window.pageData = {"year":3,"startDate":"2023-04-28T17:34:13.741Z","endDate":"2026-04-28T17:34:13.741Z","daysSpan":20,"stock":{"_id":1000000000002187,"stockType":"company","exchange":"hk","stockCode":"02187","tickerId":2187,"areaCode":"hk","market":"h","name":"智欣集团控股","fsTableType":"non_financial","followedNum":5,"ipoDate":"2021-03-25T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000087122,"hkexNewsStockIds":[1000087122],"listingStatus":"normally_listed","companyName":"智欣集團控股有限公司","pinyin":"zxjtkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.627791350152663},"pb":{"mcw":0.43070525149031175},"ps_ttm":{"mcw":0.4539323617919081},"dyr":{"mcw":0.03979682343956968}},"staticDividendYieldRatio":0.03337575874576022},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xiamenzhixin.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002187,"type":"tr_dri","cagr_p_r_fs":-0.06043196734029943,"cagr_p_r_fys":0.3636363636363644,"cagr_p_r_y1":0.5000000000000002,"p_r_fs":-0.45631067961165106,"cagr_p_r_d30":-0.12790697674418572,"cagr_p_r_d60":-0.02597402597402587,"cagr_p_r_d90":-0.17582417582417553,"cagr_p_r_y3":-0.4782339943941919,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2021-03-25T16:00:00.000Z","cagr_p_r_d14":-0.1071428571428571,"cagr_p_r_d7":-0.038461538461538436,"cagr_p_r_y5":-0.08193657741547256}},"priceMetrics":{"pe_ttm":-10.336944181075697,"pb":1.894207311466587,"dyr":0,"mc":673200000,"mc_om":673200000,"sp":0.75,"spc":-0.026,"ta":971320,"to_r":0.0014327094474153297}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":0.39278635841075576},{"date":"2026-04-26T16:00:00.000Z","value":0.43137847218887837},{"date":"2026-04-23T16:00:00.000Z","value":0.43425106607554514},{"date":"2026-04-22T16:00:00.000Z","value":0.40408224339072146},{"date":"2026-04-21T16:00:00.000Z","value":0.4276171791054759},{"date":"2026-04-20T16:00:00.000Z","value":0.422513873910981},{"date":"2026-04-19T16:00:00.000Z","value":0.41107135403149525},{"date":"2026-04-16T16:00:00.000Z","value":0.3879938189905488},{"date":"2026-04-15T16:00:00.000Z","value":0.3849983336726633},{"date":"2026-04-14T16:00:00.000Z","value":0.39201367268636256},{"date":"2026-04-13T16:00:00.000Z","value":0.5523199345009842},{"date":"2026-04-12T16:00:00.000Z","value":0.604962019854911},{"date":"2026-04-09T16:00:00.000Z","value":0.6159676919241086},{"date":"2026-04-08T16:00:00.000Z","value":0.6118019721776217},{"date":"2026-04-07T16:00:00.000Z","value":0.616706544985271},{"date":"2026-04-01T16:00:00.000Z","value":0.616706544985271},{"date":"2026-03-31T16:00:00.000Z","value":0.5960172402389401},{"date":"2026-03-30T16:00:00.000Z","value":0.6015752915251685},{"date":"2026-03-29T16:00:00.000Z","value":0.6164759932749012},{"date":"2026-03-26T16:00:00.000Z","value":0.6370132197668497},{"date":"2026-03-25T16:00:00.000Z","value":0.6199877974936691},{"date":"2026-03-24T16:00:00.000Z","value":0.6127119079729345},{"date":"2026-03-23T16:00:00.000Z","value":0.6201009992973848},{"date":"2026-03-22T16:00:00.000Z","value":0.6189945117540652},{"date":"2026-03-19T16:00:00.000Z","value":0.5947340494107092},{"date":"2026-03-18T16:00:00.000Z","value":0.6217599235937851},{"date":"2026-03-17T16:00:00.000Z","value":0.6544506510123991},{"date":"2026-03-16T16:00:00.000Z","value":0.6593596102173418},{"date":"2026-03-15T16:00:00.000Z","value":0.670322721399111},{"date":"2026-03-12T16:00:00.000Z","value":0.7561197967655103},{"date":"2026-03-11T16:00:00.000Z","value":0.6477805590250738},{"date":"2026-03-10T16:00:00.000Z","value":0.5569835042645028},{"date":"2026-03-09T16:00:00.000Z","value":0.5235021455758894},{"date":"2026-03-08T16:00:00.000Z","value":0.5235021455758894},{"date":"2026-03-05T16:00:00.000Z","value":0.5245518760166671},{"date":"2026-03-04T16:00:00.000Z","value":0.5295427804404815},{"date":"2026-03-03T16:00:00.000Z","value":0.5284076301434079},{"date":"2026-03-02T16:00:00.000Z","value":0.5291306756561165},{"date":"2026-03-01T16:00:00.000Z","value":0.5631763949393684},{"date":"2026-02-26T16:00:00.000Z","value":0.5724165379566012},{"date":"2026-02-25T16:00:00.000Z","value":0.6774949191277995},{"date":"2026-02-24T16:00:00.000Z","value":0.677968375021792},{"date":"2026-02-23T16:00:00.000Z","value":0.8704232247235205},{"date":"2026-02-22T16:00:00.000Z","value":0.8869669564842639},{"date":"2026-02-19T16:00:00.000Z","value":0.9046091285487506},{"date":"2026-02-15T16:00:00.000Z","value":0.9133446335134434},{"date":"2026-02-12T16:00:00.000Z","value":0.8887771455213808},{"date":"2026-02-11T16:00:00.000Z","value":1.0303852359644203},{"date":"2026-02-10T16:00:00.000Z","value":1.0287554116479625},{"date":"2026-02-09T16:00:00.000Z","value":0.9544890255395386},{"date":"2026-02-08T16:00:00.000Z","value":0.9887894404362733},{"date":"2026-02-05T16:00:00.000Z","value":0.9800611380126802},{"date":"2026-02-04T16:00:00.000Z","value":0.9796899394605215},{"date":"2026-02-03T16:00:00.000Z","value":1.0495213882615197},{"date":"2026-02-02T16:00:00.000Z","value":1.0827861948864288},{"date":"2026-02-01T16:00:00.000Z","value":1.2296487151868278},{"date":"2026-01-29T16:00:00.000Z","value":1.3637038811707622},{"date":"2026-01-28T16:00:00.000Z","value":1.3861632366519994},{"date":"2026-01-27T16:00:00.000Z","value":1.3888996508499443},{"date":"2026-01-26T16:00:00.000Z","value":1.3890555848020056},{"date":"2026-01-25T16:00:00.000Z","value":1.3718735464342056},{"date":"2026-01-22T16:00:00.000Z","value":1.3732008396248128},{"date":"2026-01-21T16:00:00.000Z","value":1.2280573510594115},{"date":"2026-01-20T16:00:00.000Z","value":1.2321206249113372},{"date":"2026-01-19T16:00:00.000Z","value":1.2307265654597837},{"date":"2026-01-18T16:00:00.000Z","value":1.2244058899466885},{"date":"2026-01-15T16:00:00.000Z","value":1.2244058899466885},{"date":"2026-01-14T16:00:00.000Z","value":1.1330566224696759},{"date":"2026-01-13T16:00:00.000Z","value":1.1260834937697672},{"date":"2026-01-12T16:00:00.000Z","value":1.1278294606980865},{"date":"2026-01-11T16:00:00.000Z","value":1.0926547530653792},{"date":"2026-01-08T16:00:00.000Z","value":1.0942627982222437},{"date":"2026-01-07T16:00:00.000Z","value":1.0933518068724934},{"date":"2026-01-06T16:00:00.000Z","value":1.0206479820009566},{"date":"2026-01-05T16:00:00.000Z","value":0.9644909813094414},{"date":"2026-01-04T16:00:00.000Z","value":0.8274100