window.pageData = {"stock":{"_id":1000000000002188,"stockCode":"02188","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":2188,"name":"泰坦能源技术","currency":"HKD","activeHkexNewsStockId":48379,"hkexNewsStockIds":[48379],"listingStatus":"normally_listed","companyName":"中國泰坦能源技術集團有限公司","pinyin":"ttnyjs","sharesPerLot":2000,"suspensionDate":"2026-04-27T16:00:00.000Z","industry":{"_id":1002000017101030,"tickerId":17101030,"areaCode":"hk","stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程","priceMetrics":{"pe_ttm":{"mcw":48.566694888392796},"pb":{"mcw":1.0699860265846006},"ps_ttm":{"mcw":0.4682222114440115},"dyr":{"mcw":0.016763105860411173}},"staticDividendYieldRatio":0.013176802019576528},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101030,"tickerId":17101030,"stockCode":"H101030","exchange":"hk","stockType":"industry","source":"hsi","name":"环保工程"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.titans.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002188,"type":"tr_dri","cagr_p_r_fs":-0.13786709036716815,"cagr_p_r_fys":-0.2696629213483147,"cagr_p_r_y1":-0.543859649122806,"cagr_p_r_y3":-0.2591768680590866,"cagr_p_r_y5":-0.1993010641180296,"p_r_fs":-0.8118514564587469,"cagr_p_r_d30":-0.12162162162162149,"cagr_p_r_d60":-0.21686746987951822,"cagr_p_r_d90":-0.20245398773006118,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2010-05-27T16:00:00.000Z","cagr_p_r_y10":-0.20866393625891955,"cagr_p_r_d14":0.007751937984496138,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-5.30849298220275,"pb":0.3294296413704303,"dyr":0,"mc":193963380,"mc_om":193963380,"sp":0.13,"spc":0,"ta":13000,"to_r":0.00006702296072588548}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002188,"date":"2026-04-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-26T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002188,"tv":224000,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-21T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-20T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-19T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-04-15T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-14T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-12T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-07T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-01T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-03-31T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-26T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002188,"tv":584000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-24T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-23T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-19T16:00:00.000Z","tv":254000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002188,"tv":90000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-15T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-11T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002188,"tv":116000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-09T16:00:00.000Z","tv":864000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-08T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002188,"tv":314000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-04T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-03T16:00:00.000Z","tv":402000,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002188,"tv":1484000,"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002188,"tv":30000,"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002188,"tv":42000,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002188,"tv":1056000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002188,"tv":44000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-19T16:00:00.000Z","tv":758000,"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002188,"tv":48000,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002188,"tv":146000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-11T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-10T16:00:00.000Z","tv":524000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-09T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-08T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002188,"tv":1282000,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002188,"tv":24000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-02-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002188,"tv":138000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-29T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-28T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-27T16:00:00.000Z","tv":586000,"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002188,"tv":1178000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002188,"tv":1038000,"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002188,"tv":66000,"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-20T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002188,"tv":136000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-18T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-15T16:00:00.000Z","tv":798000,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002188,"tv":142000,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-13T16:00:00.000Z","tv":606000,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002188,"tv":88000,"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-11T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002188,"tv":106000,"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002188,"tv":62000,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002188,"tv":356000,"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002188,"tv":94000,"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002188,"tv":142000,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"tv":206000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002188,"tv":14000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002188,"tv":76000,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002188,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002188,"tv":200000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002188,"tv":36000,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002188,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002188,"tv":228000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002188,"tv":526000,"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002188,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002188,"tv":732000,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002188,"tv":72000,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002188,"tv":78000,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002188,"tv":128000,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002188,"tv":758000,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002188,"tv":1094000,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002188,"tv":1042000,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002188,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002188,"tv":100000,"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002188,"tv":133000,"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002188,"tv":410000,"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002188,"tv":138000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002188,"tv":12000,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002188,"tv":10000,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002188,"tv":650000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002188,"tv":650000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002188,"tv":2890000,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002188,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002188,"tv":148000,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002188,"tv":2564000,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002188,"tv":184000,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002188,"tv":306000,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002188,"tv":438000,"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002188,"tv":930000,"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002188,"tv":378000,"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002188,"tv":470000,"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002188,"tv":930000,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002188,"tv":76000,"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002188,"tv":210000,"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002188,"tv":374000,"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002188,"tv":52000,"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002188,