window.pageData = {"stock":{"name":"泰坦能源技术","stockCode":"02188","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.8879,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.421,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.8915,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.8915,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.415,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0925,"q2v":0.8952,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.8988,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.9317,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.95,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.95,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.408,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.95,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.9683,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.382,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.415,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.434,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.474,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.474,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.03}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.47,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.47,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.402,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.421,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.425,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.415,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.418,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.421,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.444,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.483,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.503,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.506,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.5,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.566,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.548,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.57,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.57,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.577,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.577,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.581,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.607,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.566,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.57,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.596,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.563,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.596,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.588,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.566,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.57,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.577,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.614,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.61,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.614,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.617,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.61,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.585,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.596,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.607,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.596,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.628,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.61,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.599,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.621,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.628,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.621,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.639,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.65,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.654,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.639,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.632,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.647,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.65,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.639,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.643,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.636,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.687,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.65,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.669,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.676,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.665,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.658,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.694,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.683,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.658,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.676,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.727,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.712,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.756,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.76,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.771,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1308}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.742,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0477}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.723,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.683,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.683,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.702,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.709,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.709,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.712,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.76,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.767,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1267}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.76,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0873}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.742,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0396}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.764,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.753,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.0857}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.778,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.154}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.789,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.786,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1555}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.797,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1633}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.797,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.767,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1335}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.786,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1583}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.822,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1637}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.84,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1701}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.822,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1687}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.822,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1689}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.859,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1692}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.877,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1719}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.873,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1741}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.888,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.892,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1785}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.899,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1826}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.895,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1848}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.892,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1848}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.888,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1837}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.877,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1826}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.95,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1853}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.95,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1889}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.932,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1889}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.95,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1891}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.968,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.1894}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.2289}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.2323}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.2337}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.234}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.2354}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.984,"cvpos":0.2378}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7871,"cvpos":0.2976}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7871,"cvpos":0.298}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7871,"cvpos":0.2408}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.2442}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3012}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3016}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.302}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3537}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3569}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.308}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.987,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.2527}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.041,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3755}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.041,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7777,"cvpos":0.3769}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.041,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3799}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3125}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3129}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3134}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3614}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3628}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3633}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.023,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3638}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.005,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.3215}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7755,"cvpos":0.2323}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2337}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.234}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2684}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2698}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2391}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2405}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2408}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2411}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2711}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2745}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2758}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2476}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.248}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2752}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2527}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2785}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.2789}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7657,"cvpos":0.3229}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2807}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.284}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2609}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2844}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2847}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2861}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2894}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2908}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3256}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3706}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3302}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3736}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3741}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2984}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3324}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3356}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.337}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3048}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3052}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2834}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.2867}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3383}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3388}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7639,"cvpos":0.3093}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7625,"cvpos":0.2921}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7625,"cvpos":0.3125}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7625,"cvpos":0.3129}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7625,"cvpos":0.2943}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7625,"cvpos":0.2956}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7538,"cvpos":0.2989}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7538,"cvpos":0.3152}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7538,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7538,"cvpos":0.3147}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7538,"cvpos":0.3161}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3193}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3071}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3075}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3188}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3202}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3125}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3234}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3143}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3147}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.322}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3256}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3274}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3306}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3401}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3406}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3329}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3411}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3374}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3442}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3447}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3411}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3483}