213702145},{"date":"2026-01-01T16:00:00.000Z","value":0.5381542391522403},{"date":"2025-12-30T16:00:00.000Z","value":0.48951074814003837},{"date":"2025-12-29T16:00:00.000Z","value":0.457276164506019},{"date":"2025-12-28T16:00:00.000Z","value":0.45498128371806507},{"date":"2025-12-23T16:00:00.000Z","value":0.405118170507807},{"date":"2025-12-22T16:00:00.000Z","value":0.37589638233719097},{"date":"2025-12-21T16:00:00.000Z","value":0.3406949736687661},{"date":"2025-12-18T16:00:00.000Z","value":0.3477342699357216},{"date":"2025-12-17T16:00:00.000Z","value":0.37799803372183594},{"date":"2025-12-16T16:00:00.000Z","value":0.37799803372183594},{"date":"2025-12-15T16:00:00.000Z","value":0.4070689810326735},{"date":"2025-12-14T16:00:00.000Z","value":0.4121870951395117},{"date":"2025-12-11T16:00:00.000Z","value":0.4334941282509124},{"date":"2025-12-10T16:00:00.000Z","value":0.4334941282509124},{"date":"2025-12-09T16:00:00.000Z","value":0.4385063330677648},{"date":"2025-12-08T16:00:00.000Z","value":0.4377611138698128},{"date":"2025-12-07T16:00:00.000Z","value":0.4278617165893916},{"date":"2025-12-04T16:00:00.000Z","value":0.4278617165893916},{"date":"2025-12-03T16:00:00.000Z","value":0.39758856820294197},{"date":"2025-12-02T16:00:00.000Z","value":0.42076849058284505},{"date":"2025-12-01T16:00:00.000Z","value":0.42711832069685396},{"date":"2025-11-30T16:00:00.000Z","value":0.6330261732978829},{"date":"2025-11-27T16:00:00.000Z","value":0.6783470129603398},{"date":"2025-11-26T16:00:00.000Z","value":0.6808362786256715},{"date":"2025-11-25T16:00:00.000Z","value":0.682899924506375},{"date":"2025-11-24T16:00:00.000Z","value":0.682899924506375},{"date":"2025-11-23T16:00:00.000Z","value":0.6828999245063749},{"date":"2025-11-20T16:00:00.000Z","value":0.7140360006242608},{"date":"2025-11-19T16:00:00.000Z","value":0.6904493021171206},{"date":"2025-11-18T16:00:00.000Z","value":0.6979533415676366},{"date":"2025-11-17T16:00:00.000Z","value":0.6748469953652069},{"date":"2025-11-16T16:00:00.000Z","value":0.7070879429030779},{"date":"2025-11-13T16:00:00.000Z","value":0.6998860934288866},{"date":"2025-11-12T16:00:00.000Z","value":0.7331111509425765},{"date":"2025-11-11T16:00:00.000Z","value":0.7257933653596716},{"date":"2025-11-10T16:00:00.000Z","value":0.7281469520091464},{"date":"2025-11-09T16:00:00.000Z","value":0.7281469520091464},{"date":"2025-11-06T16:00:00.000Z","value":0.7281469520091464},{"date":"2025-11-05T16:00:00.000Z","value":0.729158401357852},{"date":"2025-11-04T16:00:00.000Z","value":0.7152225814749157},{"date":"2025-11-03T16:00:00.000Z","value":0.7067935719161468},{"date":"2025-11-02T16:00:00.000Z","value":0.5372681804631414},{"date":"2025-10-30T16:00:00.000Z","value":0.4669856951934843},{"date":"2025-10-29T16:00:00.000Z","value":0.45553336430190183},{"date":"2025-10-27T16:00:00.000Z","value":0.45395653701182104},{"date":"2025-10-26T16:00:00.000Z","value":0.45930890893132453},{"date":"2025-10-23T16:00:00.000Z","value":0.46348420084934217},{"date":"2025-10-22T16:00:00.000Z","value":0.43195721226671974},{"date":"2025-10-21T16:00:00.000Z","value":0.4425161032756832},{"date":"2025-10-20T16:00:00.000Z","value":0.43465752595683577},{"date":"2025-10-19T16:00:00.000Z","value":0.4417595837057041},{"date":"2025-10-16T16:00:00.000Z","value":0.34753016596120156},{"date":"2025-10-15T16:00:00.000Z","value":0.34753016596120156},{"date":"2025-10-14T16:00:00.000Z","value":0.3015722786930228},{"date":"2025-10-13T16:00:00.000Z","value":0.3015722786930228},{"date":"2025-10-12T16:00:00.000Z","value":0.3004610913473556},{"date":"2025-10-09T16:00:00.000Z","value":0.3004610913473556},{"date":"2025-10-08T16:00:00.000Z","value":0.3142287499581378},{"date":"2025-10-07T16:00:00.000Z","value":0.2990974475009216},{"date":"2025-10-05T16:00:00.000Z","value":0.24385494375467776},{"date":"2025-10-02T16:00:00.000Z","value":0.24385494375467776},{"date":"2025-10-01T16:00:00.000Z","value":0.2577627899427564},{"date":"2025-09-29T16:00:00.000Z","value":0.2577627899427564},{"date":"2025-09-28T16:00:00.000Z","value":0.27230945338920304},{"date":"2025-09-25T16:00:00.000Z","value":0.25703217375777493},{"date":"2025-09-24T16:00:00.000Z","value":0.24238155714929704},{"date":"2025-09-23T16:00:00.000Z","value":0.22591599483008043},{"date":"2025-09-22T16:00:00.000Z","value":0.22591599483008043},{"date":"2025-09-21T16:00:00.000Z","value":0.26707568927822506},{"date":"2025-09-18T16:00:00.000Z","value":0.27623579049804814},{"date":"2025-09-17T16:00:00.000Z","value":0.28011969545475096},{"date":"2025-09-16T16:00:00.000Z","value":0.2738897086655196},{"date":"2025-09-15T16:00:00.000Z","value":0.2738897086655196},{"date":"2025-09-14T16:00:00.000Z","value":0.2738897086655196},{"date":"2025-09-11T16:00:00.000Z","value":0.3759056569044356},{"date":"2025-09-10T16:00:00.000Z","value":0.37590565690443567},{"date":"2025-09-09T16:00:00.000Z","value":0.37590565690443567},{"date":"2025-09-08T16:00:00.000Z","value":0.40455275206630786},{"date":"2025-09-07T16:00:00.000Z","value":0.40455275206630786},{"date":"2025-09-04T16:00:00.000Z","value":0.40455275206630786},{"date":"2025-09-03T16:00:00.000Z","value":0.4782824779749036},{"date":"2025-09-02T16:00:00.000Z","value":0.4776749144918196},{"date":"2025-09-01T16:00:00.000Z","value":0.4826331557991828},{"date":"2025-08-31T16:00:00.000Z","value":0.4723549664911233},{"date":"2025-08-28T16:00:00.000Z","value":0.4723549664911233},{"date":"2025-08-27T16:00:00.000Z","value":0.47576469610733363},{"date":"2025-08-26T16:00:00.000Z","value":0.47576469610733363},{"date":"2025-08-25T16:00:00.000Z","value":0.4783264268923303},{"date":"2025-08-24T16:00:00.000Z","value":0.4581204826297803},{"date":"2025-08-21T16:00:00.000Z","value":0.4539264593595153},{"date":"2025-08-20T16:00:00.000Z","value":0.45252426887475256},{"date":"2025-08-19T16:00:00.000Z","value":0.4557691594429382},{"date":"2025-08-18T16:00:00.000Z","value":0.4766585633406618},{"date":"2025-08-17T16:00:00.000Z","value":0.4766585633406618},{"date":"2025-08-14T16:00:00.000Z","value":0.39130731746809183},{"date":"2025-08-13T16:00:00.000Z","value":0.38758418794320393},{"date":"2025-08-12T16:00:00.000Z","value":0.38758418794320393},{"date":"2025-08-11T16:00:00.000Z","value":0.33223389415573973},{"date":"2025-08-10T16:00:00.000Z","value":0.33223389415573973},{"date":"2