window.pageData = {"stock":{"name":"泰坦能源技术","stockCode":"02188","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002188,"date":"2026-05-21T16:00:00.000Z","pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6895,"q2v":0.6271,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6895,"q2v":0.6296,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-19T16:00:00.000Z","pb":0.296,"sp":0.117,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-05-18T16:00:00.000Z","pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-17T16:00:00.000Z","pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-05-13T16:00:00.000Z","pb":0.322,"sp":0.127,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.337,"sp":0.133,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.367,"sp":0.145,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.367,"sp":0.145,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.03}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-07T16:00:00.000Z","pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-05-05T16:00:00.000Z","pb":0.365,"sp":0.144,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.365,"sp":0.144,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0273}},"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-05-03T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-29T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-28T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-27T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-26T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-21T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-20T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-19T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.312,"sp":0.123,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000002188,"date":"2026-04-15T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-14T16:00:00.000Z","pb":0.327,"sp":0.129,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-13T16:00:00.000Z","pb":0.329,"sp":0.13,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-12T16:00:00.000Z","pb":0.322,"sp":0.127,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-09T16:00:00.000Z","pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-07T16:00:00.000Z","pb":0.324,"sp":0.128,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-04-01T16:00:00.000Z","pb":0.327,"sp":0.129,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000002188,"date":"2026-03-31T16:00:00.000Z","pb":0.345,"sp":0.136,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000002188,"date":"2026-03-30T16:00:00.000Z","pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-26T16:00:00.000Z","pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.375,"sp":0.148,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-24T16:00:00.000Z","pb":0.39,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-23T16:00:00.000Z","pb":0.393,"sp":0.155,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-22T16:00:00.000Z","pb":0.388,"sp":0.153,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-19T16:00:00.000Z","pb":0.397,"sp":0.155,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-18T16:00:00.000Z","pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-16T16:00:00.000Z","pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-15T16:00:00.000Z","pb":0.384,"sp":0.15,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-12T16:00:00.000Z","pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-11T16:00:00.000Z","pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-09T16:00:00.000Z","pb":0.399,"sp":0.156,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-08T16:00:00.000Z","pb":0.399,"sp":0.156,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0055}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.404,"sp":0.158,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-03-04T16:00:00.000Z","pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000002188,"date":"2026-03-03T16:00:00.000Z","pb":0.404,"sp":0.158,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.412,"sp":0.161,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.407,"sp":0.159,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.425,"sp":0.166,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.41,"sp":0.16,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-24T16:00:00.000Z","pb":0.397,"sp":0.155,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.399,"sp":0.156,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.412,"sp":0.161,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-19T16:00:00.000Z","pb":0.417,"sp":0.163,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.394,"sp":0.154,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.417,"sp":0.163,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-11T16:00:00.000Z","pb":0.412,"sp":0.161,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-10T16:00:00.000Z","pb":0.397,"sp":0.155,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-09T16:00:00.000Z","pb":0.399,"sp":0.156,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-02-08T16:00:00.000Z","pb":0.404,"sp":0.158,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.43,"sp":0.168,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0108}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.427,"sp":0.167,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.43,"sp":0.168,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-02-02T16:00:00.000Z","pb":0.433,"sp":0.169,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.427,"sp":0.167,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-29T16:00:00.000Z","pb":0.41,"sp":0.16,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-28T16:00:00.000Z","pb":0.417,"sp":0.163,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-27T16:00:00.000Z","pb":0.425,"sp":0.166,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.417,"sp":0.163,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-25T16:00:00.000Z","pb":0.44,"sp":0.172,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.427,"sp":0.167,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.42,"sp":0.164,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000002188,"date":"2026-01-20T16:00:00.000Z","pb":0.435,"sp":0.17,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.44,"sp":0.172,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-18T16:00:00.000Z","pb":0.435,"sp":0.17,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-15T16:00:00.000Z","pb":0.448,"sp":0.175,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.456,"sp":0.178,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-13T16:00:00.000Z","pb":0.458,"sp":0.179,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.448,"sp":0.175,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000002188,"date":"2026-01-11T16:00:00.000Z","pb":0.443,"sp":0.173,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000002188,"date":"2026-01-08T16:00:00.000Z","pb":0.453,"sp":0.177,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.456,"sp":0.178,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.448,"sp":0.175,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.45,"sp":0.176,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.445,"sp":0.174,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.481,"sp":0.188,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.456,"sp":0.178,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.468,"sp":0.183,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.474,"sp":0.185,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.466,"sp":0.182,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.461,"sp":0.18,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.486,"sp":0.19,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.479,"sp":0.187,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.461,"sp":0.18,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.474,"sp":0.185,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.509,"sp":0.199,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0477}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.499,"sp":0.195,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.53,"sp":0.207,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.532,"sp":0.208,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1088}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.54,"sp":0.211,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1403}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.52,"sp":0.203,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0819}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.507,"sp":0.198,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.479,"sp":0.187,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.479,"sp":0.187,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.491,"sp":0.192,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.497,"sp":0.194,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.497,"sp":0.194,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.499,"sp":0.195,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.532,"sp":0.208,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1116}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.537,"sp":0.21,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1144}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.532,"sp":0.208,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1119}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.52,"sp":0.203,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.0819}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.535,"sp":0.209,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1156}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.527,"sp":0.206,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.545,"sp":0.213,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1417}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.553,"sp":0.216,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.55,"sp":0.215,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1583}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.558,"sp":0.218,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1633}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.558,"sp":0.218,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.537,"sp":0.21,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1213}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.55,"sp":0.215,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1623}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.576,"sp":0.225,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1637}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.589,"sp":0.23,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1701}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.576,"sp":0.225,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1687}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.576,"sp":0.225,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1689}