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3447}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3452}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.347}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.351}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3515}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.352}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3533}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3565}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3578}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3965}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.397}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3791}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.4177}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.4005}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.073,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.4175}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3605}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3619}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3665}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.367}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7524,"cvpos":0.3683}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4041}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4046}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4052}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3724}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3728}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3741}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3747}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3752}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3765}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3796}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.381}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3869}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4065}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3888}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3918}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3932}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3937}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3943}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.028,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3902}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3973}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3986}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3992}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.028,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3956}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.3997}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4027}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.028,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4014}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4033}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4038}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4052}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4095}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4204}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4114}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.412}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.028,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4106}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4218}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4816}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4823}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4829}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4843}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4286}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4299}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4864}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4311}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.487}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4884}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4898}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4925}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4939}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4946}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4952}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4352}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4435}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4449}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4973}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.4461}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0986,"q2v":0.7512,"cvpos":0.498}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0925,"q2v":0.7512,"cvpos":0.4503}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0925,"q2v":0.7512,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.4523}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0925,"q2v":0.7512,"cvpos":0.5007}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.4543}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.4571}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.4585}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0864,"q2v":0.7512,"cvpos":0.5041}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4579}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0836,"q2v":0.7512,"cvpos":0.4626}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0836,"q2v":0.7512,"cvpos":0.4639}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5075}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5088}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5095}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4694}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4707}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4735}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4749}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5109}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5116}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5129}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5156}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.517}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5177}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5184}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5197}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5224}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5237}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5245}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5252}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5265}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5292}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5305}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.5313}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.4966}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0808,"q2v":0.7512,"cvpos":0.498}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0746,"q2v":0.7512,"cvpos":0.5007}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0657,"q2v":0.7512,"cvpos":0.5332}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0631,"q2v":0.7512,"cvpos":0.534}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0631,"q2v":0.7512,"cvpos":0.5347}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0543,"q2v":0.7512,"cvpos":0.5361}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0104,"q2v":0.7512,"cvpos":0.5387}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0041,"q2v":0.7512,"cvpos":0.54}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0041,"q2v":0.7512,"cvpos":0.5095}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0041,"q2v":0.7512,"cvpos":0.5102}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":1.0041,"q2v":0.7512,"cvpos":0.5116}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9977,"q2v":0.7512,"cvpos":0.5142}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9914,"q2v":0.7512,"cvpos":0.5414}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9914,"q2v":0.7512,"cvpos":0.5163}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9914,"q2v":0.7512,"cvpos":0.5415}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.985,"q2v":0.7512,"cvpos":0.5429}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9914,"q2v":0.7512,"cvpos":0.5441}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.985,"q2v":0.7512,"cvpos":0.5455}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5462}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5224}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5469}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.045,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.521}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5495}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5503}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5279}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5293}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5313}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.551}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5327}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5518}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.9787,"q2v":0.7512,"cvpos":0.5367}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.534}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.063,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5347}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5531}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5394}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5557}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5415}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5422}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5559}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5456}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5578}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5586}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5599}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5625}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.553}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5633}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.564}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5654}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5685}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5598}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5605}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5687}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.081,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5645}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5712}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6128}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5712}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6106}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.572}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5712}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.606}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6068}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6068}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5712}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6038}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6046}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.6054}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1864,"q5v":0.966,"q2v":0.7512,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.966,"q2v":0.7512,"cvpos":0.6024}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.966,"q2v":0.7512,"cvpos":0.6024}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.966,"q2v":0.7512,"cvpos":0.6033}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.966,"q2v":0.7512,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.606}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.6068}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.966,"q2v":0.7512,"cvpos":0.6068}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.606}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5741}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6054}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6038}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.606}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5741}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.086,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5673}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.086,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5672}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.606}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5741}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6065}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6079}},"lxr_fc_rights":0.31},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5774}},"lxr_fc_rights":0.3},{"ps_ttm":1.086,"sp":0.3,"stockId":1000000000002188,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5782}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5807}},"lxr_fc_rights":0.3},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6092}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6101}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6109}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6122}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6147}},"lxr_fc_rights":0.31},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5883}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5891}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5899}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5929}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5943}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5951}},"lxr_fc_rights":0.3},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5959}},"lxr_fc_rights":0.3},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.615}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6174}},"lxr_fc_rights":0.31},{"ps_ttm":1.086,"sp":0.3,"stockId":1000000000002188,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5821}},"lxr_fc_rights":0.3},{"ps_ttm":1.068,"sp":0.295,"stockId":1000000000002188,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.5734}},"lxr_fc_rights":0.29},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6}},"lxr_fc_rights":0.3},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6177}},"lxr_fc_rights":0.31},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6038}},"lxr_fc_rights":0.3},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6201}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6209}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6218}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6231}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.625}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6264}},"lxr_fc_rights":0.31},{"ps_ttm":1.123,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6272}},"lxr_fc_rights":0.31},{"ps_ttm":1.105,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6122}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6296}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.616}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6168}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6299}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6299}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6309}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6309}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6318}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6196}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.6328}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.6341}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.635