window.pageData = {"stock":{"name":"智欣集团控股","stockCode":"02187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002187,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.788,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":0.8942,"q2v":0.588,"cvpos":0.4095}},"lxr_fc_rights":0.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":0.8975,"q2v":0.588,"cvpos":0.4204}},"lxr_fc_rights":0.55},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":0.9009,"q2v":0.588,"cvpos":0.421}},"lxr_fc_rights":0.55},{"stockId":1000000000002187,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.832,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":0.9009,"q2v":0.588,"cvpos":0.4529}},"lxr_fc_rights":0.57},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.788,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":0.901,"q2v":0.588,"cvpos":0.4106}},"lxr_fc_rights":0.54},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.832,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":0.9087,"q2v":0.588,"cvpos":0.4503}},"lxr_fc_rights":0.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.817,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":0.9126,"q2v":0.588,"cvpos":0.4332}},"lxr_fc_rights":0.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.832,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":0.9126,"q2v":0.588,"cvpos":0.4502}},"lxr_fc_rights":0.57},{"stockId":1000000000002187,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.832,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":0.9126,"q2v":0.588,"cvpos":0.4508}},"lxr_fc_rights":0.57},{"stockId":1000000000002187,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2854,"q5v":0.9126,"q2v":0.588,"cvpos":0.4549}},"lxr_fc_rights":0.58},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9144,"q2v":0.588,"cvpos":0.4537}},"lxr_fc_rights":0.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.817,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9144,"q2v":0.588,"cvpos":0.4332}},"lxr_fc_rights":0.56},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.294,"q5v":0.9169,"q2v":0.588,"cvpos":0.4598}},"lxr_fc_rights":0.59},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.9194,"q2v":0.588,"cvpos":0.4604}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.9243,"q2v":0.588,"cvpos":0.4604}},"lxr_fc_rights":0.59},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.876,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.9276,"q2v":0.588,"cvpos":0.47}},"lxr_fc_rights":0.6},{"stockId":1000000000002187,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.933,"q2v":0.588,"cvpos":0.4591}},"lxr_fc_rights":0.59},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.9335,"q2v":0.588,"cvpos":0.4598}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2987,"q5v":0.934,"q2v":0.588,"cvpos":0.4598}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.861,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.936,"q2v":0.588,"cvpos":0.4585}},"lxr_fc_rights":0.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.773,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.936,"q2v":0.588,"cvpos":0.3932}},"lxr_fc_rights":0.53},{"stockId":1000000000002187,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.788,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.936,"q2v":0.588,"cvpos":0.4087}},"lxr_fc_rights":0.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.817,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.936,"q2v":0.588,"cvpos":0.4311}},"lxr_fc_rights":0.56},{"stockId":1000000000002187,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.9419,"q2v":0.588,"cvpos":0.4488}},"lxr_fc_rights":0.58},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.846,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":0.9482,"q2v":0.588,"cvpos":0.4476}},"lxr_fc_rights":0.58},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.876,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":0.9486,"q2v":0.588,"cvpos":0.4578}},"lxr_fc_rights":0.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.89,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":0.9513,"q2v":0.588,"cvpos":0.4638}},"lxr_fc_rights":0.61},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.905,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3119,"q5v":0.9568,"q2v":0.588,"cvpos":0.4707}},"lxr_fc_rights":0.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.934,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9674,"q2v":0.588,"cvpos":0.4844}},"lxr_fc_rights":0.64},{"stockId":1000000000002187,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.919,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9674,"q2v":0.588,"cvpos":0.4776}},"lxr_fc_rights":0.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.934,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9674,"q2v":0.588,"cvpos":0.4837}},"lxr_fc_rights":0.64},{"stockId":1000000000002187,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.949,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9674,"q2v":0.588,"cvpos":0.4925}},"lxr_fc_rights":0.65},{"stockId":1000000000002187,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.992,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9674,"q2v":0.588,"cvpos":0.5061}},"lxr_fc_rights":0.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.022,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3252,"q5v":0.9692,"q2v":0.588,"cvpos":0.5279}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.036,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":0.9692,"q2v":0.588,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.022,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":0.9674,"q2v":0.588,"cvpos":0.5286}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.022,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":0.9674,"q2v":0.588,"cvpos":0.5293}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.022,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3313,"q5v":0.9674,"q2v":0.588,"cvpos":0.5293}},"lxr_fc_rights":0.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.036,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3384,"q5v":0.9692,"q2v":0.588,"cvpos":0.5374}},"lxr_fc_rights":0.71},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.036,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9692,"q2v":0.588,"cvpos":0.5374}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.08,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9674,"q2v":0.588,"cvpos":0.5708}},"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.08,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.9674,"q2v":0.588,"cvpos":0.5716}},"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3562,"q5v":0.9692,"q2v":0.588,"cvpos":0.5102}},"lxr_fc_rights":0.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9692,"q2v":0.588,"cvpos":0.5102}},"lxr_fc_rights":0.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.051,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9674,"q2v":0.588,"cvpos":0.5463}},"lxr_fc_rights":0.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9674,"q2v":0.588,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"stockId":1000000000002187,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.08,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.3687,"q5v":0.9674,"q2v":0.588,"cvpos":0.5662}},"lxr_fc_rights":0.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.095,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9692,"q2v":0.588,"cvpos":0.5701}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9692,"q2v":0.588,"cvpos":0.6095}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.167,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9674,"q2v":0.588,"cvpos":0.6281}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9674,"q2v":0.588,"cvpos":0.6112}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.109,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4309,"q5v":0.9674,"q2v":0.588,"cvpos":0.5907}},"lxr_fc_rights":0.76},{"stockId":1000000000002187,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.153,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4557,"q5v":0.9692,"q2v":0.588,"cvpos":0.619}},"lxr_fc_rights":0.79},{"stockId":1000000000002187,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.124,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":0.9692,"q2v":0.588,"cvpos":0.5946}},"lxr_fc_rights":0.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":0.9674,"q2v":0.588,"cvpos":0.6076}},"lxr_fc_rights":0.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":0.9674,"q2v":0.588,"cvpos":0.6085}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.197,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4806,"q5v":0.9674,"q2v":0.588,"cvpos":0.633}},"lxr_fc_rights":0.82},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.226,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.9692,"q2v":0.588,"cvpos":0.6395}},"lxr_fc_rights":0.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.197,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.9674,"q2v":0.588,"cvpos":0.6322}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.095,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5553,"q5v":0.9674,"q2v":0.588,"cvpos":0.5716}},"lxr_fc_rights":0.75},{"stockId":1000000000002187,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.124,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5677,"q5v":0.9674,"q2v":0.588,"cvpos":0.5948}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5926,"q5v":0.9692,"q2v":0.588,"cvpos":0.6041}},"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.095,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":0.9692,"q2v":0.588,"cvpos":0.5701}},"lxr_fc_rights":0.