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.601,"sp":0.235,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1692}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.614,"sp":0.24,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1719}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.612,"sp":0.239,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1741}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.622,"sp":0.243,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.185}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.625,"sp":0.244,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1866}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.63,"sp":0.246,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1907}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.627,"sp":0.245,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1929}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.625,"sp":0.244,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1929}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.622,"sp":0.243,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1918}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.614,"sp":0.24,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.1826}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.665,"sp":0.26,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.3665}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.665,"sp":0.26,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.3696}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.653,"sp":0.255,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.3234}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.665,"sp":0.26,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.3701}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.265,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.3896}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6315,"cvpos":0.5654}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6211,"cvpos":0.5679}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6211,"cvpos":0.5693}},"lxr_fc_rights":0.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6211,"cvpos":0.5701}},"lxr_fc_rights":0.27},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6211,"cvpos":0.5714}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.6211,"cvpos":0.5734}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6386}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6395}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.5769}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.5794}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6418}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6427}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6435}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.7129}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.7151}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.6486}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.691,"sp":0.27,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.5883}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5462,"cvpos":0.7946}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6895,"q2v":0.5393,"cvpos":0.7959}},"lxr_fc_rights":0.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.7978}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6535}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6544}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6553}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6567}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.7201}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.7215}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.7224}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.7234}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.704,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4769}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4783}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4789}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6104}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.6117}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4837}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4851}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4857}},"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5378,"cvpos":0.4864}},"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6131}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6155}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6168}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.4932}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6172}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.4973}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6196}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6204}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6889,"q2v":0.5314,"cvpos":0.6826}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6832,"q2v":0.5294,"cvpos":0.6226}},"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6832,"q2v":0.5235,"cvpos":0.625}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.5054}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6259}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6267}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6281}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6304}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6318}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6844}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6853}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.7343}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6889}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.7364}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.7374}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6403}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6921}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6943}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6957}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6463}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.6471}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.5286}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5235,"cvpos":0.5313}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.697}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.698}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.6512}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.5367}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.6535}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.6544}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.5395}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.5409}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.5435}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6784,"q2v":0.5155,"cvpos":0.6563}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6756,"q2v":0.5155,"cvpos":0.5456}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.6567}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.658}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.6603}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.5516}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.5524}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.6608}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.5571}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6729,"q2v":0.5155,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6701,"q2v":0.5155,"cvpos":0.5592}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6672,"q2v":0.5155,"cvpos":0.5599}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6672,"q2v":0.5155,"cvpos":0.6644}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6672,"q2v":0.5155,"cvpos":0.6667}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.739,"q5v":0.6649,"q2v":0.5155,"cvpos":0.5646}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6676}},"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6685}},"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6698}},"lxr_fc_rights":0.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6721}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6993}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7003}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6753}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7012}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6789}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7034}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7044}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7053}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6835}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.7075}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5155,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7077}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7102}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7112}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7121}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.717}},"lxr_fc_rights":0.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7984}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.739,"q5v":0.6625,"q2v":0.5108,"cvpos":0.7995}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.7418}},"lxr_fc_rights":0.29},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.751,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.8993}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.8025}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.751,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.9004}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.6054}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.6068}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.7262}},"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6625,"q2v":0.5076,"cvpos":0.7271}},"lxr_fc_rights":0.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6593,"q2v":0.5076,"cvpos":0.7285}},"lxr_fc_rights":0.28},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.8054}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.8065}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.701,"sp":0.28,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7149}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.6177}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.275,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.619}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7343}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7353}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7367}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7388}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.714,"sp":0.285,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7401}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7507}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.739,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.809}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.726,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7531}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7279}},"lxr_fc_rights":0.