.3297489041078326},{"date":"2023-07-12T16:00:00.000Z","value":0.4441368318780371},{"date":"2023-07-11T16:00:00.000Z","value":0.4441368318780371},{"date":"2023-07-10T16:00:00.000Z","value":0.45012689364379077},{"date":"2023-07-09T16:00:00.000Z","value":0.45012689364379077},{"date":"2023-07-06T16:00:00.000Z","value":0.4372750072380373},{"date":"2023-07-05T16:00:00.000Z","value":0.41937599920865914},{"date":"2023-07-04T16:00:00.000Z","value":0.4055507863213661},{"date":"2023-07-03T16:00:00.000Z","value":0.40555078632136615},{"date":"2023-07-02T16:00:00.000Z","value":0.4055507863213661},{"date":"2023-06-29T16:00:00.000Z","value":0.4214951942270327},{"date":"2023-06-28T16:00:00.000Z","value":0.404500621915692},{"date":"2023-06-27T16:00:00.000Z","value":0.404500621915692},{"date":"2023-06-26T16:00:00.000Z","value":0.404500621915692},{"date":"2023-06-25T16:00:00.000Z","value":0.4174396629756447},{"date":"2023-06-22T16:00:00.000Z","value":0.403548118319039},{"date":"2023-06-20T16:00:00.000Z","value":0.4035481183190389},{"date":"2023-06-19T16:00:00.000Z","value":0.403548118319039},{"date":"2023-06-18T16:00:00.000Z","value":0.4035481183190389},{"date":"2023-06-15T16:00:00.000Z","value":0.403548118319039},{"date":"2023-06-14T16:00:00.000Z","value":0.3840805651892225},{"date":"2023-06-13T16:00:00.000Z","value":0.21693141162040908},{"date":"2023-06-12T16:00:00.000Z","value":0.24792011397887037},{"date":"2023-06-11T16:00:00.000Z","value":0.22413226087337737},{"date":"2023-06-08T16:00:00.000Z","value":0.2493314000997708},{"date":"2023-06-07T16:00:00.000Z","value":0.2712396274553089},{"date":"2023-06-06T16:00:00.000Z","value":0.2981679706891054},{"date":"2023-06-05T16:00:00.000Z","value":0.31671584610063636},{"date":"2023-06-04T16:00:00.000Z","value":0.34006195084720436},{"date":"2023-06-01T16:00:00.000Z","value":0.3564364162657756},{"date":"2023-05-31T16:00:00.000Z","value":0.36117758149095214},{"date":"2023-05-30T16:00:00.000Z","value":0.36117758149095214},{"date":"2023-05-29T16:00:00.000Z","value":0.36117758149095214},{"date":"2023-05-28T16:00:00.000Z","value":0.36117758149095214},{"date":"2023-05-24T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-23T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-22T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-21T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-18T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-17T16:00:00.000Z","value":0.34243610630458904},{"date":"2023-05-16T16:00:00.000Z","value":0.342436106304589},{"date":"2023-05-15T16:00:00.000Z","value":0.3245483171879768},{"date":"2023-05-14T16:00:00.000Z","value":0.303553704834815},{"date":"2023-05-11T16:00:00.000Z","value":0.303553704834815},{"date":"2023-05-10T16:00:00.000Z","value":0.2832207178287664},{"date":"2023-05-09T16:00:00.000Z","value":0.257247991986603},{"date":"2023-05-08T16:00:00.000Z","value":0.23124874775508403},{"date":"2023-05-07T16:00:00.000Z","value":0.19859138378084834},{"date":"2023-05-04T16:00:00.000Z","value":0.16351755767851733},{"date":"2023-05-03T16:00:00.000Z","value":0.11269669934317046},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"stockId":1000000000002188,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000002188,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000002188,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000002188,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.33},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.31},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.32}]}