025-08-07T16:00:00.000Z","value":0.33223389415573973},{"date":"2025-08-06T16:00:00.000Z","value":0.24471347170085997},{"date":"2025-08-05T16:00:00.000Z","value":0.2380371843219671},{"date":"2025-08-04T16:00:00.000Z","value":0.23022954739662957},{"date":"2025-08-03T16:00:00.000Z","value":0.23022954739662957},{"date":"2025-07-31T16:00:00.000Z","value":0.23022954739662954},{"date":"2025-07-30T16:00:00.000Z","value":0.2212303488364173},{"date":"2025-07-29T16:00:00.000Z","value":0.2212303488364173},{"date":"2025-07-28T16:00:00.000Z","value":0.21094515604049185},{"date":"2025-07-27T16:00:00.000Z","value":0.2130197650295737},{"date":"2025-07-24T16:00:00.000Z","value":0.2130197650295737},{"date":"2025-07-23T16:00:00.000Z","value":0.20987320544345012},{"date":"2025-07-22T16:00:00.000Z","value":0.19166138461734875},{"date":"2025-07-21T16:00:00.000Z","value":0.12637001878162513},{"date":"2025-07-20T16:00:00.000Z","value":0.1263700187816251},{"date":"2025-07-17T16:00:00.000Z","value":0.1263700187816251},{"date":"2025-07-16T16:00:00.000Z","value":0.1263700187816251},{"date":"2025-07-15T16:00:00.000Z","value":0.1263700187816251},{"date":"2025-07-14T16:00:00.000Z","value":0.14715093898175177},{"date":"2025-07-13T16:00:00.000Z","value":0.16369508565767607},{"date":"2025-07-10T16:00:00.000Z","value":0.16369508565767607},{"date":"2025-07-09T16:00:00.000Z","value":0.14715093898175177},{"date":"2025-07-08T16:00:00.000Z","value":0.14715093898175177},{"date":"2025-07-07T16:00:00.000Z","value":0.16369508565767607},{"date":"2025-07-06T16:00:00.000Z","value":0.18022235783835716},{"date":"2025-07-03T16:00:00.000Z","value":0.19396592610579708},{"date":"2025-07-02T16:00:00.000Z","value":0.19396592610579708},{"date":"2025-07-01T16:00:00.000Z","value":0.20810285362392913},{"date":"2025-06-29T16:00:00.000Z","value":0.22011242561855782},{"date":"2025-06-26T16:00:00.000Z","value":0.22011242561855782},{"date":"2025-06-25T16:00:00.000Z","value":0.3136038396279282},{"date":"2025-06-24T16:00:00.000Z","value":0.3418303391789299},{"date":"2025-06-23T16:00:00.000Z","value":0.34183033917892985},{"date":"2025-06-22T16:00:00.000Z","value":0.34878709342981407},{"date":"2025-06-19T16:00:00.000Z","value":0.3579466115199677},{"date":"2025-06-18T16:00:00.000Z","value":0.364595985247592},{"date":"2025-06-17T16:00:00.000Z","value":0.36459598524759196},{"date":"2025-06-16T16:00:00.000Z","value":0.3733678783908321},{"date":"2025-06-15T16:00:00.000Z","value":0.3664162801907258},{"date":"2025-06-12T16:00:00.000Z","value":0.35857617488124544},{"date":"2025-06-11T16:00:00.000Z","value":0.3864473805048192},{"date":"2025-06-10T16:00:00.000Z","value":0.3957957224487223},{"date":"2025-06-09T16:00:00.000Z","value":0.40389057189307453},{"date":"2025-06-08T16:00:00.000Z","value":0.40415574336966725},{"date":"2025-06-05T16:00:00.000Z","value":0.39636517304443497},{"date":"2025-06-04T16:00:00.000Z","value":0.3980402094420751},{"date":"2025-06-03T16:00:00.000Z","value":0.40444862536291754},{"date":"2025-06-02T16:00:00.000Z","value":0.4546162499374308},{"date":"2025-06-01T16:00:00.000Z","value":0.4576007274812617},{"date":"2025-05-29T16:00:00.000Z","value":0.4729484687007978},{"date":"2025-05-28T16:00:00.000Z","value":0.42853986837846614},{"date":"2025-05-27T16:00:00.000Z","value":0.45947974977983935},{"date":"2025-05-26T16:00:00.000Z","value":0.5948238020011004},{"date":"2025-05-25T16:00:00.000Z","value":0.6102244655477945},{"date":"2025-05-22T16:00:00.000Z","value":0.6028638200581683},{"date":"2025-05-21T16:00:00.000Z","value":0.6009127244763975},{"date":"2025-05-20T16:00:00.000Z","value":0.6186514329168765},{"date":"2025-05-19T16:00:00.000Z","value":0.6103261142166488},{"date":"2025-05-18T16:00:00.000Z","value":0.6103261142166488},{"date":"2025-05-15T16:00:00.000Z","value":0.6208958607933475},{"date":"2025-05-14T16:00:00.000Z","value":0.6081505786835153},{"date":"2025-05-13T16:00:00.000Z","value":0.6293173235580284},{"date":"2025-05-12T16:00:00.000Z","value":0.6226876352090368},{"date":"2025-05-11T16:00:00.000Z","value":0.6274705861467407},{"date":"2025-05-08T16:00:00.000Z","value":0.6274705861467407},{"date":"2025-05-07T16:00:00.000Z","value":0.6440271909595419},{"date":"2025-05-06T16:00:00.000Z","value":0.6582337238770443},{"date":"2025-05-05T16:00:00.000Z","value":0.6229834578176637},{"date":"2025-05-01T16:00:00.000Z","value":0.6229834578176637},{"date":"2025-04-29T16:00:00.000Z","value":0.6033836056929793},{"date":"2025-04-28T16:00:00.000Z","value":0.6031823631661571},{"date":"2025-04-27T16:00:00.000Z","value":0.5645460707054756},{"date":"2025-04-24T16:00:00.000Z","value":0.41788450772021873},{"date":"2025-04-23T16:00:00.000Z","value":0.4235765806036273},{"date":"2025-04-22T16:00:00.000Z","value":0.4893322151374822},{"date":"2025-04-21T16:00:00.000Z","value":0.5554225721134278},{"date":"2025-04-16T16:00:00.000Z","value":0.5355906350334476},{"date":"2025-04-15T16:00:00.000Z","value":0.5644264807297802},{"date":"2025-04-14T16:00:00.000Z","value":0.5644264807297802},{"date":"2025-04-13T16:00:00.000Z","value":0.5633210964876315},{"date":"2025-04-10T16:00:00.000Z","value":0.5673388237982906},{"date":"2025-04-09T16:00:00.000Z","value":0.5563140177071483},{"date":"2025-04-08T16:00:00.000Z","value":0.5563140177071483},{"date":"2025-04-07T16:00:00.000Z","value":0.5553860613190218},{"date":"2025-04-06T16:00:00.000Z","value":0.5638707503289199},{"date":"2025-04-02T16:00:00.000Z","value":0.5515696554000542},{"date":"2025-04-01T16:00:00.000Z","value":0.5382640498944056},{"date":"2025-03-31T16:00:00.000Z","value":0.5292972415683083},{"date":"2025-03-30T16:00:00.000Z","value":0.5263455464516987},{"date":"2025-03-27T16:00:00.000Z","value":0.5345106759218345},{"date":"2025-03-26T16:00:00.000Z","value":0.5411995078965247},{"date":"2025-03-25T16:00:00.000Z","value":0.540374235430332},{"date":"2025-03-24T16:00:00.000Z","value":0.5533205590397151},{"date":"2025-03-23T16:00:00.000Z","value":0.515679806090153},{"date":"2025-03-20T16:00:00.000Z","value":0.46722165970470086},{"date":"2025-03-19T16:00:00.000Z","value":0.40956136180696234},{"date":"2025-03-18T16:00:00.000Z","value":0.3635812856902878},{"date":"2025-03-17T16:00:00.000Z","value":0.33496036791895456},{"date":"2025-03-16T16:00:00.000Z","value":0.3388999448118421},{"date":"2025-03-13T16:00:00.000Z","