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.109,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":0.9674,"q2v":0.588,"cvpos":0.5872}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.138,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":0.9674,"q2v":0.588,"cvpos":0.603}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.182,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6424,"q5v":0.9674,"q2v":0.588,"cvpos":0.6153}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.24,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8912,"q5v":0.9692,"q2v":0.588,"cvpos":0.6435}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.226,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":0.9692,"q2v":0.588,"cvpos":0.6286}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.226,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":0.9674,"q2v":0.588,"cvpos":0.6294}},"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.226,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":0.9674,"q2v":0.588,"cvpos":0.6303}},"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.284,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.1461,"q5v":0.9674,"q2v":0.588,"cvpos":0.7094}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.27,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":0.9692,"q2v":0.588,"cvpos":0.683}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.284,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":0.9674,"q2v":0.588,"cvpos":0.7071}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.255,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":0.9674,"q2v":0.588,"cvpos":0.6576}},"lxr_fc_rights":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.255,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.9318,"q5v":0.9692,"q2v":0.588,"cvpos":0.6558}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.9318,"q5v":0.9674,"q2v":0.588,"cvpos":0.7234}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.25,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.9318,"q5v":0.9674,"q2v":0.588,"cvpos":0.6535}},"lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.236,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.9318,"q5v":0.9674,"q2v":0.588,"cvpos":0.6398}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.207,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":0.9692,"q2v":0.588,"cvpos":0.6218}},"lxr_fc_rights":0.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.25,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":0.9692,"q2v":0.588,"cvpos":0.649}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.193,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":0.9674,"q2v":0.588,"cvpos":0.6185}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":0.9674,"q2v":0.588,"cvpos":0.6126}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.193,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":0.9674,"q2v":0.588,"cvpos":0.618}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.25,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9692,"q2v":0.588,"cvpos":0.6449}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.053,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9692,"q2v":0.588,"cvpos":0.5442}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.041,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9674,"q2v":0.588,"cvpos":0.5341}},"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9674,"q2v":0.588,"cvpos":0.5171}},"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9674,"q2v":0.588,"cvpos":0.5171}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.041,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9692,"q2v":0.588,"cvpos":0.5306}},"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.936,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9692,"q2v":0.588,"cvpos":0.483}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.854,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9711,"q2v":0.588,"cvpos":0.4482}},"lxr_fc_rights":0.73},{"stockId":1000000000002187,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.819,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9715,"q2v":0.588,"cvpos":0.4311}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.819,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9784,"q2v":0.588,"cvpos":0.4311}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.831,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9939,"q2v":0.588,"cvpos":0.4367}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.831,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9942,"q2v":0.588,"cvpos":0.4367}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.831,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":0.9945,"q2v":0.588,"cvpos":0.4373}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.842,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0004,"q2v":0.588,"cvpos":0.4407}},"lxr_fc_rights":0.72},{"stockId":1000000000002187,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.866,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0067,"q2v":0.588,"cvpos":0.4461}},"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.901,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0071,"q2v":0.588,"cvpos":0.4544}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.901,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0071,"q2v":0.588,"cvpos":0.4544}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.924,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0071,"q2v":0.588,"cvpos":0.4646}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.948,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0125,"q2v":0.588,"cvpos":0.4734}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.936,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0179,"q2v":0.588,"cvpos":0.4693}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.948,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0204,"q2v":0.588,"cvpos":0.4707}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.995,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0296,"q2v":0.588,"cvpos":0.4864}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.936,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.594,"cvpos":0.4661}},"lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.959,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.594,"cvpos":0.4688}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.924,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.4627}},"lxr_fc_rights":0.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.4891}},"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.006,"sp":0.86,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.4823}},"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.053,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0452,"q2v":0.594,"cvpos":0.5081}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.053,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0452,"q2v":0.594,"cvpos":0.5081}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.053,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0394,"q2v":0.588,"cvpos":0.5088}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.076,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.5231}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.5163}},"lxr_fc_rights":0.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.088,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0452,"q2v":0.594,"cvpos":0.5244}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.112,"sp":0.95,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0452,"q2v":0.594,"cvpos":0.5407}},"lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0394,"q2v":0.588,"cvpos":0.5156}},"lxr_fc_rights":0.91},{"stockId":1000000000002187,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.03,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0336,"q2v":0.588,"cvpos":0.4918}},"lxr_fc_rights":0.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.936,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0452,"q2v":0.588,"cvpos":0.466}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.913,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.4552}},"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.5129}},"lxr_fc_rights":0.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.018,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.4864}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.971,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.4748}},"lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.913,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.457}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.913,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0469,"q2v":0.588,"cvpos":0.4558}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.784,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0522,"q2v":0.588,"cvpos":0.4068}},"lxr_fc_rights":0.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.796,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0576,"q2v":0.588,"cvpos":0.4142}},"lxr_fc_rights":0.68},{"stockId":1000000000002187,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.772,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0589,"q2v":0.588,"cvpos":0.3915}},"lxr_fc_rights":0.66},{"stockId":1000000000002187,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.819,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0601,"q2v":0.588,"cvpos":0.427}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.772,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0626,"q2v":0.588,"cvpos":0.3905}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.749,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.068,"q2v":0.588,"cvpos":0.3633}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.819,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0734,"q2v":0.588,"cvpos":0.4237}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.878,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0734,"q2v":0.588,"cvpos":0.4379}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.737,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0779,"q2v":0.588,"cvpos":0.3315}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.608,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0846,"q2v":0.588,"cvpos":0.2517}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.644,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0866,"q2v":0.588,"cvpos":0.2602}},"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.608,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0908,"q2v":0.588,"cvpos":0.2524}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.597,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0949,"q2v":0.588,"cvpos":0.2169}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.567,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.588,"cvpos":0.1485