window.pageData = {"stock":{"name":"智欣集团控股","stockCode":"02187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002187,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":6.275,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.392,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.392,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002187,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.624,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.275,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.624,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.508,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.624,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002187,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.624,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002187,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.508,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.973,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002187,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002187,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.857,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.159,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002187,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.275,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.508,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002187,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.74,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.973,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":7.089,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":7.205,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":7.438,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002187,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.321,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":7.438,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002187,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.554,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002187,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":7.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.135,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":8.251,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.135,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.135,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.135,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.251,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.251,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.6,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.6,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.019,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.019,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.367,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.019,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002187,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.6,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.716,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.297,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.832,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000002187,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.181,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002187,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.948,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.529,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.762,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.529,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.716,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002187,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.948,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.716,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":8.832,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.065,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":9.413,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.878,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.67,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.67,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.67,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.94,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.872,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.94,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.805,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.805,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.007,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.007,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.94,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.805,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":6.007,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.737,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.67,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.737,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":6.007,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.062,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.006,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.894,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.894,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.006,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.5,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":4.106,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002187,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.937,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.937,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.994,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.994,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.994,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":4.05,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000002187,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":4.162,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.331,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":4.331,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.444,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.556,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.5,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.556,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.781,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.5,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.612,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.444,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.894,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.837,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.062,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.062,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.062,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.175,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.119,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.231,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.344,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.119,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002187,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.95,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.5,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":4.387,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":5.119,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.894,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.669,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.387,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.387,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.769,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.825,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002187,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":3.712,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002187,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.937,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.712,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.6,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.937,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":4.219,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.544,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.925,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":3.094,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.925,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.869,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.728,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.7,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.728,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.672,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.587,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.531,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.644,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.587,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.559,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.587,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.7,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.728,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.616,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.672,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.756,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.728,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.756,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.7,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.869,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.756,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.166,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.109,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.137,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.137,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.278,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.278,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.137,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.137,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.25,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.306,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.222,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.278,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.334,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.419,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.391,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.362,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.706,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.809,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.83,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.809,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.85,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.85,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.85,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.747,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.768,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.809,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.85,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.891,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.891,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.891,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.912,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.932,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.912,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.035,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.932,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.953,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.953,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.932,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.953,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.994,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.015,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.932,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.974,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.891,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.932,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":2.056,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.85,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.789,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.747,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.747,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.686,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.727,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":1.83,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-201.001,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-205.569,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-205.569,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-216.99,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-223.842,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-219.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-216.99,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-216.99,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-221.558,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-223.842,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-219.274,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-232.978,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-221.558,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-237.546,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002187,"statistics":{"pcf_ttm":{}},"pcf_ttm":-251.251,"sp":0.55,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-269.524,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-269.524,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-278.66,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-269.524,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-278.66,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-269.524,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-287.797,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-301.501,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-315.206,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-315.206,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-328.91,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-301.501,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-269.524,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-237.546,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-260.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-278.66,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-287.797,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-278.66,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-274.092,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-278.66,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-283.228,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-292.365,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-292.365,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-296.933,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-292.365,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-306.069,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-310.638,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-342.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-347.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-374.592,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-402.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-374.592,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-397.434,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-296.933,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-251.251,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-246.683,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-242.115,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-255.819,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-264.956,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-287.797,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-306.069,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-306.069,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-296.933,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-296.933,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-310.638,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-315.206,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-315.206,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-319.774,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-315.206,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-342.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-328.91,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-342.615,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-333.479,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-333.479,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-351.751,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-333.479,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-333.479,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-360.888,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-365.456,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-365.456,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-360.888,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-347.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-360.888,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-360.888,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-347.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-333.479,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-351.751,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-347.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-347.183,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-356.32,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-360.888,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-370.024,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-370.024,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-374.592,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-379.161,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-379.161,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-379.161,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-379.161,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-379.161,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-383.729,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-388.297,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-388.297,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-392.865,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-388.297,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-379.161,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":-379.161,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":-388.297,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":-392.865,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":-402.002,"sp":0.88,"stockId":1000000000002187,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-406.57,"sp":0.89,"stockId":1000000000002187,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-411.138,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-420.275,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-411.138,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-420.275,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-420.275,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-429.411,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-433.979,"sp":0.95,"stockId":1000000000002187,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-429.411,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-424.843,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-411.138,"sp":0.9,"stockId":1000000000002187,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-433.979,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-438.547,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-420.275,"sp":0.92,"stockId":1000000000002187,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":-424.843,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-424.843,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":-429.411,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-433.979,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-429.411,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-438.547,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":-433.979,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-447.684,"sp":0.98,"stockId":1000000000002187,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-443.116,"sp":0.97,"stockId":1000000000002187,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-438.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-438.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-429.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-438.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-443.116,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-447.684,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-429.411,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-443.116,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-443.116,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-475.093,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-475.093,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-479.661,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-475.093,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-502.502,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-493.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-479.661,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-456.82,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-415.706,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-388.297,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-402.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-406.57,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-402.002,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-415.706,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-424.843,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-461.388,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-438.547,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-465.957,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-420.275,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-383.729,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-406.57,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-397.434,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-406.57,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-415.706,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-411.138,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-452.252,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-470.525,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-479.661,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-488.798,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-484.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-479.661,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-493.366,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-507.07,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-497.934,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-502.502,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-520.775,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-525.343,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-529.911,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-520.775,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-497.934,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-525.343,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-534.48,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-543.616,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-488.798,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-539.048,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-543.616,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-580.162,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-571.025,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-575.593,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-584.73,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-571.025,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-621.275,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-662.389,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-694.367,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-740.049,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-603.003,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-584.73,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-589.298,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-502.502,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-397.434,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-424.843,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1370.46,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1576.029,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1576.029,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1544.052,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1553.188,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1553.188,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1548.62,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1594.302,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1626.28,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1653.689,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1694.803,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1667.393,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1644.552,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1621.711,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1635.416,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1603.439,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1557.757,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1594.302,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1594.302,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1553.188,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1635.416,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1617.143,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1713.075,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1630.848,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1480.097,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1507.506,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1443.552,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1525.779,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1548.62,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1626.28,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1667.393,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1745.053,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1790.735,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1749.621,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1918.644,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1658.257,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1608.007,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1530.347,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1612.575,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1713.075,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1758.757,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1731.348,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1731.348,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1690.234,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1671.962,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1685.666,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1699.371,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1598.87,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1539.484,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1521.211,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1502.938,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-1489.234,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-52.312,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-54.061,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-57.035,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-59.485,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-90.627,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-140.839,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-144.338,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-146.088,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-145.213,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-144.163,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-147.137,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-149.587,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-160.084,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-164.808,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-167.607,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-169.357,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-163.583,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-163.058,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-163.758,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-166.207,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-157.46,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-157.635,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-149.412,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-146.962,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-143.463,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-143.288,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-141.189,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002187,"pcf_ttm":-133.491,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":69418000,"t_y2y":-0.5943504277499884}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8262000,"t_y2y":-0.846994333123449}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":171128000,"t_y2y":0.7978274115941419}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53998000,"t_y2y":0.3440696950840075}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":40175000,"t_y2y":19.8484691229891}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38139000,"t_y2y":0.6213927631905495}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1927000,"t_y2y":1.0148703187819765}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-100735000,"t_y2y":-9.567358394284742}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2026-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2025-04-22T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2024-04-19T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.275465327448795,"maxv":-52.31158414175819,"maxpv":9.878047274687917,"minv":1.6857387177280583,"avgv":3.9463212417519458,"maxvd":"2023-08-30T16:00:00.000Z","minvd":"2025-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}