value":0.34206389399094717},{"date":"2025-03-12T16:00:00.000Z","value":0.3229398444105715},{"date":"2025-03-11T16:00:00.000Z","value":0.3229398444105715},{"date":"2025-03-10T16:00:00.000Z","value":0.3229398444105715},{"date":"2025-03-09T16:00:00.000Z","value":0.3229398444105714},{"date":"2025-03-06T16:00:00.000Z","value":0.3229398444105715},{"date":"2025-03-05T16:00:00.000Z","value":0.3229398444105715},{"date":"2025-03-04T16:00:00.000Z","value":0.3481429005642935},{"date":"2025-03-03T16:00:00.000Z","value":0.3481429005642935},{"date":"2025-03-02T16:00:00.000Z","value":0.34900834580022455},{"date":"2025-02-27T16:00:00.000Z","value":0.3492032855035522},{"date":"2025-02-26T16:00:00.000Z","value":0.343504977016062},{"date":"2025-02-25T16:00:00.000Z","value":0.3435049770160619},{"date":"2025-02-24T16:00:00.000Z","value":0.3240593923343454},{"date":"2025-02-23T16:00:00.000Z","value":0.32945222202398194},{"date":"2025-02-20T16:00:00.000Z","value":0.3105015072686774},{"date":"2025-02-19T16:00:00.000Z","value":0.28810938548784604},{"date":"2025-02-18T16:00:00.000Z","value":0.2876492468240327},{"date":"2025-02-17T16:00:00.000Z","value":0.29557181001323146},{"date":"2025-02-16T16:00:00.000Z","value":0.28881729432779407},{"date":"2025-02-13T16:00:00.000Z","value":0.2811630532503996},{"date":"2025-02-12T16:00:00.000Z","value":0.2740536391683513},{"date":"2025-02-11T16:00:00.000Z","value":0.2740536391683513},{"date":"2025-02-10T16:00:00.000Z","value":0.2740536391683513},{"date":"2025-02-09T16:00:00.000Z","value":0.265974867518862},{"date":"2025-02-06T16:00:00.000Z","value":0.26571887585079434},{"date":"2025-02-05T16:00:00.000Z","value":0.2718348253585624},{"date":"2025-02-04T16:00:00.000Z","value":0.2444732905146589},{"date":"2025-02-03T16:00:00.000Z","value":0.24447329051465894},{"date":"2025-02-02T16:00:00.000Z","value":0.21098874566475134},{"date":"2025-01-27T16:00:00.000Z","value":0.20647412485791747},{"date":"2025-01-26T16:00:00.000Z","value":0.23308106766815942},{"date":"2025-01-23T16:00:00.000Z","value":0.23203548230571686},{"date":"2025-01-22T16:00:00.000Z","value":0.21795372826216802},{"date":"2025-01-21T16:00:00.000Z","value":0.33016575035255663},{"date":"2025-01-20T16:00:00.000Z","value":0.3228596917867974},{"date":"2025-01-19T16:00:00.000Z","value":0.3382288526742785},{"date":"2025-01-16T16:00:00.000Z","value":0.3337208500182304},{"date":"2025-01-15T16:00:00.000Z","value":0.3332835356539485},{"date":"2025-01-14T16:00:00.000Z","value":0.3515049289741209},{"date":"2025-01-13T16:00:00.000Z","value":0.3584482382053985},{"date":"2025-01-12T16:00:00.000Z","value":0.3584482382053985},{"date":"2025-01-09T16:00:00.000Z","value":0.3584482382053985},{"date":"2025-01-08T16:00:00.000Z","value":0.3649490164025657},{"date":"2025-01-07T16:00:00.000Z","value":0.402384685472503},{"date":"2025-01-06T16:00:00.000Z","value":0.39955055378666926},{"date":"2025-01-05T16:00:00.000Z","value":0.466381523825637},{"date":"2025-01-02T16:00:00.000Z","value":0.5477111907810945},{"date":"2025-01-01T16:00:00.000Z","value":0.567585464828432},{"date":"2024-12-30T16:00:00.000Z","value":0.5826082732521615},{"date":"2024-12-29T16:00:00.000Z","value":0.5824948607292713},{"date":"2024-12-26T16:00:00.000Z","value":0.5887383313705821},{"date":"2024-12-23T16:00:00.000Z","value":0.6776113956773178},{"date":"2024-12-22T16:00:00.000Z","value":0.7625741091173007},{"date":"2024-12-19T16:00:00.000Z","value":0.7258057518753194},{"date":"2024-12-18T16:00:00.000Z","value":0.7365874117829084},{"date":"2024-12-17T16:00:00.000Z","value":0.7344509437786374},{"date":"2024-12-16T16:00:00.000Z","value":0.7344509437786374},{"date":"2024-12-15T16:00:00.000Z","value":0.7348181228126338},{"date":"2024-12-12T16:00:00.000Z","value":0.7296650526317695},{"date":"2024-12-11T16:00:00.000Z","value":0.7350460859060054},{"date":"2024-12-10T16:00:00.000Z","value":0.7507830330007919},{"date":"2024-12-09T16:00:00.000Z","value":0.7507830330007919},{"date":"2024-12-08T16:00:00.000Z","value":0.775993773559417},{"date":"2024-12-05T16:00:00.000Z","value":0.7528513165043452},{"date":"2024-12-04T16:00:00.000Z","value":0.7528513165043452},{"date":"2024-12-03T16:00:00.000Z","value":0.7173247131640944},{"date":"2024-12-02T16:00:00.000Z","value":0.6959755676022006},{"date":"2024-12-01T16:00:00.000Z","value":0.6737720745840754},{"date":"2024-11-28T16:00:00.000Z","value":0.6636694508130223},{"date":"2024-11-27T16:00:00.000Z","value":0.6978800497659838},{"date":"2024-11-26T16:00:00.000Z","value":0.7495870872488916},{"date":"2024-11-25T16:00:00.000Z","value":0.7062851860300159},{"date":"2024-11-24T16:00:00.000Z","value":0.6199838556679208},{"date":"2024-11-21T16:00:00.000Z","value":0.6192900509862577},{"date":"2024-11-20T16:00:00.000Z","value":0.6085739741740573},{"date":"2024-11-19T16:00:00.000Z","value":0.5930433323701982},{"date":"2024-11-18T16:00:00.000Z","value":0.593968746944914},{"date":"2024-11-17T16:00:00.000Z","value":0.5875324983027552},{"date":"2024-11-14T16:00:00.000Z","value":0.5689793831474022},{"date":"2024-11-13T16:00:00.000Z","value":0.5691488258662994},{"date":"2024-11-12T16:00:00.000Z","value":0.5603572855827467},{"date":"2024-11-11T16:00:00.000Z","value":0.5660956463984811},{"date":"2024-11-10T16:00:00.000Z","value":0.5588545985979839},{"date":"2024-11-07T16:00:00.000Z","value":0.5587929540669077},{"date":"2024-11-06T16:00:00.000Z","value":0.6422932807640008},{"date":"2024-11-05T16:00:00.000Z","value":0.6322882635282132},{"date":"2024-11-04T16:00:00.000Z","value":0.6420278930570564},{"date":"2024-11-03T16:00:00.000Z","value":0.6599135287832326},{"date":"2024-10-31T16:00:00.000Z","value":0.7299338659134192},{"date":"2024-10-30T16:00:00.000Z","value":0.6805075812985854},{"date":"2024-10-29T16:00:00.000Z","value":1.2680443509400898},{"date":"2024-10-28T16:00:00.000Z","value":1.4557753412785868},{"date":"2024-10-27T16:00:00.000Z","value":1.4583414223996793},{"date":"2024-10-24T16:00:00.000Z","value":1.4562434412574579},{"date":"2024-10-23T16:00:00.000Z","value":1.4581902070795898},{"date":"2024-10-22T16:00:00.000Z","value":1.456821425851945},{"date":"2024-10-21T16:00:00.000Z","value":1.4549897416516067},{"date":"2024-10-20T16:00:00.000Z","value":1.4578360411335474},{"date":"2024-10-17T16:00:00.000Z","value":1.4538941599167343},{"date":"2024-10-16T16