}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.562,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.1405}},"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.567,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.1456}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.556,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.132}},"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.1063}},"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.0999,"q2v":0.594,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1036,"q2v":0.594,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.532,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1074,"q2v":0.594,"cvpos":0.0884}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.532,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1103,"q2v":0.594,"cvpos":0.0884}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.532,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1131,"q2v":0.594,"cvpos":0.0886}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.538,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1165,"q2v":0.594,"cvpos":0.0955}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.527,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1231,"q2v":0.5967,"cvpos":0.0832}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.527,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1264,"q2v":0.6001,"cvpos":0.083}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1264,"q2v":0.6001,"cvpos":0.0599}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.527,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1264,"q2v":0.6001,"cvpos":0.0817}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.55,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1269,"q2v":0.6001,"cvpos":0.116}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1298,"q2v":0.6001,"cvpos":0.0955}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1322,"q2v":0.6001,"cvpos":0.0952}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.538,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1359,"q2v":0.6001,"cvpos":0.0898}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1396,"q2v":0.6001,"cvpos":0.094}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1396,"q2v":0.6001,"cvpos":0.0941}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.14,"q2v":0.6062,"cvpos":0.0941}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.532,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1509,"q2v":0.6062,"cvpos":0.083}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1571,"q2v":0.6062,"cvpos":0.0925}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.538,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1571,"q2v":0.6062,"cvpos":0.0886}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.562,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1616,"q2v":0.6062,"cvpos":0.1105}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.567,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1728,"q2v":0.6062,"cvpos":0.1146}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1927,"q2v":0.6062,"cvpos":0.0912}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.544,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1927,"q2v":0.6062,"cvpos":0.0912}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.556,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1927,"q2v":0.6062,"cvpos":0.1008}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.573,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.1936,"q2v":0.6062,"cvpos":0.1187}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.567,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2068,"q2v":0.6062,"cvpos":0.1105}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.573,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2192,"q2v":0.6062,"cvpos":0.117}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.562,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2192,"q2v":0.6062,"cvpos":0.1061}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.597,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2192,"q2v":0.6062,"cvpos":0.1689}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.573,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2255,"q2v":0.6062,"cvpos":0.116}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2318,"q2v":0.6155,"cvpos":0.06}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.468,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2318,"q2v":0.622,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.45,"sp":0.385,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2321,"q2v":0.6285,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.439,"sp":0.375,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2324,"q2v":0.6285,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2324,"q2v":0.635,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2442,"q2v":0.6609,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.462,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2442,"q2v":0.6739,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.462,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2442,"q2v":0.6739,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.474,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2442,"q2v":0.6868,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.474,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.445,"sp":0.38,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.468,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.468,"sp":0.4,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2457,"q2v":0.6868,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2567,"q2v":0.6868,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.48,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2567,"q2v":0.6998,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.462,"sp":0.395,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2567,"q2v":0.6998,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2567,"q2v":0.6998,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2589,"q2v":0.6998,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2589,"q2v":0.6998,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2589,"q2v":0.6998,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2589,"q2v":0.6998,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.474,"sp":0.405,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0.0259}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2691,"q2v":0.7127,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2706,"q2v":0.7127,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.486,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2722,"q2v":0.7127,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2722,"q2v":0.7127,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2722,"q2v":0.7257,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2722,"q2v":0.7257,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2722,"q2v":0.7257,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.491,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.503,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.533,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0191}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.539,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2816,"q2v":0.7257,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.533,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2854,"q2v":0.7257,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2854,"q2v":0.7257,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2854,"q2v":0.7257,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2854,"q2v":0.7257,"cvpos":0.0232}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.294,"q2v":0.7257,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.515,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.294,"q2v":0.7257,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.521,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.294,"q2v":0.7386,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.294,"q2v":0.7386,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.533,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.558,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.558,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.2987,"q2v":0.7386,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.558,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3064,"q2v":0.7386,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.564,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3064,"q2v":0.7386,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.57,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3064,"q2v":0.7386,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3064,"q2v":0.7386,"cvpos":0.0327}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3064,"q2v":0.7386,"cvpos":0.0613}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3119,"q2v":0.7386,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3119,"q2v":0.7386,"cvpos":0.0326}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.564,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3119,"q2v":0.7386,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3119,"q2v":0.7386,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3189,"q2v":0.7386,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3252,"q2v":0.7386,"cvpos":0.0543}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3252,"q2v":0.7386,"cvpos":0.038}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3252,"q2v":0.7386,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3252,"q2v":0.7386,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3252,"q2v":0.7386,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3313,"q2v":0.7516,"cvpos":0.0503}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3313,"q2v":0.7516,"cvpos":0.072}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3349,"q2v":0.7516,"cvpos":0.0599}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3384,"q2v":0.7516,"cvpos":0.0599}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3384,"q2v":0.7516,"cvpos":0.0599}},"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3438,"q2v":0.7516,"cvpos":0.0679}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