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7293}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7302}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6522,"q2v":0.5076,"cvpos":0.7312}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.693,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.647,"q2v":0.5076,"cvpos":0.7271}},"lxr_fc_rights":0.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7333}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7347}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7357}},"lxr_fc_rights":0.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.693,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7326}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7367}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7388}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.693,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7374}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7398}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7408}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7422}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7456}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7551}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.748}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.749}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.693,"sp":0.29,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7476}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7565}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8109}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.812}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8131}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8145}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7633}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7646}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8161}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7667}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8172}},"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8186}},"lxr_fc_rights":0.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8199}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8218}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8231}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8243}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8254}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7722}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7782}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7796}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.827}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7817}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8281}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.785}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8299}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7875}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8308}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7899}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7918}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.7932}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8324}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6418,"q2v":0.5076,"cvpos":0.8338}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6315,"q2v":0.5076,"cvpos":0.7935}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6315,"q2v":0.5076,"cvpos":0.7973}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6315,"q2v":0.5076,"cvpos":0.7986}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7291,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8358}},"lxr_fc_rights":0.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7172,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8372}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.7172,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8383}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.7052,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8041}},"lxr_fc_rights":0.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8054}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8073}},"lxr_fc_rights":0.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8087}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8397}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8408}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8422}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.844}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8453}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8465}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8476}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.849}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8507}},"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8521}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8533}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8544}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8558}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8575}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8589}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8601}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8313}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6315,"q2v":0.5076,"cvpos":0.8327}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.627,"q2v":0.5076,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.627,"q2v":0.5076,"cvpos":0.8616}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.627,"q2v":0.5076,"cvpos":0.8628}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.627,"q2v":0.5076,"cvpos":0.8639}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.627,"q2v":0.5076,"cvpos":0.8653}},"lxr_fc_rights":0.31},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6211,"q2v":0.5076,"cvpos":0.867}},"lxr_fc_rights":0.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6211,"q2v":0.5076,"cvpos":0.8684}},"lxr_fc_rights":0.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6211,"q2v":0.5076,"cvpos":0.8438}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6211,"q2v":0.5076,"cvpos":0.8449}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6211,"q2v":0.5076,"cvpos":0.8463}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6201,"q2v":0.5076,"cvpos":0.848}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.619,"q2v":0.5076,"cvpos":0.8697}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.619,"q2v":0.5076,"cvpos":0.8505}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.619,"q2v":0.5076,"cvpos":0.8707}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6151,"q2v":0.5076,"cvpos":0.8721}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.619,"q2v":0.5076,"cvpos":0.8738}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6151,"q2v":0.5076,"cvpos":0.8752}},"lxr_fc_rights":0.31},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8764}},"lxr_fc_rights":0.31},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8776}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.705,"sp":0.295,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8562}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8792}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8804}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8639}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8653}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8668}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8816}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8692}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8828}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6111,"q2v":0.5076,"cvpos":0.8723}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8696}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.717,"sp":0.3,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8707}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8842}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.875}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8859}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8776}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8787}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8869}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8816}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8884}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8896}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.891}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8927}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8886}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8939}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8951}},"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6895,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8965}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8982}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8954}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8966}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8993}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.729,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8996}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.741,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9009}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8098}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8109}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8122}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7693}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8141}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7704}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7714}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7728}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.772}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8141}},"lxr_fc_rights":0.31},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8152}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8163}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7734}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8168}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8179}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8168}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8168}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8179}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.819}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8209}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8223}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8234}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8245}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8245}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8236}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8236}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8247}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.781}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8245}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8263}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8277}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8288}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7864}},"lxr_fc_rights":0.