window.pageData = {"stock":{"_id":1000000000002187,"stockType":"company","exchange":"hk","stockCode":"02187","tickerId":2187,"areaCode":"hk","market":"h","name":"智欣集团控股","fsTableType":"non_financial","followedNum":5,"ipoDate":"2021-03-25T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000087122,"hkexNewsStockIds":[1000087122],"listingStatus":"normally_listed","companyName":"智欣集團控股有限公司","pinyin":"zxjtkg","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":27.794730006410788},"pb":{"mcw":0.43330775253774756},"ps_ttm":{"mcw":0.45667521074241607},"dyr":{"mcw":0.039557798695425334}},"staticDividendYieldRatio":0.03317529972653869},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xiamenzhixin.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002187,"type":"tr_dri","cagr_p_r_fs":-0.053278577108017866,"cagr_p_r_fys":0.4181818181818189,"cagr_p_r_y1":0.7931034482758625,"p_r_fs":-0.45631067961165106,"cagr_p_r_d30":-0.08235294117647052,"cagr_p_r_d60":-0.02499999999999991,"cagr_p_r_d90":6.661338147750939e-16,"cagr_p_r_y3":-0.45767214085980756,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2021-03-25T16:00:00.000Z","cagr_p_r_d14":-0.10344827586206873,"cagr_p_r_d7":-0.08235294117647063,"cagr_p_r_y5":-0.06809682346200319}},"priceMetrics":{"pe_ttm":-10.750421948318726,"pb":1.9699756039252503,"dyr":0,"mc":700128000,"mc_om":700128000,"sp":0.78,"spc":0.04,"ta":167840,"to_r":0.0002473262032085561}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002187,"tv":222000,"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002187,"tv":284000,"lxr_fc_rights":0.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002187,"tv":928000,"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002187,"tv":520000,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002187,"tv":1322000,"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-04-16T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-04-15T16:00:00.000Z","tv":390000,"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-04-14T16:00:00.000Z","tv":654000,"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002187,"tv":902000,"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002187,"tv":124000,"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-09T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-04-08T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-07T16:00:00.000Z","tv":614000,"lxr_fc_rights":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002187,"tv":42000,"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002187,"tv":306000,"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-30T16:00:00.000Z","tv":578000,"lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002187,"tv":248000,"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-03-26T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002187,"tv":740000,"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-24T16:00:00.000Z","tv":290000,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-23T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-03-22T16:00:00.000Z","tv":374000,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-19T16:00:00.000Z","tv":878000,"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002187,"tv":544000,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-03-17T16:00:00.000Z","tv":1524000,"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002187,"tv":526000,"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002187,"tv":1756000,"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-03-12T16:00:00.000Z","tv":4006000,"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002187,"tv":1562000,"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-03-10T16:00:00.000Z","tv":244000,"lxr_fc_rights":0.73},{"stockId":1000000000002187,"date":"2026-03-09T16:00:00.000Z","tv":368000,"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-08T16:00:00.000Z","tv":944000,"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-05T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002187,"tv":16000,"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-03T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-02T16:00:00.000Z","tv":426000,"lxr_fc_rights":0.72},{"stockId":1000000000002187,"date":"2026-03-01T16:00:00.000Z","tv":618000,"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-02-26T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-25T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-24T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002187,"tv":354000,"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-02-22T16:00:00.000Z","tv":368000,"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-02-19T16:00:00.000Z","tv":162000,"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002187,"tv":2000,"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-02-12T16:00:00.000Z","tv":584000,"lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002187,"tv":118000,"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-02-10T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002187,"tv":796000,"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002187,"tv":742000,"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002187,"tv":732000,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-04T16:00:00.000Z","tv":2400000,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-03T16:00:00.000Z","tv":1011400,"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-02T16:00:00.000Z","tv":382000,"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002187,"tv":2090000,"lxr_fc_rights":0.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002187,"tv":1032000,"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002187,"tv":2020000,"lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2026-01-27T16:00:00.000Z","tv":3502000,"lxr_fc_rights":0.91},{"stockId":1000000000002187,"date":"2026-01-26T16:00:00.000Z","tv":1640000,"lxr_fc_rights":0.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002187,"tv":1604000,"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-01-22T16:00:00.000Z","tv":2290000,"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002187,"tv":3238000,"lxr_fc_rights":0.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002187,"tv":1988000,"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002187,"tv":1716000,"lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2026-01-18T16:00:00.000Z","tv":1162000,"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-15T16:00:00.000Z","tv":2194000,"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-14T16:00:00.000Z","tv":362000,"lxr_fc_rights":0.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002187,"tv":906000,"lxr_fc_rights":0.68},{"stockId":1000000000002187,"date":"2026-01-12T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.66},{"stockId":1000000000002187,"date":"2026-01-11T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002187,"tv":572000,"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002187,"tv":760000,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002187,"tv":2900000,"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002187,"tv":6254000,"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002187,"tv":4330000,"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002187,"tv":276000,"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"tv":212000,"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002187,"tv":504000,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002187,"tv":1316000,"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002187,"tv":258000,"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002187,"tv":258000,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002187,"tv":270000,"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002187,"tv":76000,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002187,"tv":440000,"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002187,"tv":132000,"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002187,"tv":138000,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002187,"tv":438000,"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002187,"tv":520000,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002187,"tv":70000,"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002187,"tv":64000,"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002187,"tv":140000,"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002187,"tv":36000,"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002187,"tv":208000,"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002187,"tv":312000,"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002187,"tv":262000,"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002187,"tv":1186000,"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002187,"tv":48000,"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002187,"tv":90000,"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002187,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002187,"tv":372000,"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002187,"tv":14486,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002187,"tv":90000,