3438,"q2v":0.7516,"cvpos":0.0598}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.35,"q2v":0.7516,"cvpos":0.0599}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3562,"q2v":0.7516,"cvpos":0.0654}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3687,"q2v":0.7516,"cvpos":0.038}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3687,"q2v":0.7516,"cvpos":0.038}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3687,"q2v":0.7516,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3687,"q2v":0.7516,"cvpos":0.0613}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.3811,"q2v":0.7516,"cvpos":0.0613}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4184,"q2v":0.7646,"cvpos":0.0611}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4309,"q2v":0.7646,"cvpos":0.0611}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4309,"q2v":0.7646,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4309,"q2v":0.7646,"cvpos":0.0572}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4433,"q2v":0.7646,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4682,"q2v":0.7775,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4806,"q2v":0.7775,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4806,"q2v":0.7775,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.4806,"q2v":0.7775,"cvpos":0.0586}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5553,"q2v":0.7775,"cvpos":0.0463}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5677,"q2v":0.7775,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5802,"q2v":0.7775,"cvpos":0.0462}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5856,"q2v":0.7775,"cvpos":0.0463}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5911,"q2v":0.7775,"cvpos":0.0518}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5918,"q2v":0.7775,"cvpos":0.0464}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.6,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5958,"q2v":0.7905,"cvpos":0.0503}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.57,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5991,"q2v":0.7905,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5991,"q2v":0.7905,"cvpos":0.0368}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.5991,"q2v":0.7905,"cvpos":0.0368}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.576,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6019,"q2v":0.7905,"cvpos":0.0232}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6061,"q2v":0.8034,"cvpos":0.0354}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6111,"q2v":0.8034,"cvpos":0.0286}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.576,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6151,"q2v":0.8034,"cvpos":0.0232}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6151,"q2v":0.8034,"cvpos":0.0368}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6151,"q2v":0.8034,"cvpos":0.0327}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6181,"q2v":0.8034,"cvpos":0.0327}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.57,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6221,"q2v":0.8034,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.576,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.623,"q2v":0.8164,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.588,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6262,"q2v":0.8164,"cvpos":0.03}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6294,"q2v":0.8164,"cvpos":0.0246}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.635,"q2v":0.8294,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.639,"q2v":0.8294,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.639,"q2v":0.8294,"cvpos":0.0286}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.57,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.639,"q2v":0.8294,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6441,"q2v":0.8423,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.558,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6459,"q2v":0.8553,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.57,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6459,"q2v":0.8553,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.606,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6459,"q2v":0.8614,"cvpos":0.0232}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6459,"q2v":0.8614,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.527,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6465,"q2v":0.8682,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.515,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.647,"q2v":0.8812,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.515,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.647,"q2v":0.8879,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6541,"q2v":0.8879,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6541,"q2v":0.8942,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.497,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6541,"q2v":0.8942,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6582,"q2v":0.9011,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.509,"sp":0.42,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6623,"q2v":0.9144,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.539,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6623,"q2v":0.9144,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.533,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6623,"q2v":0.9144,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6664,"q2v":0.9276,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.546,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6706,"q2v":0.933,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.576,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6706,"q2v":0.9541,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.594,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6706,"q2v":0.9674,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.582,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6706,"q2v":0.9674,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.576,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6706,"q2v":0.9674,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.616,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6708,"q2v":0.9674,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.629,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.671,"q2v":0.9674,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.635,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.671,"q2v":0.9719,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.622,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.671,"q2v":0.9849,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.661,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.671,"q2v":0.9939,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.629,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6788,"q2v":0.9939,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.674,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6788,"q2v":1.0071,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6788,"q2v":1.0071,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6789,"q2v":1.0071,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.679,"q2v":1.0071,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.683,"q2v":1.0204,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.687,"q2v":1.0204,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.687,"q2v":1.0336,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.687,"q2v":1.0336,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.687,"q2v":1.0336,"cvpos":0.0559}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6896,"q2v":1.0336,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6936,"q2v":1.0336,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.695,"q2v":1.0336,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.695,"q2v":1.0452,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.695,"q2v":1.0469,"cvpos":0.0805}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6951,"q2v":1.0469,"cvpos":0.0503}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6952,"q2v":1.0469,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6952,"q2v":1.0469,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002187,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6952,"q2v":1.0469,"cvpos":0.0177}},"ps_ttm":0.713,"sp":0.55,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6952,"q2v":1.0576,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6952,"q2v":1.0601,"cvpos":0.0463}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.6991,"q2v":1.0601,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.703,"q2v":1.0626,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7032,"q2v":1.0626,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7035,"q2v":1.0734,"cvpos":0.0423}},"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7035,"q2v":1.0734,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7076,"q2v":1.0825,"cvpos":0.0408}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7117,"q2v":1.0825,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7117,"q2v":1.0866,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7117,"q2v":1.0949,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7158,"q2v":1.0949,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7199,"q2v":1.0999,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7199,"q2v":1.0999,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7237,"q2v":1.0999,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.0999,"cvpos":0.0368}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.0999,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.0999,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.0999,"cvpos":0.034}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1074,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1074,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1074,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1131,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1198,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1264,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1264,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1264,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1264,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1274,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1322,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1322,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1322,"cvpos":0.0341}},"lxr_fc_rights":0.