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.667,"sp":0.3,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7646}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.667,"sp":0.3,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7666}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8304}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8315}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7905}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8331}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8345}},"lxr_fc_rights":0.31},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7948}},"lxr_fc_rights":0.3},{"pb":0.667,"sp":0.3,"stockId":1000000000002188,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7755}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7959}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7978}},"lxr_fc_rights":0.3},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8358}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6784,"q5v":0.6032,"q2v":0.5076,"cvpos":0.837}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8381}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8395}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8412}},"lxr_fc_rights":0.31},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8057}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8068}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8079}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.81}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8114}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8125}},"lxr_fc_rights":0.3},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6729,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8136}},"lxr_fc_rights":0.3},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6728,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8422}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6728,"q5v":0.6032,"q2v":0.5076,"cvpos":0.844}},"lxr_fc_rights":0.31},{"pb":0.667,"sp":0.3,"stockId":1000000000002188,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6728,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7992}},"lxr_fc_rights":0.3},{"pb":0.656,"sp":0.295,"stockId":1000000000002188,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6728,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7446}},"lxr_fc_rights":0.29},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6728,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8177}},"lxr_fc_rights":0.3},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6667,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6667,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8209}},"lxr_fc_rights":0.3},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6648,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8467}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6648,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8478}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.849}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8503}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8519}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8533}},"lxr_fc_rights":0.31},{"pb":0.689,"sp":0.31,"stockId":1000000000002188,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8544}},"lxr_fc_rights":0.31},{"pb":0.678,"sp":0.305,"stockId":1000000000002188,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8313}},"lxr_fc_rights":0.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8562}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8345}},"lxr_fc_rights":0.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8356}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.8571}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.8585}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8602}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8616}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8628}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8438}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8645}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8659}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.867}},"lxr_fc_rights":0.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8492}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8682}},"lxr_fc_rights":0.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8699}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8537}},"lxr_fc_rights":0.3},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8548}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.678,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.856}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8709}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8726}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.874}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8752}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8764}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.8777}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.8792}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.8804}},"lxr_fc_rights":0.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.689,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.8816}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6587,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6951}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6336}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6345}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6345}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6911}},"lxr_fc_rights":0.31},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6911}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6336}},"lxr_fc_rights":0.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6345}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6902}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6883}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6883}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6038}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6332}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6843}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6843}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6309}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6848}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6318}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6816}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6816}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6309}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6318}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6816}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6798}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6309}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6784}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6313}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6757}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6296}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6753}},"lxr_fc_rights":0.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6744}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6625,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6744}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6648,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6744}},"lxr_fc_rights":0.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6648,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6753}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6648,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6762}},"lxr_fc_rights":0.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6667,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6296}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6667,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6296}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6716}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6304}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6728,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6721}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6304}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6698}},"lxr_fc_rights":0.31},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6729,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6798,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6689}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6798,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6296}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6676}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6015,"q2v":0.5076,"cvpos":0.7283}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.6807,"q5v":0.6015,"q2v":0.5076,"cvpos":0.7837}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.683,"sp":0.33,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7978}},"lxr_fc_rights":0.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.683,"sp":0.33,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7978}},"lxr_fc_rights":0.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.683,"sp":0.33,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6015,"q2v":0.5076,"cvpos":0.7989}},"lxr_fc_rights":0.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6023,"q2v":0.5076,"cvpos":0.7815}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6667}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6032,"q2v":0.5076,"cvpos":0.603}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6653}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6282}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.6886,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6594}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6964,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6603}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6965,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6965,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.6965,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6558}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.6965,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6811}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.6965,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6277}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7044,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6789}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6545}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6032,"q2v":0.5076,"cvpos":0.626}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6023,"q2v":0.5076,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6766}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7005}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7005}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7005}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6757}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7123,"q5v":0.6015,"q2v":0.5076,"cvpos":0.7011}},"lxr_fc_rights":0.32},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6992}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6992}},"lxr_fc_rights":0.