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002187,"tv":12000,"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002187,"tv":186000,"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002187,"tv":182000,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002187,"tv":74000,"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002187,"tv":252000,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002187,"tv":94000,"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002187,"tv":318000,"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002187,"tv":124000,"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002187,"tv":776000,"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002187,"tv":554000,"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002187,"tv":612000,"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002187,"tv":4618000,"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002187,"tv":1046000,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002187,"tv":64000,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002187,"tv":214000,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002187,"tv":94000,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002187,"tv":548000,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002187,"tv":102000,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002187,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002187,"tv":448000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002187,"tv":2000,"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002187,"tv":1932000,"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002187,"tv":206000,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002187,"tv":208000,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002187,"tv":28000,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002187,"tv":84000,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002187,"tv":186000,"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002187,"tv":166000,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002187,"tv":238000,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002187,"tv":1190000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002187,"tv":582000,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002187,"tv":132000,"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002187,"tv":102000,"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002187,"tv":274000,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002187,"tv":8000,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002187,"tv":156000,"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002187,"tv":166000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002187,"tv":426000,"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002187,"tv":128000,"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002187,"tv":406000,"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002187,"tv":40000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002187,"tv":554000,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002187,"tv":108000,"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002187,"tv":242000,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002187,"tv":132000,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002187,"tv":492000,"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002187,"tv":198000,"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002187,"tv":44000,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002187,"tv":40000,"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002187,"tv":496000,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002187,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002187,"tv":376000,"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002187,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002187,"tv":94000,"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002187,"tv":418000,"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002187,"tv":36000,"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002187,"tv":250000,"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002187,"tv":66000,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002187,"tv":386000,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002187,"tv":354000,"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002187,"tv":296000,"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002187,"tv":1004000,"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002187,"tv":1060000,"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002187,"tv":22000,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002187,"tv":4000,"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002187,"tv":274000,"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002187,"tv":254000,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002187,"tv":204000,"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002187,"tv":460000,"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002187,"tv":188000,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002187,"tv":340000,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002187,"tv":54000,"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002187,"tv":58000,"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002187,"tv":74000,"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002187,"tv":2898000,"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002187,"tv":1314000,"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002187,"tv":144000,"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002187,"tv":68000,"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002187,"tv":38000,"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002187,"tv":146000,"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002187,"tv":94000,"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002187,"tv":222000,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002187,"tv":102000,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002187,"tv":158000,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002187,"tv":118000,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002187,"tv":44000,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002187,"tv":60000,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002187,"tv":20000,"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002187,"tv":18000,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002187,"tv":52000,"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002187,"tv":130000,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002187,"tv":50000,"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002187,"tv":172000,"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002187,"tv":28000,"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002187,"tv":300000,"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002187,"tv":458000,"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002187,"tv":180000,"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002187,"tv":182000,"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002187,"tv":472000,"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002187,"tv":308000,"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002187,"tv":152000,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002187,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002187,"tv":72000,"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002187,"tv":282000,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002187,"tv":348000,"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002187,"tv":130000,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002187,"tv":136000,"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002187,"tv":166000,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002187,"tv":458000,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002187,"tv":42000,"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002187,"tv":648000,"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002187,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002187,"tv":110000,"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002187,"tv":120000,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002187,"tv":110000,"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002187,"tv":532000,"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002187,"tv":804000,"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002187,"tv":2000,"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002187,"tv":116000,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002187,"tv":358000,"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002187,"tv":1208000,"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002187,"tv":76000,"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002187,"tv":980000,"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002187,"tv":484000,"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002187,"tv":724000,"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002187,"tv":80000,"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002187,"tv":74000,"