:00:00.000Z","value":1.4572751023199557},{"date":"2024-10-15T16:00:00.000Z","value":1.4547938115877288},{"date":"2024-10-14T16:00:00.000Z","value":1.4582017045519922},{"date":"2024-10-13T16:00:00.000Z","value":1.4539169392813747},{"date":"2024-10-09T16:00:00.000Z","value":1.4516521166993634},{"date":"2024-10-08T16:00:00.000Z","value":1.3958394796498206},{"date":"2024-10-07T16:00:00.000Z","value":1.3988171819066},{"date":"2024-10-06T16:00:00.000Z","value":1.3820361436578967},{"date":"2024-10-03T16:00:00.000Z","value":1.356984988889893},{"date":"2024-10-02T16:00:00.000Z","value":1.3910939803828355},{"date":"2024-10-01T16:00:00.000Z","value":1.3927529897445634},{"date":"2024-09-29T16:00:00.000Z","value":0.925872485834397},{"date":"2024-09-26T16:00:00.000Z","value":0.5384519412780021},{"date":"2024-09-25T16:00:00.000Z","value":0.5386321205323022},{"date":"2024-09-24T16:00:00.000Z","value":0.5519792180858923},{"date":"2024-09-23T16:00:00.000Z","value":0.5515247146003353},{"date":"2024-09-22T16:00:00.000Z","value":0.5421915907212521},{"date":"2024-09-19T16:00:00.000Z","value":0.5297196799810654},{"date":"2024-09-18T16:00:00.000Z","value":0.5386979049964835},{"date":"2024-09-16T16:00:00.000Z","value":0.5949743879977878},{"date":"2024-09-15T16:00:00.000Z","value":0.5995370672872461},{"date":"2024-09-12T16:00:00.000Z","value":0.6032029547157789},{"date":"2024-09-11T16:00:00.000Z","value":0.6233593642416568},{"date":"2024-09-10T16:00:00.000Z","value":0.620241512939648},{"date":"2024-09-09T16:00:00.000Z","value":0.6338763304851288},{"date":"2024-09-08T16:00:00.000Z","value":0.631226632443487},{"date":"2024-09-04T16:00:00.000Z","value":0.6490648062398017},{"date":"2024-09-03T16:00:00.000Z","value":0.6343872302387179},{"date":"2024-09-02T16:00:00.000Z","value":0.6578199916841477},{"date":"2024-09-01T16:00:00.000Z","value":0.6069838398816017},{"date":"2024-08-29T16:00:00.000Z","value":0.5773904250185943},{"date":"2024-08-28T16:00:00.000Z","value":0.5773904250185943},{"date":"2024-08-27T16:00:00.000Z","value":0.5647295936627823},{"date":"2024-08-26T16:00:00.000Z","value":0.5897630623042691},{"date":"2024-08-25T16:00:00.000Z","value":0.5848066061568505},{"date":"2024-08-22T16:00:00.000Z","value":0.584751190803594},{"date":"2024-08-21T16:00:00.000Z","value":0.5884432356981358},{"date":"2024-08-20T16:00:00.000Z","value":0.5982905883132014},{"date":"2024-08-19T16:00:00.000Z","value":0.6157088563128322},{"date":"2024-08-18T16:00:00.000Z","value":0.5712059644465242},{"date":"2024-08-15T16:00:00.000Z","value":0.5522329012908469},{"date":"2024-08-14T16:00:00.000Z","value":0.5410420070606521},{"date":"2024-08-13T16:00:00.000Z","value":0.5302325806799593},{"date":"2024-08-12T16:00:00.000Z","value":0.5403059685813887},{"date":"2024-08-11T16:00:00.000Z","value":0.5139071357951887},{"date":"2024-08-08T16:00:00.000Z","value":0.5138554604466493},{"date":"2024-08-07T16:00:00.000Z","value":0.4550410360759479},{"date":"2024-08-06T16:00:00.000Z","value":0.4550410360759479},{"date":"2024-08-05T16:00:00.000Z","value":0.39542400474711237},{"date":"2024-08-04T16:00:00.000Z","value":0.3952179132757678},{"date":"2024-08-01T16:00:00.000Z","value":0.39346885263420406},{"date":"2024-07-31T16:00:00.000Z","value":0.39346885263420406},{"date":"2024-07-30T16:00:00.000Z","value":0.38987184105846034},{"date":"2024-07-29T16:00:00.000Z","value":0.3585957335883508},{"date":"2024-07-28T16:00:00.000Z","value":0.33654820728945545},{"date":"2024-07-25T16:00:00.000Z","value":0.3377367616047924},{"date":"2024-07-24T16:00:00.000Z","value":0.33251958789714114},{"date":"2024-07-23T16:00:00.000Z","value":0.3133679495736137},{"date":"2024-07-22T16:00:00.000Z","value":0.2706920719257418},{"date":"2024-07-21T16:00:00.000Z","value":0.23382905074032195},{"date":"2024-07-18T16:00:00.000Z","value":0.22582153902847063},{"date":"2024-07-17T16:00:00.000Z","value":0.22319442133748985},{"date":"2024-07-16T16:00:00.000Z","value":0.22406740528961258},{"date":"2024-07-15T16:00:00.000Z","value":0.200838526160919},{"date":"2024-07-14T16:00:00.000Z","value":0.18918601618705402},{"date":"2024-07-11T16:00:00.000Z","value":0.1885924585572833},{"date":"2024-07-10T16:00:00.000Z","value":0.18493339348571255},{"date":"2024-07-09T16:00:00.000Z","value":0.209759718077757},{"date":"2024-07-08T16:00:00.000Z","value":0.21677207984999367},{"date":"2024-07-07T16:00:00.000Z","value":0.21631902032994513},{"date":"2024-07-04T16:00:00.000Z","value":0.22290164006160873},{"date":"2024-07-03T16:00:00.000Z","value":0.22214715992724438},{"date":"2024-07-02T16:00:00.000Z","value":0.22946804900788273},{"date":"2024-07-01T16:00:00.000Z","value":0.23635209580294653},{"date":"2024-06-27T16:00:00.000Z","value":0.2713770655338758},{"date":"2024-06-26T16:00:00.000Z","value":0.3248265502263298},{"date":"2024-06-25T16:00:00.000Z","value":0.3245752987977241},{"date":"2024-06-24T16:00:00.000Z","value":0.36655667864392155},{"date":"2024-06-23T16:00:00.000Z","value":0.362974426343965},{"date":"2024-06-20T16:00:00.000Z","value":0.34787116367167575},{"date":"2024-06-19T16:00:00.000Z","value":0.34762327759786366},{"date":"2024-06-18T16:00:00.000Z","value":0.3418701288217302},{"date":"2024-06-17T16:00:00.000Z","value":0.3456926179940765},{"date":"2024-06-16T16:00:00.000Z","value":0.3443810868990512},{"date":"2024-06-13T16:00:00.000Z","value":0.347213641755557},{"date":"2024-06-12T16:00:00.000Z","value":0.3601881354408964},{"date":"2024-06-11T16:00:00.000Z","value":0.3573169741296582},{"date":"2024-06-10T16:00:00.000Z","value":0.34599395999590976},{"date":"2024-06-06T16:00:00.000Z","value":0.3500736851401217},{"date":"2024-06-05T16:00:00.000Z","value":0.3643425296165213},{"date":"2024-06-04T16:00:00.000Z","value":0.35832391165363187},{"date":"2024-06-03T16:00:00.000Z","value":0.35716091405404204},{"date":"2024-06-02T16:00:00.000Z","value":0.35497531447336406},{"date":"2024-05-30T16:00:00.000Z","value":0.35147792329260397},{"date":"2024-05-29T16:00:00.000Z","value":0.32444492054032276},{"date":"2024-05-28T16:00:00.000Z","value":0.2736401501840047},{"date":"2024-05-27T16:00:00.000Z","value":0.27344667977323484},{"date":"2024-05-26T16:00:00.000Z","value":0.21606038797149188},{"date":"2024-05-23T16:00:00.000Z","value":0.22074706268757907},{"date":"2024-05-22T16:00:00.000Z","value":0.22074706268757907