}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6209}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6359}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.6355}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.622}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6228}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.105,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6236}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6359}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.6341}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.6341}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.635}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6359}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6359}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6377}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6386}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.123,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6395}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7195}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6784}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6793}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6793}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7154}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7154}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6784}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6793}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.7147}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7127}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7127}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.6581}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.678}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7512,"cvpos":0.659}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7087}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.966,"q2v":0.7524,"cvpos":0.7087}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.966,"q2v":0.7512,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.966,"q2v":0.7512,"cvpos":0.7092}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.966,"q2v":0.7512,"cvpos":0.6766}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7524,"cvpos":0.706}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7524,"cvpos":0.706}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7512,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7512,"cvpos":0.6766}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7512,"cvpos":0.7061}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7512,"cvpos":0.7042}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.966,"q2v":0.7512,"cvpos":0.6757}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":0.966,"q2v":0.7512,"cvpos":0.7028}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":0.966,"q2v":0.7512,"cvpos":0.659}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2169,"q5v":0.966,"q2v":0.7512,"cvpos":0.6762}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.7001}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6997}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6997}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.7007}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6961}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6753}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6966}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6947}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6947}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6947}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6753}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6934}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6934}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6934}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6943}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6934}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.692}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.7649}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.8299}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.8277}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.8697}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.8697}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.263,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.8709}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.829}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.829}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.829}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6924}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6572}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6924}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.6744}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7512,"cvpos":0.659}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2249,"q5v":0.966,"q2v":0.7512,"cvpos":0.6866}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2249,"q5v":0.966,"q2v":0.7512,"cvpos":0.6875}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.966,"q2v":0.7524,"cvpos":0.6829}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.966,"q2v":0.7512,"cvpos":0.7083}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.966,"q2v":0.7512,"cvpos":0.6739}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.706}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.6816}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.6721}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7512,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7512,"cvpos":0.7038}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.7398}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.7398}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7524,"cvpos":0.7398}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7512,"cvpos":0.7028}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2351,"q5v":0.966,"q2v":0.7512,"cvpos":0.7405}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2396,"q5v":0.966,"q2v":0.7524,"cvpos":0.7385}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2396,"q5v":0.966,"q2v":0.7524,"cvpos":0.7385}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2396,"q5v":0.966,"q2v":0.7524,"cvpos":0.7019}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2438,"q5v":0.966,"q2v":0.7512,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2438,"q5v":0.966,"q2v":0.7512,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2438,"q5v":0.966,"q2v":0.7524,"cvpos":0.7344}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2438,"q5v":0.966,"q2v":0.7524,"cvpos":0.7344}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2438,"q5v":0.966,"q2v":0.7524,"cvpos":0.7344}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7512,"cvpos":0.7001}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7512,"cvpos":0.7351}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7524,"cvpos":0.7331}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7524,"cvpos":0.79}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7524,"cvpos":0.6992}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7512,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2452,"q5v":0.966,"q2v":0.7512,"cvpos":0.6997}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.7304}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.7304}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.731}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.7818}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.729}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.729}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.73}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6997}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7524,"cvpos":0.6978}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7259}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6993}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7232}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7232}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6974}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7228}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7663}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.6748}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2544,"q5v":0.966,"q2v":0.7512,"cvpos":0.7207}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2593,"q5v":0.966,"q2v":0.7512,"cvpos":0.7188}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2593,"q5v":0.966,"q2v":0.7512,"cvpos":0.7188}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7188}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7197}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7207}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7188}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7188}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7514}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7197}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.244,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.752}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.186,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.6798}},"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.167,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.673}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.148,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.659}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.6925}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.7114}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.6897}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.225,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.711}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.206,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.6916}},"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.6978}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7466}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7209}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7463}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7473}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.748}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.8022}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.748}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.8033}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.8043}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.8049}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8062}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.7493}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7503}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.293,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.856}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8062}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8076}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.7534}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.8087}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.8098}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8076}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8076}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.7547}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.8087}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.8098}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8117}},"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8117}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.196,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.6856}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.7042}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.196,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.6847}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.177,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.6712}},"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.177,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.6712}},"lxr_fc_rights":0.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.196,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.6829}},"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7172}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.6982}},"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7185}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7195}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7205}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7222}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7046}},"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.706}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7069}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.196,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.6929}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7232}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7466}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.254,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7476}},"lxr_fc_rights":0.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.7269}},"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.235,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.729}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.216,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.7154}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.312,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7524,"cvpos":0.8726}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.312,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.8738}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.293,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2735,"q5v":0.966,"q2v":0.7512,"cvpos":0.8478}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8062}},"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.293,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8496}},"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7524,"cvpos":0.8089}},"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002188,"ps_ttm":1.274,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2691,"q5v":0.966,"q2v":0.7512,"cvpos":0.81}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T12:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":410475000,"t_y2y":0.04646538295827395}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":137218000,"t_y2y":-0.07289520090266001}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-14T12:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":392249000,"t_y2y":0.04801791186741371}}},"exchangeRate":1.0631,"influenceDate":"2025-03-14T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148007000,"t_y2y":0.06563420236012413}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":374277000,"t_y2y":0.08533904792836264}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":138891000,"t_y2y":0.10895444927941235}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":344848000,"t_y2y":0.022244355909694556}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125245000,"t_y2y":-0.055923234637882166}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":337344000,"t_y2y":0.2240703648872246}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002188}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2026-04-22T11:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2025-04-25T09:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2024-04-25T09:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4246923711372339,"cvpos":0.02585034013605442,"minv":0.3822231340235105,"maxv":1.3122663245383155,"avgv":1.0407162841936932,"maxpv":1.3122663245383155,"q2v":0.8878760174055326,"q5v":1.086415830651729,"q8v":1.1863969845997566,"maxvd":"2023-06-13T16:00:00.000Z","minvd":"2026-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}