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.765,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1396,"cvpos":0.0491}},"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1396,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1404,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1447,"cvpos":0.0341}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.765,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1571,"cvpos":0.045}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1571,"cvpos":0.0625}},"lxr_fc_rights":0.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1661,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1794,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1927,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.1927,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1927,"cvpos":0.0462}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.1945,"cvpos":0.0463}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.765,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2192,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2192,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2192,"cvpos":0.0448}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2192,"cvpos":0.0448}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.0449}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.765,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2318,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2318,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2324,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.816,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2324,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.855,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2324,"cvpos":0.0667}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.894,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2442,"cvpos":0.076}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.894,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2442,"cvpos":0.076}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.933,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2442,"cvpos":0.0829}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.855,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2442,"cvpos":0.0667}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.0422}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.765,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2442,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7278,"q2v":1.2442,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.674,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.739,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.0217}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2589,"cvpos":0.0299}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2589,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2589,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2589,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.816,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2614,"cvpos":0.0326}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2614,"cvpos":0.0244}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.778,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.79,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.803,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.829,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.829,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.842,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0258}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.829,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0245}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.868,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0286}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.881,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0285}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.972,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0463}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.985,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.063,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0777}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.14,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1182}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.063,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0774}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.127,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1088}},"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.842,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0245}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.713,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.7,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.687,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.726,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.752,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.816,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.888,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.888,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.861,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.861,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.901,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.928,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.994,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.954,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.994,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.967,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.967,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.967,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.967,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.047,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.06,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0258}},"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.047,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.019}},"lxr_fc_rights":0.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.047,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.019}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.047,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0163}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":0.967,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.02,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0149}},"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.007,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.034,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.015}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.047,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0204}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.073,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0271}},"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.073,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0272}},"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.087,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0299}},"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.1,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.034}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.1,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.038}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.1,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0393}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.1,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0394}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.1,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0395}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.113,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0502}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.126,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0543}},"lxr_fc_rights":0.85},{"ps_ttm":1.126,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0543}},"lxr_fc_rights":0.85},{"ps_ttm":1.14,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0612}},"lxr_fc_rights":0.86},{"ps_ttm":1.126,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0558}},"lxr_fc_rights":0.85},{"ps_ttm":1.1,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0502}},"lxr_fc_rights":0.83},{"ps_ttm":1.1,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0516}},"lxr_fc_rights":0.83},{"ps_ttm":1.126,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0584}},"lxr_fc_rights":0.85},{"ps_ttm":1.14,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0626}},"lxr_fc_rights":0.86},{"ps_ttm":1.166,"sp":0.88,"stockId":1000000000002187,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0844}},"lxr_fc_rights":0.88},{"ps_ttm":1.179,"sp":0.89,"stockId":1000000000002187,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.0923}},"lxr_fc_rights":0.89},{"ps_ttm":1.193,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1087}},"lxr_fc_rights":0.9},{"ps_ttm":1.219,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.132}},"lxr_fc_rights":0.92},{"ps_ttm":1.193,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2695,"cvpos":0.109}},"lxr_fc_rights":0.9},{"ps_ttm":1.219,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1357}},"lxr_fc_rights":0.92},{"ps_ttm":1.219,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.137}},"lxr_fc_rights":0.92},{"ps_ttm":1.246,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1658}},"lxr_fc_rights":0.94},{"ps_ttm":1.259,"sp":0.95,"stockId":1000000000002187,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1823}},"lxr_fc_rights":0.95},{"ps_ttm":1.246,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1673}},"lxr_fc_rights":0.94},{"ps_ttm":1.232,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1615}},"lxr_fc_rights":0.93},{"ps_