},{"date":"2024-05-21T16:00:00.000Z","value":0.2241945481217623},{"date":"2024-05-20T16:00:00.000Z","value":0.22646219372701826},{"date":"2024-05-19T16:00:00.000Z","value":0.23090113459233083},{"date":"2024-05-16T16:00:00.000Z","value":0.2684727712719705},{"date":"2024-05-15T16:00:00.000Z","value":0.2764560175943354},{"date":"2024-05-13T16:00:00.000Z","value":0.26320826985966006},{"date":"2024-05-12T16:00:00.000Z","value":0.2715408741014244},{"date":"2024-05-09T16:00:00.000Z","value":0.2690891660439032},{"date":"2024-05-08T16:00:00.000Z","value":0.2609484527643011},{"date":"2024-05-07T16:00:00.000Z","value":0.23860714263514957},{"date":"2024-05-06T16:00:00.000Z","value":0.23860714263514957},{"date":"2024-05-05T16:00:00.000Z","value":0.27973839010066903},{"date":"2024-05-02T16:00:00.000Z","value":0.3019440064607389},{"date":"2024-05-01T16:00:00.000Z","value":0.3019440064607388},{"date":"2024-04-29T16:00:00.000Z","value":0.30940488077791195},{"date":"2024-04-28T16:00:00.000Z","value":0.30987608752395934},{"date":"2024-04-25T16:00:00.000Z","value":0.30987608752395934},{"date":"2024-04-24T16:00:00.000Z","value":0.31188251646839577},{"date":"2024-04-23T16:00:00.000Z","value":0.31188251646839577},{"date":"2024-04-22T16:00:00.000Z","value":0.3136299318373737},{"date":"2024-04-21T16:00:00.000Z","value":0.3109551093003626},{"date":"2024-04-18T16:00:00.000Z","value":0.30909117325164615},{"date":"2024-04-17T16:00:00.000Z","value":0.3032889011306679},{"date":"2024-04-16T16:00:00.000Z","value":0.26240293720163327},{"date":"2024-04-15T16:00:00.000Z","value":0.24640868723136403},{"date":"2024-04-14T16:00:00.000Z","value":0.23895107669361837},{"date":"2024-04-11T16:00:00.000Z","value":0.23160329632374735},{"date":"2024-04-10T16:00:00.000Z","value":0.23574949550611288},{"date":"2024-04-09T16:00:00.000Z","value":0.23539718661186806},{"date":"2024-04-08T16:00:00.000Z","value":0.2337318449260609},{"date":"2024-04-07T16:00:00.000Z","value":0.2523489627968373},{"date":"2024-04-04T16:00:00.000Z","value":0.207761486197657},{"date":"2024-04-02T16:00:00.000Z","value":0.1990859847474709},{"date":"2024-04-01T16:00:00.000Z","value":0.21388669256448092},{"date":"2024-03-27T16:00:00.000Z","value":0.2454939422394708},{"date":"2024-03-26T16:00:00.000Z","value":0.2436977134897177},{"date":"2024-03-25T16:00:00.000Z","value":0.24166058761403061},{"date":"2024-03-24T16:00:00.000Z","value":0.2382482514722505},{"date":"2024-03-21T16:00:00.000Z","value":0.23811437923369058},{"date":"2024-03-20T16:00:00.000Z","value":0.2469417550974432},{"date":"2024-03-19T16:00:00.000Z","value":0.2469417550974432},{"date":"2024-03-18T16:00:00.000Z","value":0.24424308096074285},{"date":"2024-03-17T16:00:00.000Z","value":0.36333425853453266},{"date":"2024-03-14T16:00:00.000Z","value":0.3685585906052946},{"date":"2024-03-13T16:00:00.000Z","value":0.42496384003470566},{"date":"2024-03-12T16:00:00.000Z","value":0.4376720818930086},{"date":"2024-03-11T16:00:00.000Z","value":0.45826161803828286},{"date":"2024-03-10T16:00:00.000Z","value":0.46216763682364653},{"date":"2024-03-07T16:00:00.000Z","value":0.4630945518469675},{"date":"2024-03-06T16:00:00.000Z","value":0.5692541535211286},{"date":"2024-03-05T16:00:00.000Z","value":0.5946722973338344},{"date":"2024-03-04T16:00:00.000Z","value":0.614711023839609},{"date":"2024-03-03T16:00:00.000Z","value":0.616670160742168},{"date":"2024-02-29T16:00:00.000Z","value":0.6148816005767723},{"date":"2024-02-28T16:00:00.000Z","value":0.6092621796734822},{"date":"2024-02-27T16:00:00.000Z","value":0.6170309291262148},{"date":"2024-02-26T16:00:00.000Z","value":0.6911639428925181},{"date":"2024-02-25T16:00:00.000Z","value":0.713349707022422},{"date":"2024-02-22T16:00:00.000Z","value":0.7479379689581837},{"date":"2024-02-21T16:00:00.000Z","value":0.8299471397190784},{"date":"2024-02-20T16:00:00.000Z","value":0.8835373306184764},{"date":"2024-02-19T16:00:00.000Z","value":0.9152325135070815},{"date":"2024-02-18T16:00:00.000Z","value":0.8629718098724496},{"date":"2024-02-15T16:00:00.000Z","value":0.8710723523916334},{"date":"2024-02-14T16:00:00.000Z","value":0.859173264630435},{"date":"2024-02-13T16:00:00.000Z","value":0.8494296209862999},{"date":"2024-02-08T16:00:00.000Z","value":0.9151495326048913},{"date":"2024-02-07T16:00:00.000Z","value":0.9231610190758475},{"date":"2024-02-06T16:00:00.000Z","value":0.9226849771319554},{"date":"2024-02-05T16:00:00.000Z","value":0.851635506701108},{"date":"2024-02-04T16:00:00.000Z","value":0.8042044080612161},{"date":"2024-02-01T16:00:00.000Z","value":0.8025738317440435},{"date":"2024-01-31T16:00:00.000Z","value":0.8052734759123199},{"date":"2024-01-30T16:00:00.000Z","value":0.8047419802503609},{"date":"2024-01-29T16:00:00.000Z","value":0.8026830479707755},{"date":"2024-01-28T16:00:00.000Z","value":0.8073901790916976},{"date":"2024-01-25T16:00:00.000Z","value":0.7579887872993266},{"date":"2024-01-24T16:00:00.000Z","value":0.7365629579224996},{"date":"2024-01-23T16:00:00.000Z","value":0.7105150999850391},{"date":"2024-01-22T16:00:00.000Z","value":0.5818277095227208},{"date":"2024-01-21T16:00:00.000Z","value":0.4544878166471323},{"date":"2024-01-18T16:00:00.000Z","value":0.4727506538613186},{"date":"2024-01-17T16:00:00.000Z","value":0.47994229841196473},{"date":"2024-01-16T16:00:00.000Z","value":0.4790057555580022},{"date":"2024-01-15T16:00:00.000Z","value":0.4781227913265764},{"date":"2024-01-14T16:00:00.000Z","value":0.6361674166890925},{"date":"2024-01-11T16:00:00.000Z","value":0.6408138207365041},{"date":"2024-01-10T16:00:00.000Z","value":0.6303906295148786},{"date":"2024-01-09T16:00:00.000Z","value":0.6620204358183862},{"date":"2024-01-08T16:00:00.000Z","value":0.6675647439779968},{"date":"2024-01-07T16:00:00.000Z","value":0.6664868494796454},{"date":"2024-01-04T16:00:00.000Z","value":0.663668582296127},{"date":"2024-01-03T16:00:00.000Z","value":0.670933230482377},{"date":"2024-01-02T16:00:00.000Z","value":0.7203407137957658},{"date":"2024-01-01T16:00:00.000Z","value":0.742486969638809},{"date":"2023-12-28T16:00:00.000Z","value":0.741890197164775},{"date":"2023-12-27T16:00:00.000Z","value":0.759664406969635},{"date":"2023-12-26T16:00:00.000Z","value":1.0961582847339033},{"date":"2023-12-21T16:00:00.000Z","value":1.1044259467191415},{"date":"2023-12-20T16:00:00.000Z","value