"tv":302000,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002188,"tv":512000,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002188,"tv":654000,"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002188,"tv":952000,"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002188,"tv":856000,"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002188,"tv":272000,"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002188,"tv":294000,"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002188,"tv":1428000,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002188,"tv":374000,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002188,"tv":346000,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002188,"tv":204000,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002188,"tv":400000,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002188,"tv":298000,"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002188,"tv":242000,"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002188,"tv":304000,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002188,"tv":1614000,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002188,"tv":2796000,"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002188,"tv":496000,"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002188,"tv":682000,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002188,"tv":968000,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002188,"tv":816000,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002188,"tv":188000,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002188,"tv":2002000,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002188,"tv":152000,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002188,"tv":1426000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002188,"tv":802000,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002188,"tv":2224000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002188,"tv":900000,"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002188,"tv":368000,"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002188,"tv":5480000,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002188,"tv":490000,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002188,"tv":42000,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002188,"tv":178000,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002188,"tv":1618000,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002188,"tv":462000,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002188,"tv":1160000,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002188,"tv":1372000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002188,"tv":2708000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002188,"tv":420000,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002188,"tv":1518000,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002188,"tv":448000,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002188,"tv":1666000,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002188,"tv":406000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002188,"tv":1668000,"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002188,"tv":1572000,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002188,"tv":208000,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002188,"tv":936000,"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002188,"tv":1026000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002188,"tv":96000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002188,"tv":604000,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002188,"tv":726000,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002188,"tv":514000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002188,"tv":882000,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002188,"tv":262000,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002188,"tv":888000,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002188,"tv":166000,"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002188,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002188,"tv":56000,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002188,"tv":270000,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002188,"tv":1174000,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002188,"tv":1526000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002188,"tv":162000,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002188,"tv":208000,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002188,"tv":570000,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002188,"tv":1210000,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002188,"tv":2164000,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002188,"tv":1262000,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002188,"tv":1066000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002188,"tv":290000,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002188,"tv":460000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002188,"tv":34000,"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002188,"tv":2780000,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002188,"tv":1138000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002188,"tv":552000,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002188,"tv":76000,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002188,"tv":7010000,"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002188,"tv":5258000,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002188,"tv":8908000,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002188,"tv":2660000,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002188,"tv":3778000,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002188,"tv":2432000,"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002188,"tv":7272000,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002188,"tv":4896000,"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002188,"tv":7010000,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002188,"tv":4160000,"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002188,"tv":1146000,"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002188,"tv":3820000,"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002188,"tv":3030000,"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002188,"tv":690000,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002188,"tv":1690000,"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002188,"tv":3560000,"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002188,"tv":3942000,"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002188,"tv":2736000,"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002188,"tv":2634000,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002188,"tv":1400000,"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002188,"tv":2102000,"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002188,"tv":2586000,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002188,"tv":1234000,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002188,"tv":1862000,"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002188,"tv":1782000,"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002188,"tv":1550000,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002188,"tv":2576000,"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002188,"tv":756000,"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002188,"tv":4656000,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002188,"tv":2586000,"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002188,"tv":13054000,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002188,"tv":340000,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002188,"tv":8430000,"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002188,"tv":8882000,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002188,"tv":10754000,"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002188,"tv":958000,"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002188,"tv":2560000,"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002188,"tv":1008000,"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002188,"tv":606000,"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002188,"tv":832000,"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002188,"tv":3492000,"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002188,"tv":2276000,"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002188,"tv":638000,"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002188,"tv":3536000,"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002188,"tv":538000,"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