ttm":1.193,"sp":0.9,"stockId":1000000000002187,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1221}},"lxr_fc_rights":0.9},{"ps_ttm":1.259,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1848}},"lxr_fc_rights":0.95},{"ps_ttm":1.272,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2041}},"lxr_fc_rights":0.96},{"ps_ttm":1.219,"sp":0.92,"stockId":1000000000002187,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1442}},"lxr_fc_rights":0.92},{"ps_ttm":1.232,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1655}},"lxr_fc_rights":0.93},{"ps_ttm":1.232,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1669}},"lxr_fc_rights":0.93},{"ps_ttm":1.246,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1726}},"lxr_fc_rights":0.94},{"ps_ttm":1.259,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1864}},"lxr_fc_rights":0.95},{"ps_ttm":1.246,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1741}},"lxr_fc_rights":0.94},{"ps_ttm":1.272,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2065}},"lxr_fc_rights":0.96},{"ps_ttm":1.259,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.1902}},"lxr_fc_rights":0.95},{"ps_ttm":1.299,"sp":0.98,"stockId":1000000000002187,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2449}},"lxr_fc_rights":0.98},{"ps_ttm":1.285,"sp":0.97,"stockId":1000000000002187,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2299}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2483}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.272,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.213}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.312,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2622}},"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.312,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2626}},"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.312,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2691,"cvpos":0.2639}},"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.27}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2714}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.338,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2813}},"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2731}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.338,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2846}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.338,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2859}},"lxr_fc_rights":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2782}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2785}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.312,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2758}},"lxr_fc_rights":0.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2602}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.325,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2805}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.272,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2225}},"lxr_fc_rights":0.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.246,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.1929}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.272,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2567,"cvpos":0.2215}},"lxr_fc_rights":0.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2565,"cvpos":0.2615}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2534,"cvpos":0.2629}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.285,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2534,"cvpos":0.2483}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2534,"cvpos":0.2622}},"lxr_fc_rights":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.299,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2457,"cvpos":0.2636}},"lxr_fc_rights":0.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.246,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2442,"cvpos":0.2022}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.285,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2442,"cvpos":0.2514}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.285,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2442,"cvpos":0.2517}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.232,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2373,"cvpos":0.1951}},"lxr_fc_rights":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.244,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2373,"cvpos":0.2008}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.257,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2373,"cvpos":0.2092}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.244,"sp":1,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.2024}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.257,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.2095}},"lxr_fc_rights":1.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.2153}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7282,"q2v":1.2318,"cvpos":0.2156}},"lxr_fc_rights":1.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.7282,"q2v":1.2318,"cvpos":0.2336}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.294,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.7316,"q2v":1.2318,"cvpos":0.2558}},"lxr_fc_rights":1.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.735,"q2v":1.2318,"cvpos":0.2342}},"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.7352,"q2v":1.2318,"cvpos":0.2346}},"lxr_fc_rights":1.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.7355,"q2v":1.2318,"cvpos":0.2349}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.294,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7355,"q2v":1.2318,"cvpos":0.2531}},"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7355,"q2v":1.2318,"cvpos":0.2355}},"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7359,"q2v":1.2318,"cvpos":0.2179}},"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7364,"q2v":1.2318,"cvpos":0.2182}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.306,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7397,"q2v":1.2318,"cvpos":0.2573}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.743,"q2v":1.2293,"cvpos":0.2341}},"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.257,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.7432,"q2v":1.2293,"cvpos":0.2136}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.232,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.7435,"q2v":1.2293,"cvpos":0.2014}},"lxr_fc_rights":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.7435,"q2v":1.2293,"cvpos":0.2323}},"lxr_fc_rights":1.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.7435,"q2v":1.2293,"cvpos":0.2326}},"lxr_fc_rights":1.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7435,"q2v":1.2293,"cvpos":0.2329}},"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7435,"q2v":1.2293,"cvpos":0.2332}},"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.294,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7441,"q2v":1.2293,"cvpos":0.2434}},"lxr_fc_rights":1.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7446,"q2v":1.2293,"cvpos":0.2185}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7446,"q2v":1.2293,"cvpos":0.2188}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.7446,"q2v":1.2293,"cvpos":0.2191}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.369,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.7478,"q2v":1.2293,"cvpos":0.2686}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.344,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.751,"q2v":1.2293,"cvpos":0.2606}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.7513,"q2v":1.2293,"cvpos":0.22}},"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.306,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.7515,"q2v":1.2293,"cvpos":0.2458}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.257,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7522,"q2v":1.2293,"cvpos":0.2164}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.232,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7529,"q2v":1.2293,"cvpos":0.2054}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.244,"sp":1,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7529,"q2v":1.2293,"cvpos":0.2085}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.132,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7529,"q2v":1.2293,"cvpos":0.108}},"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.058,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7559,"q2v":1.2293,"cvpos":0.0882}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.759,"q2v":1.2293,"cvpos":0.0969}},"lxr_fc_rights":0.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.107,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.759,"q2v":1.2293,"cvpos":0.0984}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.095,"sp":0.88,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.759,"q2v":1.2293,"cvpos":0.0971}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.132,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.759,"q2v":1.2318,"cvpos":0.103}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.157,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.759,"q2v":1.2373,"cvpos":0.1232}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.257,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":1.76,"q2v":1.2373,"cvpos":0.2066}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.194,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":1.7611,"q2v":1.2373,"cvpos":0.1595}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.269,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":1.7611,"q2v":1.2451,"cvpos":0.2072}},"lxr_fc_rights":1.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.145,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":1.7611,"q2v":1.2451,"cvpos":0.111}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.045,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":1.7611,"q2v":1.2534,"cvpos":0.0837}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.107,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7611,"q2v":1.2534,"cvpos":0.0968}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.082,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7611,"q2v":1.2534,"cvpos":0.0941}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.107,"sp":0.89,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7611,"q2v":1.2565,"cvpos":0.0957}},"lxr_fc_rights":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.132,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7643,"q2v":1.2614,"cvpos":0.0987}},"lxr_fc_rights":0.