window.pageData = {"stock":{"_id":1000000000002188,"stockCode":"02188","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2188,"name":"泰坦能源技术","currency":"HKD","activeHkexNewsStockId":48379,"hkexNewsStockIds":[48379],"listingStatus":"normally_listed","companyName":"中國泰坦能源技術集團有限公司","pinyin":"ttnyjs","sharesPerLot":2000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":15.280154663851636},"pb":{"mcw":0.7772181516776913},"ps_ttm":{"mcw":0.35425337084938846},"dyr":{"mcw":0.021756936331052155}},"staticDividendYieldRatio":0.021798705772266204},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.titans.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002188,"type":"tr_dri","cagr_p_r_fs":-0.14060194617522115,"cagr_p_r_fys":-0.3258426966292137,"cagr_p_r_y1":-0.5789473684210524,"cagr_p_r_y3":-0.27507975133140516,"cagr_p_r_y5":-0.21191277278271203,"p_r_fs":-0.8118514564587469,"cagr_p_r_d30":-0.0769230769230771,"cagr_p_r_d60":-0.1724137931034483,"cagr_p_r_d90":-0.06250000000000011,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2010-05-27T16:00:00.000Z","cagr_p_r_y10":-0.1971604975909429,"cagr_p_r_d14":-0.024390243902438824,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-4.900147368187153,"pb":0.30408889972655107,"dyr":0,"mc":179043120,"mc_om":179043120,"sp":0.12},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002188,"tv":44000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-07-01T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-29T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-28T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-06-25T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002188,"tv":946000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-06-23T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-06-17T16:00:00.000Z","tv":804000,"lxr_fc_rights":0.14},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002188,"tv":558000,"lxr_fc_rights":0.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002188,"tv":42000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-14T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-26T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002188,"tv":20000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-21T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002188,"tv":84000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-19T16:00:00.000Z","tv":714000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-17T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-13T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002188,"tv":44000,"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002188,"tv":8000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-07T16:00:00.000Z","tv":218000,"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002188,"tv":168000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-05T16:00:00.000Z","tv":386000,"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002188,"tv":262000,"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-05-03T16:00:00.000Z","tv":1056000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-26T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002188,"tv":224000,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-21T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-20T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-19T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-04-15T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-14T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-12T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-07T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-01T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-03-31T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-26T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002188,"tv":584000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-24T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-23T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-19T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002188,"tv":90000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-15T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-11T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002188,"tv":116000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-09T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-08T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002188,"tv":314000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-04T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-03T16:00:00.000Z","tv":402000,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002188,"tv":1484000,"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002188,"tv":30000,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002188,"tv":42000,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002188,"tv":1056000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002188,"tv":44000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-19T16:00:00.000Z","tv":758000,"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002188,"tv":48000,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002188,"tv":146000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-11T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-10T16:00:00.000Z","tv":524000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-09T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-08T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002188,"tv":1282000,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002188,"tv":24000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002188,"tv":138000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-29T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-28T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-27T16:00:00.000Z","tv":586000,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002188,"tv":1178000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002188,"tv":1038000,"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002188,"tv":66000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-20T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002188,"tv":136000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-18T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-15T16:00:00.000Z","tv":798000,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002188,"tv":142000,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-13T16:00:00.000Z","tv":606000,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002188,"tv":88000,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-11T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002188,"tv":106000,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002188,"tv":62000,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002188,"tv":356000,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002188,"tv":94000,"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002188,"tv":142000,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"tv":206000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002188,"tv":14000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002188,"tv":76000,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002188,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002188,"tv":200000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002188,"tv":36000,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002188,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002188,"tv":228000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002188,"tv":526000,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002188,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002188,"tv":732000,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002188,"tv":72000,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002188,"tv":78000,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002188,"tv":128000,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002188,"tv":758000,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002188,"tv":1094000,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002188,"tv":1042000,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002188,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002188,"tv":100000,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002188,"tv":133000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002188,"tv":410000,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002188,"tv":138000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002188,"tv":12000,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002188,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002188,"tv":650000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002188,"tv":650000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002188,"tv":2890000,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002188,"tv":148000,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002188,"tv":2564000,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002188,"tv":184000,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002188,"tv":306000,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002188,"tv":438000,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002188,"tv":930000,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002188,"tv":378000,"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002188,"tv":470000,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002188,"tv":930000,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002188,"tv":76000,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002188,"tv":210000,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002188,"tv":374000,"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002188,"tv":52000,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002188,"tv":302000,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002188,"tv":512000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002188,"tv":654000,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002188,"tv":952000,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002188,"tv":856000,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002188,"tv":272000,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002188,"tv":294000,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002188,"tv":1428000,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002188,"tv":374000,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002188,"tv":346000,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002188,"tv":204000,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002188,"tv":400000,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002188,"tv":298000,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002188,"tv":242000,"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002188,"tv":304000,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002188,"tv":1614000,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002188,"tv":2796000,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002188,"tv":496000,"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002188,"tv":682000,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002188,"tv":968000,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002188,"tv":816000,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002188,"tv":188000,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002188,"tv":2002000,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002188,"tv":152000,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002188,"tv":1426000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002188,"tv":802000,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002188,"tv":2224000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002188,"tv":900000,"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002188,"tv":368000,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002188,"tv":5480000,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002188,"tv":490000,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002188,"tv":42000,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002188,"tv":178000,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002188,"tv":1618000,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002188,"tv":462000,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002188,"tv":1160000,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002188,"tv":1372000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002188,"tv":2708000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002188,"tv":420000,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002188,"tv":1518000,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002188,"tv":448000,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002188,"tv":1666000,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002188,"tv":406000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002188,"tv":1668000,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002188,"tv":1572000,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002188,"tv":208000,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002188,"tv":936000,"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002188,"tv":1026000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002188,"tv":96000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002188,"tv":604000,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002188,"tv":726000,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002188,"tv":514000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002188,"tv":882000,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002188,"tv":262000,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002188,"tv":888000,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002188,"tv":166000,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002188,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002188,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002188,"tv":270000,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002188,"tv":1174000,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002188,"tv":1526000,"lxr_fc_rights":0.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002188,"tv":162000,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002188,"tv":208000,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002188,"tv":570000,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002188,"tv":1210000,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002188,"tv":2164000,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002188,"tv":1262000,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002188,"tv":1066000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002188,"tv":290000,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002188,"tv":460000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002188,"tv":2780000,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002188,"tv":1138000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002188,"tv":552000,"lxr_fc_rights":0.28}],"tradingList":[],"aggregatedList":[],"type":"shares"}