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002187,"tv":732000,"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002187,"tv":190000,"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002187,"tv":1252000,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002187,"tv":356000,"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002187,"tv":782000,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002187,"tv":2000,"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002187,"tv":922000,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002187,"tv":2112000,"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002187,"tv":130000,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002187,"tv":1086000,"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002187,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002187,"tv":2118000,"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002187,"tv":172000,"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002187,"tv":2264000,"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002187,"tv":2848000,"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002187,"tv":98000,"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002187,"tv":1262000,"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002187,"tv":1240000,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002187,"tv":560000,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002187,"tv":818000,"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002187,"tv":106000,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002187,"tv":1106000,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002187,"tv":260000,"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002187,"tv":766000,"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002187,"tv":252000,"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002187,"tv":1040000,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002187,"tv":78000,"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002187,"tv":288000,"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002187,"tv":1964000,"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002187,"tv":684000,"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002187,"tv":5000000,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002187,"tv":5900000,"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002187,"tv":74000,"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002187,"tv":178000,"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002187,"tv":566000,"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002187,"tv":1150000,"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002187,"tv":144000,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002187,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002187,"tv":72000,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002187,"tv":3590000,"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002187,"tv":30000,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002187,"tv":98000,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002187,"tv":122000,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002187,"tv":474000,"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002187,"tv":50000,"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002187,"tv":342000,"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002187,"tv":10212800,"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002187,"tv":178000,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002187,"tv":40000,"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002187,"tv":198000,"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002187,"tv":212000,"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002187,"tv":416000,"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002187,"tv":220000,"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002187,"tv":496000,"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002187,"tv":104000,"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002187,"tv":288000,"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002187,"tv":62000,"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002187,"tv":512000,"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002187,"tv":222000,"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002187,"tv":124000,"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002187,"tv":70000,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002187,"tv":158000,"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002187,"tv":60000,"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002187,"tv":14000,"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002187,"tv":118000,"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002187,"tv":174000,"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002187,"tv":324000,"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002187,"tv":114000,"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002187,"tv":46000,"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002187,"tv":64000,"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002187,"tv":34000,"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002187,"tv":196000,"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002187,"tv":122000,"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002187,"tv":100000,"lxr_fc_rights":0.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002187,"tv":186000,"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002187,"tv":94000,"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002187,"tv":3620000,"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"tv":270000,"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002187,"tv":312000,"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002187,"tv":240000,"lxr_fc_rights":0.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002187,"tv":26000,"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002187,"tv":4148000,"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002187,"tv":128000,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002187,"tv":174000,"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002187,"tv":282000,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002187,"tv":108000,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002187,"tv":64000,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002187,"tv":494000,"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002187,"tv":30000,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002187,"tv":198000,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002187,"tv":250000,"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002187,"tv":348000,"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002187,"tv":3526000,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002187,"tv":3236000,"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002187,"tv":596000,"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002187,"tv":448000,"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002187,"tv":344000,"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002187,"tv":142000,"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002187,"tv":494000,"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002187,"tv":2108260,"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002187,"tv":30340000,"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002187,"tv":52000,"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002187,"tv":574000,"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002187,"tv":14502000,"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002187,"tv":360000,"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002187,"tv":356000,"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002187,"tv":378000,"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002187,"tv":46000,"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002187,"tv":788000,"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002187,"tv":64000,"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002187,"tv":232000,"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002187,"tv":60000,"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002187,"tv":126000,"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002187,"tv":164000,"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002187,"tv":2726000,"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002187,"tv":344000,"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002187,"tv":1088000,"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002187,"tv":2000,"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002187,"tv":156000,"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002187,"tv":544000,"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002187,"tv":114000,"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002187,"tv":262000,"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002187,"tv":296000,"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002187,"tv":242000,"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002187,"tv":128000,"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