002188,"tv":1006000,"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002188,"tv":464000,"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002188,"tv":500000,"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002188,"tv":574000,"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002188,"tv":2818000,"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002188,"tv":5346000,"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002188,"tv":708000,"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002188,"tv":5656000,"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002188,"tv":1730000,"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002188,"tv":1114000,"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002188,"tv":706000,"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002188,"tv":848000,"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002188,"tv":892000,"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002188,"tv":1178000,"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002188,"tv":4284000,"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002188,"tv":826000,"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002188,"tv":452000,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002188,"tv":152000,"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002188,"tv":154000,"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002188,"tv":232000,"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002188,"tv":122000,"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002188,"tv":1128000,"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002188,"tv":544000,"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002188,"tv":1266000,"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002188,"tv":2610000,"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002188,"tv":2378000,"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002188,"tv":460000,"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002188,"tv":426000,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002188,"tv":1400000,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002188,"tv":1002000,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002188,"tv":1262000,"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002188,"tv":1336000,"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002188,"tv":3194000,"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002188,"tv":1940000,"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002188,"tv":994000,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002188,"tv":382000,"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002188,"tv":986000,"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002188,"tv":210000,"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002188,"tv":270000,"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002188,"tv":274000,"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002188,"tv":358000,"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002188,"tv":292000,"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002188,"tv":298000,"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002188,"tv":74000,"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002188,"tv":898000,"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002188,"tv":342000,"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002188,"tv":242000,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002188,"tv":546000,"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002188,"tv":2830000,"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002188,"tv":1426000,"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002188,"tv":1986000,"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002188,"tv":1560000,"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002188,"tv":4632000,"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002188,"tv":1110000,"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002188,"tv":10000,"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002188,"tv":1156000,"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002188,"tv":1664000,"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002188,"tv":1382000,"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002188,"tv":1998000,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002188,"tv":254000,"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002188,"tv":302000,"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002188,"tv":118000,"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002188,"tv":5574000,"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002188,"tv":2472000,"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002188,"tv":9232000,"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002188,"tv":12000,"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002188,"tv":28000,"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002188,"tv":2506000,"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002188,"tv":10010000,"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002188,"tv":12094000,"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002188,"tv":7086000,"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002188,"tv":7766000,"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002188,"tv":6818000,"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002188,"tv":6118000,"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002188,"tv":3880000,"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002188,"tv":3896000,"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002188,"tv":2676000,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002188,"tv":1194000,"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002188,"tv":230000,"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002188,"tv":528000,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002188,"tv":2316000,"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"tv":1622000,"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002188,"tv":1566000,"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002188,"tv":1942000,"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002188,"tv":2214000,"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002188,"tv":2334000,"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002188,"tv":944000,"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002188,"tv":1726000,"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002188,"tv":568000,"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002188,"tv":160000,"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002188,"tv":432000,"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002188,"tv":1830000,"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002188,"tv":564000,"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002188,"tv":488000,"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002188,"tv":418000,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002188,"tv":492000,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002188,"tv":70000,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002188,"tv":222000,"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002188,"tv":152000,"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002188,"tv":108000,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002188,"tv":6000,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002188,"tv":74000,"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002188,"tv":1506000,"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002188,"tv":30000,"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002188,"tv":56000,"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002188,"tv":1530000,"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002188,"tv":6000,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002188,"tv":228000,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002188,"tv":810000,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002188,"tv":484000,"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002188,"tv":4278000,"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002188,"tv":1308000,"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002188,"tv":348000,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002188,"tv":668000,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002188,"tv":176000,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002188,"tv":634000,"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002188,"tv":436000,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002188,"tv":390000,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002188,"tv":474000,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002