":1.104395576869057},{"date":"2023-12-19T16:00:00.000Z","value":1.2486080685441647},{"date":"2023-12-18T16:00:00.000Z","value":1.4930768410047923},{"date":"2023-12-17T16:00:00.000Z","value":1.501330262364878},{"date":"2023-12-14T16:00:00.000Z","value":4.459220219825027},{"date":"2023-12-13T16:00:00.000Z","value":4.46951117425795},{"date":"2023-12-12T16:00:00.000Z","value":4.434988222669555},{"date":"2023-12-11T16:00:00.000Z","value":4.440965297381915},{"date":"2023-12-10T16:00:00.000Z","value":4.441309453587428},{"date":"2023-12-07T16:00:00.000Z","value":4.444870083169139},{"date":"2023-12-06T16:00:00.000Z","value":4.442594670503333},{"date":"2023-12-05T16:00:00.000Z","value":4.440584899384272},{"date":"2023-12-04T16:00:00.000Z","value":4.440176805558153},{"date":"2023-12-03T16:00:00.000Z","value":4.433450111137331},{"date":"2023-11-30T16:00:00.000Z","value":4.432953321530899},{"date":"2023-11-29T16:00:00.000Z","value":4.438789067908071},{"date":"2023-11-28T16:00:00.000Z","value":4.443877009160797},{"date":"2023-11-27T16:00:00.000Z","value":4.4476564071882105},{"date":"2023-11-26T16:00:00.000Z","value":4.355952748410884},{"date":"2023-11-23T16:00:00.000Z","value":4.353420192454071},{"date":"2023-11-22T16:00:00.000Z","value":4.360130172693804},{"date":"2023-11-21T16:00:00.000Z","value":4.29228928190126},{"date":"2023-11-20T16:00:00.000Z","value":4.159116591884333},{"date":"2023-11-19T16:00:00.000Z","value":4.172962204950072},{"date":"2023-11-16T16:00:00.000Z","value":0.5915810697864277},{"date":"2023-11-15T16:00:00.000Z","value":0.33592528454499976},{"date":"2023-11-14T16:00:00.000Z","value":0.3907984962784113},{"date":"2023-11-13T16:00:00.000Z","value":0.42646234541638506},{"date":"2023-11-12T16:00:00.000Z","value":0.5537366915199968},{"date":"2023-11-09T16:00:00.000Z","value":0.5586051479909239},{"date":"2023-11-08T16:00:00.000Z","value":0.5780718953875958},{"date":"2023-11-07T16:00:00.000Z","value":0.604695016239122},{"date":"2023-11-06T16:00:00.000Z","value":0.602532958806925},{"date":"2023-11-05T16:00:00.000Z","value":0.6264968082880628},{"date":"2023-11-02T16:00:00.000Z","value":0.6267182011117671},{"date":"2023-11-01T16:00:00.000Z","value":0.6446222894617634},{"date":"2023-10-31T16:00:00.000Z","value":0.6468666139054288},{"date":"2023-10-30T16:00:00.000Z","value":0.651140771784861},{"date":"2023-10-29T16:00:00.000Z","value":0.7230114161604397},{"date":"2023-10-26T16:00:00.000Z","value":0.9032642316821267},{"date":"2023-10-25T16:00:00.000Z","value":0.9041270182050588},{"date":"2023-10-24T16:00:00.000Z","value":0.9178067124077237},{"date":"2023-10-23T16:00:00.000Z","value":0.9379367146814621},{"date":"2023-10-19T16:00:00.000Z","value":0.9554427306702379},{"date":"2023-10-18T16:00:00.000Z","value":0.9431970420145472},{"date":"2023-10-17T16:00:00.000Z","value":0.944264962052612},{"date":"2023-10-16T16:00:00.000Z","value":0.9222804653222181},{"date":"2023-10-15T16:00:00.000Z","value":0.9085128882097091},{"date":"2023-10-12T16:00:00.000Z","value":0.83257750773478},{"date":"2023-10-11T16:00:00.000Z","value":0.8313732352815507},{"date":"2023-10-10T16:00:00.000Z","value":0.8110170280612922},{"date":"2023-10-09T16:00:00.000Z","value":0.8261552826358781},{"date":"2023-10-08T16:00:00.000Z","value":0.8366804812105699},{"date":"2023-10-05T16:00:00.000Z","value":0.81684488783895},{"date":"2023-10-04T16:00:00.000Z","value":0.8103781218090564},{"date":"2023-10-03T16:00:00.000Z","value":0.7879246299160358},{"date":"2023-10-02T16:00:00.000Z","value":0.8240922387253984},{"date":"2023-09-28T16:00:00.000Z","value":0.83928384784412},{"date":"2023-09-27T16:00:00.000Z","value":0.7859022985849504},{"date":"2023-09-26T16:00:00.000Z","value":0.6314071289002331},{"date":"2023-09-25T16:00:00.000Z","value":1.6251398888393715},{"date":"2023-09-24T16:00:00.000Z","value":2.185342796091358},{"date":"2023-09-21T16:00:00.000Z","value":2.186135773624167},{"date":"2023-09-20T16:00:00.000Z","value":2.1875985988598585},{"date":"2023-09-19T16:00:00.000Z","value":2.193286474849411},{"date":"2023-09-18T16:00:00.000Z","value":2.190724269198415},{"date":"2023-09-17T16:00:00.000Z","value":2.1871196286989005},{"date":"2023-09-14T16:00:00.000Z","value":2.1761196531150464},{"date":"2023-09-13T16:00:00.000Z","value":2.168735013433479},{"date":"2023-09-12T16:00:00.000Z","value":2.1651866153910873},{"date":"2023-09-11T16:00:00.000Z","value":2.1633317871966837},{"date":"2023-09-10T16:00:00.000Z","value":2.1305535914156524},{"date":"2023-09-06T16:00:00.000Z","value":2.1288347586797727},{"date":"2023-09-05T16:00:00.000Z","value":2.12563441751213},{"date":"2023-09-04T16:00:00.000Z","value":2.119931202824219},{"date":"2023-09-03T16:00:00.000Z","value":2.112402736838696},{"date":"2023-08-30T16:00:00.000Z","value":2.0869226577241804},{"date":"2023-08-29T16:00:00.000Z","value":2.0944441791429718},{"date":"2023-08-28T16:00:00.000Z","value":2.128654242156581},{"date":"2023-08-27T16:00:00.000Z","value":2.141001505153264},{"date":"2023-08-24T16:00:00.000Z","value":1.6257485349710283},{"date":"2023-08-23T16:00:00.000Z","value":0.4526798918739408},{"date":"2023-08-22T16:00:00.000Z","value":0.4468726974988073},{"date":"2023-08-21T16:00:00.000Z","value":0.4841395441991451},{"date":"2023-08-20T16:00:00.000Z","value":0.4841496227857379},{"date":"2023-08-17T16:00:00.000Z","value":0.4841023741441046},{"date":"2023-08-16T16:00:00.000Z","value":0.5728032143714691},{"date":"2023-08-15T16:00:00.000Z","value":0.5947807486105843},{"date":"2023-08-14T16:00:00.000Z","value":0.5147468055079688},{"date":"2023-08-13T16:00:00.000Z","value":0.5183902171721649},{"date":"2023-08-10T16:00:00.000Z","value":0.5510818204976503},{"date":"2023-08-09T16:00:00.000Z","value":0.5374268058167989},{"date":"2023-08-08T16:00:00.000Z","value":0.5425010716594896},{"date":"2023-08-07T16:00:00.000Z","value":0.6309631935143686},{"date":"2023-08-06T16:00:00.000Z","value":0.6432978456993498},{"date":"2023-08-03T16:00:00.000Z","value":0.6687812792137999},{"date":"2023-08-02T16:00:00.000Z","value":1.9462576065320174},{"date":"2023-08-01T16:00:00.000Z","value":3.478527514502177},{"date":"2023-07-31T16:00:00.000Z","value":3.686553454465819},{"date":"2023-07-30T16:00:00.000Z","value":3.6883255189144233},{"date":"2023-07-27T16:00:00.000Z","value":3.6868112858118436},{"date":"2023