002187,"tv":58000,"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002187,"tv":190000,"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002187,"tv":46000,"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002187,"tv":90000,"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002187,"tv":12000,"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002187,"tv":134000,"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002187,"tv":364000,"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002187,"tv":332000,"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002187,"tv":878000,"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002187,"tv":1160000,"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002187,"tv":1490000,"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002187,"tv":600000,"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002187,"tv":1254000,"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002187,"tv":2782000,"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002187,"tv":3024000,"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002187,"tv":374000,"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002187,"tv":96000,"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002187,"tv":492000,"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002187,"tv":54000,"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002187,"tv":1112000,"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002187,"tv":180000,"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002187,"tv":70000,"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002187,"tv":52000,"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002187,"tv":492000,"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002187,"tv":648000,"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002187,"tv":442000,"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002187,"tv":356000,"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002187,"tv":422000,"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002187,"tv":426000,"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002187,"tv":566000,"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002187,"tv":494000,"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002187,"tv":170000,"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002187,"tv":1806000,"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002187,"tv":508000,"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002187,"tv":104000,"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002187,"tv":226000,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002187,"tv":362000,"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002187,"tv":202000,"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002187,"tv":108000,"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002187,"tv":88000,"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002187,"tv":1256000,"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002187,"tv":348000,"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002187,"tv":92000,"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002187,"tv":14000,"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002187,"tv":24000,"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002187,"tv":74000,"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002187,"tv":30000,"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002187,"tv":70000,"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002187,"tv":160000,"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002187,"tv":750000,"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002187,"tv":58000,"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002187,"tv":294000,"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002187,"tv":336000,"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002187,"tv":126000,"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002187,"tv":276000,"lxr_fc_rights":0.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002187,"tv":154000,"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002187,"tv":12000,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002187,"tv":116000,"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002187,"tv":186000,"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002187,"tv":172000,"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002187,"tv":232000,"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002187,"tv":156000,"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002187,"tv":32000,"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002187,"tv":194000,"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002187,"tv":871700,"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002187,"tv":434000,"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002187,"tv":248000,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002187,"tv":134000,"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002187,"tv":524000,"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002187,"tv":142000,"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002187,"tv":222000,"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002187,"tv":236000,"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002187,"tv":194000,"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002187,"tv":406000,"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002187,"tv":136000,"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002187,"tv":116000,"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002187,"tv":300000,"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002187,"tv":112000,"lxr_fc_rights":0.85},{"tv":272000,"stockId":1000000000002187,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":588000,"stockId":1000000000002187,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":68000,"stockId":1000000000002187,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":156000,"stockId":1000000000002187,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":358000,"stockId":1000000000002187,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":368000,"stockId":1000000000002187,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":576000,"stockId":1000000000002187,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":150000,"stockId":1000000000002187,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.88},{"tv":100000,"stockId":1000000000002187,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":204000,"stockId":1000000000002187,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":232000,"stockId":1000000000002187,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":424000,"stockId":1000000000002187,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":266000,"stockId":1000000000002187,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":396000,"stockId":1000000000002187,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":76000,"stockId":1000000000002187,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":182000,"stockId":1000000000002187,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":112000,"stockId":1000000000002187,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":428000,"stockId":1000000000002187,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":320000,"stockId":1000000000002187,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":116000,"stockId":1000000000002187,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":294000,"stockId":1000000000002187,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.96},{"tv":90000,"stockId":1000000000002187,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":568000,"stockId":1000000000002187,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":240000,"stockId":1000000000002187,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":318000,"stockId":1000000000002187,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":430000,"stockId":1000000000002187,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":556000,"stockId":1000000000002187,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":254000,"stockId":1000000000002187,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.96},{"tv":566000,"stockId":1000000000002187,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.95},{"tv":134000,"stockId":1000000000002187,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.98},{"tv":348000,"stockId":1000000000002187,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002187,"tv":376000,"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002187,"tv":638000,"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002187,"tv":170000,"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002187,"tv":240000,"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002187,"tv":216000,"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002187,"tv":1522000,"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002187,"tv":226000,"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002187,"tv":208000,"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002187,"tv":954000,"lxr_fc_rights":1}],"repurchaseList":[]}