188,"tv":356000,"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002188,"tv":612000,"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002188,"tv":2972000,"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002188,"tv":1514000,"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002188,"tv":7616000,"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002188,"tv":2456000,"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002188,"tv":1158000,"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002188,"tv":2992000,"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002188,"tv":142000,"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002188,"tv":718000,"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002188,"tv":1754000,"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002188,"tv":7942000,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002188,"tv":6764000,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002188,"tv":6990000,"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002188,"tv":1956000,"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002188,"tv":2718000,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002188,"tv":2710000,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002188,"tv":7464000,"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002188,"tv":1314000,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002188,"tv":922000,"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002188,"tv":26000,"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002188,"tv":1110000,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002188,"tv":1888000,"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002188,"tv":1552000,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002188,"tv":14000,"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002188,"tv":100000,"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002188,"tv":458000,"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002188,"tv":410000,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002188,"tv":278000,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002188,"tv":1544000,"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002188,"tv":648000,"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002188,"tv":190000,"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002188,"tv":300000,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002188,"tv":202000,"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002188,"tv":168000,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002188,"tv":708000,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002188,"tv":8000,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002188,"tv":364000,"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002188,"tv":54000,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002188,"tv":1052000,"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002188,"tv":136000,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002188,"tv":90000,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002188,"tv":610000,"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002188,"tv":48000,"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002188,"tv":206000,"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002188,"tv":564000,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002188,"tv":224000,"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002188,"tv":310000,"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002188,"tv":4000,"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002188,"tv":924000,"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002188,"tv":772000,"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002188,"tv":178000,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002188,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002188,"tv":6146000,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002188,"tv":50000,"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002188,"tv":500000,"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002188,"tv":420000,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002188,"tv":130000,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002188,"tv":20000,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002188,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002188,"tv":20000,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002188,"tv":312000,"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002188,"tv":318000,"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002188,"tv":548000,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002188,"tv":114000,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002188,"tv":114000,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002188,"tv":1888000,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002188,"tv":1104000,"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002188,"tv":8000,"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002188,"tv":2302000,"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002188,"tv":110000,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002188,"tv":1348000,"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002188,"tv":2064000,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002188,"tv":504000,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002188,"tv":1030000,"lxr_fc_rights":0.31},{"tv":3116000,"stockId":1000000000002188,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":868000,"stockId":1000000000002188,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":3406000,"stockId":1000000000002188,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":3174000,"stockId":1000000000002188,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":1432000,"stockId":1000000000002188,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":194000,"stockId":1000000000002188,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":380000,"stockId":1000000000002188,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":370000,"stockId":1000000000002188,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":1430000,"stockId":1000000000002188,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":5340000,"stockId":1000000000002188,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":266000,"stockId":1000000000002188,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":982000,"stockId":1000000000002188,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":40000,"stockId":1000000000002188,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":516000,"stockId":1000000000002188,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":264000,"stockId":1000000000002188,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":2026000,"stockId":1000000000002188,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":2778000,"stockId":1000000000002188,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":2684000,"stockId":1000000000002188,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":914000,"stockId":1000000000002188,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":2830000,"stockId":1000000000002188,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.29},{"tv":1602000,"stockId":1000000000002188,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":1220000,"stockId":1000000000002188,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":920000,"stockId":1000000000002188,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.3},{"tv":1188000,"stockId":1000000000002188,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002188,"tv":0,"lxr_fc_rights":0.31},{"tv":522000,"stockId":1000000000002188,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":8000,"stockId":1000000000002188,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":164000,"stockId":1000000000002188,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":46000,"stockId":1000000000002188,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":2702000,"stockId":1000000000002188,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":1384000,"stockId":1000000000002188,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002188,"tv":1172000,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002188,"tv":430000,"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002188,"tv":1358000,"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002188,"tv":108000,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002188,"tv":6000,"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002188,"tv":224000,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002188,"tv":110000,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002188,"tv":594000,"lxr_fc_rights":0.31}],"repurchaseList":[]}