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6748}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6023,"q2v":0.5076,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6549}},"lxr_fc_rights":0.31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6951}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6951}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6951}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6023,"q2v":0.5076,"cvpos":0.673}},"lxr_fc_rights":0.31},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6957}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6938}},"lxr_fc_rights":0.32},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7344}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6721}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6023,"q2v":0.5076,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6897}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6897}},"lxr_fc_rights":0.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6716}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6902}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6032,"q2v":0.5076,"cvpos":0.7249}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6883}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6883}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6893}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6726}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6023,"q2v":0.5076,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6852}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6712}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6721}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6825}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6825}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6703}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6821}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.7092}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6712}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6549}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6286}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6798}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.678}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.678}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.678}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6789}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6798}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.678}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.678}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6943}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6789}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.673,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6948}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.642,"sp":0.31,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6526}},"lxr_fc_rights":0.31},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.631,"sp":0.305,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6269}},"lxr_fc_rights":0.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.621,"sp":0.3,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6046}},"lxr_fc_rights":0.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6653}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6707}},"lxr_fc_rights":0.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6032,"q2v":0.5076,"cvpos":0.6626}},"lxr_fc_rights":0.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.663,"sp":0.32,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6023,"q2v":0.5076,"cvpos":0.6703}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.652,"sp":0.315,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6015,"q2v":0.5076,"cvpos":0.6644}},"lxr_fc_rights":0.31},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9051}},"lxr_fc_rights":0.31},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9322}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9187}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7461,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9335}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9348}},"lxr_fc_rights":0.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9363}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9539}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6032,"q2v":0.5076,"cvpos":0.939}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7378,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7306,"q5v":0.6032,"q2v":0.5076,"cvpos":0.958}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9593}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9458}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9471}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.908,"sp":0.335,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9621}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9634}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9526}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9647}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.966}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9675}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9701}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9715}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9729}},"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9743}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.84,"sp":0.31,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.935}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.84,"sp":0.31,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9378}},"lxr_fc_rights":0.31},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.827,"sp":0.305,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9337}},"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.827,"sp":0.305,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9337}},"lxr_fc_rights":0.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002188,"pb":0.84,"sp":0.31,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9377}},"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.943}},"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9526}},"lxr_fc_rights":0.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9459}},"lxr_fc_rights":0.31},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.954}},"lxr_fc_rights":0.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.9553}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6023,"q2v":0.5076,"cvpos":0.9566}},"lxr_fc_rights":0.32},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6032,"q2v":0.5076,"cvpos":0.958}},"lxr_fc_rights":0.32},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9526}},"lxr_fc_rights":0.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9539}},"lxr_fc_rights":0.31},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7295,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9552}},"lxr_fc_rights":0.31},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002188,"pb":0.84,"sp":0.31,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9524}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9593}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9661}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9674}},"lxr_fc_rights":0.32},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9633}},"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002188,"pb":0.867,"sp":0.32,"statistics":{"pb":{"q8v":0.7227,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9648}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002188,"pb":0.854,"sp":0.315,"statistics":{"pb":{"q8v":0.7222,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9634}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002188,"pb":0.922,"sp":0.34,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002188,"pb":0.922,"sp":0.34,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002188,"pb":0.908,"sp":0.335,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9797}},"lxr_fc_rights":0.33},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002188,"pb":0.908,"sp":0.335,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9824}},"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9851}},"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9864}},"lxr_fc_rights":0.33},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7212,"q5v":0.6015,"q2v":0.5076,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002188,"pb":0.881,"sp":0.325,"statistics":{"pb":{"q8v":0.7202,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002188,"pb":0.908,"sp":0.335,"statistics":{"pb":{"q8v":0.7149,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7149,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9892}},"lxr_fc_rights":0.33},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002188,"pb":0.894,"sp":0.33,"statistics":{"pb":{"q8v":0.7129,"q5v":0.6015,"q2v":0.5076,"cvpos":0.9905}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T12:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":529174000,"t_y2y":-0.05550518319673302}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":532122000,"t_y2y":-0.08421721104814157}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-14T12:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":560272000,"t_y2y":-0.0806290695232094}}},"exchangeRate":1.0631,"influenceDate":"2025-03-14T12:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":581057000,"t_y2y":-0.12951305452518921}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":609408000,"t_y2y":0.2410304449648712}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":667508000,"t_y2y":0.34036405256975333}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":491050000,"t_y2y":-0.03902605128847418}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":498005000,"t_y2y":0.02779984934008895}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":510992000,"t_y2y":0.03712814517585788}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002188}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2026-04-22T11:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2025-04-25T09:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002188,"reportDate":"2024-04-25T09:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.32436149304165446,"cvpos":0.005442176870748299,"minv":0.2964866772333873,"maxv":0.9215607728019326,"avgv":0.683028438106242,"maxpv":0.9215607728019326,"q2v":0.6270741222919489,"q5v":0.6894797460986156,"q8v":0.7291431102642874,"maxvd":"2023-06-13T16:00:00.000Z","minvd":"2026-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}