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.12,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7676,"q2v":1.2695,"cvpos":0.0959}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.232,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7685,"q2v":1.2695,"cvpos":0.1892}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7693,"q2v":1.2695,"cvpos":0.207}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.282,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7721,"q2v":1.2695,"cvpos":0.2073}},"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.306,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.775,"q2v":1.2695,"cvpos":0.2208}},"lxr_fc_rights":1.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.331,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.775,"q2v":1.2695,"cvpos":0.2284}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.319,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.775,"q2v":1.2695,"cvpos":0.2258}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.306,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.779,"q2v":1.2695,"cvpos":0.2217}},"lxr_fc_rights":1.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.344,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.783,"q2v":1.2695,"cvpos":0.2294}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.381,"sp":1.11,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7833,"q2v":1.2695,"cvpos":0.2386}},"lxr_fc_rights":1.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.356,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7837,"q2v":1.2695,"cvpos":0.233}},"lxr_fc_rights":1.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.369,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7877,"q2v":1.2614,"cvpos":0.2349}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.418,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7917,"q2v":1.2614,"cvpos":0.2411}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.431,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7917,"q2v":1.2614,"cvpos":0.2519}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.443,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7917,"q2v":1.2614,"cvpos":0.2552}},"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.418,"sp":1.14,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7917,"q2v":1.2614,"cvpos":0.2422}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.356,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7917,"q2v":1.2565,"cvpos":0.2351}},"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.431,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7953,"q2v":1.2565,"cvpos":0.2504}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.456,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7989,"q2v":1.2565,"cvpos":0.2582}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.481,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7989,"q2v":1.2565,"cvpos":0.2616}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.331,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7989,"q2v":1.2565,"cvpos":0.2305}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.468,"sp":1.18,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.7993,"q2v":1.2534,"cvpos":0.2594}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.481,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.7998,"q2v":1.2534,"cvpos":0.2598}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.58,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.8019,"q2v":1.2534,"cvpos":0.2902}},"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.555,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.8041,"q2v":1.2534,"cvpos":0.2801}},"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.568,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.8055,"q2v":1.2534,"cvpos":0.2881}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.593,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8069,"q2v":1.2534,"cvpos":0.2946}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.555,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8069,"q2v":1.2534,"cvpos":0.2814}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.692,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8069,"q2v":1.2534,"cvpos":0.3985}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.804,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8074,"q2v":1.2534,"cvpos":0.4962}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.891,"sp":1.52,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8078,"q2v":1.2534,"cvpos":0.5426}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":2.016,"sp":1.62,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8074,"q2v":1.2451,"cvpos":0.5708}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.642,"sp":1.32,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8069,"q2v":1.2451,"cvpos":0.3415}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.593,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8074,"q2v":1.2451,"cvpos":0.2962}},"lxr_fc_rights":1.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.605,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2451,"cvpos":0.3058}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.369,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2451,"cvpos":0.2404}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.082,"sp":0.87,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2373,"cvpos":0.0997}},"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":1.157,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2451,"cvpos":0.1198}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.733,"sp":3,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2534,"cvpos":0.7538}},"lxr_fc_rights":3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.293,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2534,"cvpos":0.7982}},"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.293,"sp":3.45,"statistics":{"ps_ttm":{"q8v":4.2926,"q5v":1.8078,"q2v":1.2534,"cvpos":0.7994}},"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.205,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8078,"q2v":1.2451,"cvpos":0.7883}},"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.23,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8078,"q2v":1.2451,"cvpos":0.7926}},"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.23,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8074,"q2v":1.2451,"cvpos":0.7938}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.218,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8069,"q2v":1.2451,"cvpos":0.7919}},"lxr_fc_rights":3.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.342,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8069,"q2v":1.2451,"cvpos":0.7994}},"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.429,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.3424,"q5v":1.8069,"q2v":1.2373,"cvpos":0.8131}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.504,"sp":3.62,"statistics":{"ps_ttm":{"q8v":4.2546,"q5v":1.8033,"q2v":1.2373,"cvpos":0.8222}},"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.616,"sp":3.71,"statistics":{"ps_ttm":{"q8v":4.2428,"q5v":1.7998,"q2v":1.2373,"cvpos":0.8328}},"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.541,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.2304,"q5v":1.7993,"q2v":1.2373,"cvpos":0.8263}},"lxr_fc_rights":3.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.479,"sp":3.6,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7989,"q2v":1.2373,"cvpos":0.8245}},"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.417,"sp":3.55,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":1.7989,"q2v":1.2293,"cvpos":0.8179}},"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.454,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.1931,"q5v":1.7989,"q2v":1.2293,"cvpos":0.8223}},"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.367,"sp":3.51,"statistics":{"ps_ttm":{"q8v":4.1805,"q5v":1.7953,"q2v":1.2293,"cvpos":0.8142}},"lxr_fc_rights":3.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.243,"sp":3.41,"statistics":{"ps_ttm":{"q8v":4.1682,"q5v":1.7917,"q2v":1.2293,"cvpos":0.8076}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.342,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7917,"q2v":1.2293,"cvpos":0.8104}},"lxr_fc_rights":3.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.342,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.1557,"q5v":1.7917,"q2v":1.2293,"cvpos":0.8117}},"lxr_fc_rights":3.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.23,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.1433,"q5v":1.7917,"q2v":1.2293,"cvpos":0.8098}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.454,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.106,"q5v":1.7917,"q2v":1.2293,"cvpos":0.8222}},"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.405,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.0935,"q5v":1.7877,"q2v":1.2293,"cvpos":0.8188}},"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.666,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7837,"q2v":1.2293,"cvpos":0.8344}},"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.442,"sp":3.57,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.7833,"q2v":1.2293,"cvpos":0.823}},"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.031,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.783,"q2v":1.2293,"cvpos":0.7955}},"lxr_fc_rights":3.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.106,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":1.779,"q2v":1.2293,"cvpos":0.8048}},"lxr_fc_rights":3.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.932,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.0571,"q5v":1.775,"q2v":1.2293,"cvpos":0.7965}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.156,"sp":3.34,"statistics":{"ps_ttm":{"q8v":4.0571,"q5v":1.775,"q2v":1.2293,"cvpos":0.8074}},"lxr_fc_rights":3.