-07-26T16:00:00.000Z","value":3.6905214411061427},{"date":"2023-07-25T16:00:00.000Z","value":3.690006577563887},{"date":"2023-07-24T16:00:00.000Z","value":3.683078300610233},{"date":"2023-07-23T16:00:00.000Z","value":3.694670171231509},{"date":"2023-07-20T16:00:00.000Z","value":3.712342630158633},{"date":"2023-07-19T16:00:00.000Z","value":3.6916177681739457},{"date":"2023-07-18T16:00:00.000Z","value":3.680082682511167},{"date":"2023-07-17T16:00:00.000Z","value":3.6826093574853846},{"date":"2023-07-13T16:00:00.000Z","value":3.6852483749904565},{"date":"2023-07-12T16:00:00.000Z","value":3.673630512251284},{"date":"2023-07-11T16:00:00.000Z","value":3.678129306022382},{"date":"2023-07-10T16:00:00.000Z","value":3.6775969807025413},{"date":"2023-07-09T16:00:00.000Z","value":3.687767152221568},{"date":"2023-07-06T16:00:00.000Z","value":3.677796104371876},{"date":"2023-07-05T16:00:00.000Z","value":3.6591246840718585},{"date":"2023-07-04T16:00:00.000Z","value":3.0052878066037847},{"date":"2023-07-03T16:00:00.000Z","value":1.4340735015416448},{"date":"2023-07-02T16:00:00.000Z","value":0.7367127494036083},{"date":"2023-06-29T16:00:00.000Z","value":0.7359971817682811},{"date":"2023-06-28T16:00:00.000Z","value":0.7340062161115869},{"date":"2023-06-27T16:00:00.000Z","value":0.7305407257841263},{"date":"2023-06-26T16:00:00.000Z","value":0.7283376173423145},{"date":"2023-06-25T16:00:00.000Z","value":0.732155630238313},{"date":"2023-06-22T16:00:00.000Z","value":0.6082870925208976},{"date":"2023-06-20T16:00:00.000Z","value":0.5572011364871194},{"date":"2023-06-19T16:00:00.000Z","value":0.5523380974676815},{"date":"2023-06-18T16:00:00.000Z","value":0.5322342388700619},{"date":"2023-06-15T16:00:00.000Z","value":0.5352040851698896},{"date":"2023-06-14T16:00:00.000Z","value":0.5352111986147458},{"date":"2023-06-13T16:00:00.000Z","value":0.5353154907967083},{"date":"2023-06-12T16:00:00.000Z","value":0.5265390300236866},{"date":"2023-06-11T16:00:00.000Z","value":0.5171778372822625},{"date":"2023-06-08T16:00:00.000Z","value":0.4811561314840725},{"date":"2023-06-07T16:00:00.000Z","value":0.48165988842173635},{"date":"2023-06-06T16:00:00.000Z","value":0.4923038169767973},{"date":"2023-06-05T16:00:00.000Z","value":0.46641562354379135},{"date":"2023-06-04T16:00:00.000Z","value":0.3798927085592226},{"date":"2023-06-01T16:00:00.000Z","value":0.35415726742457193},{"date":"2023-05-31T16:00:00.000Z","value":0.37361173798578723},{"date":"2023-05-30T16:00:00.000Z","value":0.3733863613892922},{"date":"2023-05-29T16:00:00.000Z","value":0.5667110523309636},{"date":"2023-05-28T16:00:00.000Z","value":0.5796878392490159},{"date":"2023-05-24T16:00:00.000Z","value":0.5614297449046105},{"date":"2023-05-23T16:00:00.000Z","value":0.5588790664070634},{"date":"2023-05-22T16:00:00.000Z","value":0.5561151240617958},{"date":"2023-05-21T16:00:00.000Z","value":0.5526071874431008},{"date":"2023-05-18T16:00:00.000Z","value":0.5556584233072909},{"date":"2023-05-17T16:00:00.000Z","value":0.568395331819594},{"date":"2023-05-16T16:00:00.000Z","value":0.5732233729823608},{"date":"2023-05-15T16:00:00.000Z","value":0.5617072032329388},{"date":"2023-05-14T16:00:00.000Z","value":0.562950900487901},{"date":"2023-05-11T16:00:00.000Z","value":0.5745868227693386},{"date":"2023-05-10T16:00:00.000Z","value":0.5553607958277675},{"date":"2023-05-09T16:00:00.000Z","value":0.5637841357910297},{"date":"2023-05-08T16:00:00.000Z","value":0.5372782076962703},{"date":"2023-05-07T16:00:00.000Z","value":0.5585511712063979},{"date":"2023-05-04T16:00:00.000Z","value":0.5981327541887727},{"date":"2023-05-03T16:00:00.000Z","value":0.616248363499891},{"date":"2023-05-02T16:00:00.000Z","value":0.6381773402677529},{"date":"2023-05-01T16:00:00.000Z","value":0.6644434043553754}],"lxrAdjustedList":[{"stockId":1000000000002187,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000002187,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000002187,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000002187,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000002187,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.68},{"stockId":1000000000002187,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000002187,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002187,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002187,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002187,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002187,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002187,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002187,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002187,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000002187,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000002187,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000002187,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000002187,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000002187,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002187,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000002187,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000002187,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000002187,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.97},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":3.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":10.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":9.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":8.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.84},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.82},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":7.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.69},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":6.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.75},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.42},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":5.2},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.93},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.88},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.8},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.75},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.84},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":4.76}]}