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.218,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.0571,"q5v":1.775,"q2v":1.2293,"cvpos":0.8135}},"lxr_fc_rights":3.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.429,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.0562,"q5v":1.7721,"q2v":1.2293,"cvpos":0.8213}},"lxr_fc_rights":3.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.541,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.8843,"q5v":1.7693,"q2v":1.2293,"cvpos":0.8242}},"lxr_fc_rights":3.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.753,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.8678,"q5v":1.7685,"q2v":1.2293,"cvpos":0.8401}},"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.877,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":1.7676,"q2v":1.2293,"cvpos":0.8511}},"lxr_fc_rights":3.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.765,"sp":3.83,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":1.7643,"q2v":1.2225,"cvpos":0.8444}},"lxr_fc_rights":3.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":5.226,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.7855,"q5v":1.7611,"q2v":1.2225,"cvpos":0.875}},"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.517,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.769,"q5v":1.7611,"q2v":1.2225,"cvpos":0.8293}},"lxr_fc_rights":3.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.38,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.7608,"q5v":1.7611,"q2v":1.2225,"cvpos":0.8274}},"lxr_fc_rights":3.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.168,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.7361,"q5v":1.7611,"q2v":1.2225,"cvpos":0.8206}},"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.392,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.7361,"q5v":1.7611,"q2v":1.2213,"cvpos":0.8284}},"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.666,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.7032,"q5v":1.7611,"q2v":1.2213,"cvpos":0.838}},"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.79,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.6868,"q5v":1.7611,"q2v":1.2213,"cvpos":0.8459}},"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.716,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.6868,"q5v":1.76,"q2v":1.2213,"cvpos":0.8407}},"lxr_fc_rights":3.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.716,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.6868,"q5v":1.759,"q2v":1.2213,"cvpos":0.8421}},"lxr_fc_rights":3.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.604,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.6868,"q5v":1.759,"q2v":1.2213,"cvpos":0.8386}},"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.554,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.6785,"q5v":1.759,"q2v":1.2213,"cvpos":0.8366}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.591,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.6209,"q5v":1.759,"q2v":1.2213,"cvpos":0.838}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.629,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.5798,"q5v":1.759,"q2v":1.2213,"cvpos":0.8394}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.355,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.5775,"q5v":1.7559,"q2v":1.2213,"cvpos":0.8391}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.193,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.5775,"q5v":1.7529,"q2v":1.2213,"cvpos":0.8372}},"lxr_fc_rights":3.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.143,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.5633,"q5v":1.7529,"q2v":1.2213,"cvpos":0.8353}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.094,"sp":3.29,"statistics":{"ps_ttm":{"q8v":3.4646,"q5v":1.7529,"q2v":1.2213,"cvpos":0.835}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":4.056,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4563,"q5v":1.7522,"q2v":1.2213,"cvpos":0.8297}},"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.146,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.4302,"q5v":1.7515,"q2v":1.2213,"cvpos":0.786}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.251,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.4563,"q5v":1.7513,"q2v":1.2213,"cvpos":0.794}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.43,"sp":3.26,"statistics":{"ps_ttm":{"q8v":3.4563,"q5v":1.751,"q2v":1.2213,"cvpos":0.7987}},"lxr_fc_rights":3.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":3.578,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.4563,"q5v":1.7478,"q2v":1.2213,"cvpos":0.805}},"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":5.45,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.3671,"q5v":1.7446,"q2v":1.2213,"cvpos":0.8771}},"lxr_fc_rights":5.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.47,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":1.7446,"q2v":1.2213,"cvpos":0.9393}},"lxr_fc_rights":8.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.681,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.2753,"q5v":1.7446,"q2v":1.2213,"cvpos":0.9476}},"lxr_fc_rights":8.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.786,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.2506,"q5v":1.7441,"q2v":1.2213,"cvpos":0.9509}},"lxr_fc_rights":8.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.733,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.2259,"q5v":1.7435,"q2v":1.2213,"cvpos":0.9508}},"lxr_fc_rights":8.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.67,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.2095,"q5v":1.7435,"q2v":1.2213,"cvpos":0.9508}},"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.849,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.1848,"q5v":1.7435,"q2v":1.2213,"cvpos":0.9558}},"lxr_fc_rights":8.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.996,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.1848,"q5v":1.7435,"q2v":1.2132,"cvpos":0.9608}},"lxr_fc_rights":8.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.628,"sp":9.15,"statistics":{"ps_ttm":{"q8v":3.1354,"q5v":1.7435,"q2v":1.2132,"cvpos":0.971}},"lxr_fc_rights":9.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.912,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.1107,"q5v":1.7432,"q2v":1.2132,"cvpos":0.9897}},"lxr_fc_rights":9.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":10.08,"sp":9.58,"statistics":{"ps_ttm":{"q8v":3.086,"q5v":1.743,"q2v":1.2132,"cvpos":0.9949}},"lxr_fc_rights":9.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":10.185,"sp":9.68,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.7397,"q2v":1.2132,"cvpos":0.9983}},"lxr_fc_rights":9.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.838,"sp":9.35,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.7364,"q2v":1.2132,"cvpos":0.9897}},"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.807,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.8362,"q5v":1.7359,"q2v":1.2132,"cvpos":0.9897}},"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.849,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.8309,"q5v":1.7355,"q2v":1.2132,"cvpos":0.9914}},"lxr_fc_rights":9.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.996,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.8144,"q5v":1.7355,"q2v":1.2132,"cvpos":0.9948}},"lxr_fc_rights":9.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.47,"sp":9,"statistics":{"ps_ttm":{"q8v":2.798,"q5v":1.7355,"q2v":1.2132,"cvpos":0.9792}},"lxr_fc_rights":9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":9.48,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.798,"q5v":1.7352,"q2v":1.2052,"cvpos":0.9809}},"lxr_fc_rights":9.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.986,"sp":8.54,"statistics":{"ps_ttm":{"q8v":2.7651,"q5v":1.735,"q2v":1.2052,"cvpos":0.9774}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.839,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.7568,"q5v":1.7316,"q2v":1.2052,"cvpos":0.9757}},"lxr_fc_rights":8.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.628,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.7486,"q5v":1.7282,"q2v":1.2052,"cvpos":0.9739}},"lxr_fc_rights":8.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.618,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":1.7282,"q2v":1.2052,"cvpos":0.9738}},"lxr_fc_rights":8.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.491,"sp":8.07,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":1.7282,"q2v":1.2052,"cvpos":0.9738}},"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002187,"ps_ttm":8.028,"sp":7.63,"statistics":{"ps_ttm":{"q8v":2.7157,"q5v":1.7282,"q2v":1.2052,"cvpos":0.9667}},"lxr_fc_rights":7.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":552798000,"t_y2y":-0.0475076244464738}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":259673000,"t_y2y":0.06388915064384892}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":580370000,"t_y2y":0.13183298554907658}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244079000,"t_y2y":0.05653672008241782}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":512770000,"t_y2y":-0.19140836897147687}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":231018000,"t_y2y":-0.2467009048667156}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":634152000,"t_y2y":-0.17113848341628676}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":306675000,"t_y2y":-0.04370264117995572}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":765088000,"t_y2y":-0.025243915800953493}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2026-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2025-04-22T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2024-04-19T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.788045998901661,"cvpos":0.4095238095238095,"minv":0.43876261056417737,"maxv":10.185397346577275,"avgv":0.8845861391866551,"maxpv":10.185397346577275,"q2v":0.5879823141182562,"q5v":0.8941548801831237,"q8v":1.281556951397366,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2025-10-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}