window.pageData = {"stock":{"name":"智欣集团控股","stockCode":"02187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.1176,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7782}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-12T16:00:00.000Z","pb":2.02,"sp":0.8,"statistics":{"pb":{"q8v":2.1176,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7902}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-05-11T16:00:00.000Z","pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.1176,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7804}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-05-10T16:00:00.000Z","pb":1.919,"sp":0.76,"statistics":{"pb":{"q8v":2.1215,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7667}},"lxr_fc_rights":0.76},{"stockId":1000000000002187,"date":"2026-05-07T16:00:00.000Z","pb":1.995,"sp":0.79,"statistics":{"pb":{"q8v":2.1215,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7837}},"lxr_fc_rights":0.79},{"stockId":1000000000002187,"date":"2026-05-06T16:00:00.000Z","pb":1.945,"sp":0.77,"statistics":{"pb":{"q8v":2.1425,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7701}},"lxr_fc_rights":0.77},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.1425,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7766}},"lxr_fc_rights":0.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.1425,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7776}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002187,"pb":2.071,"sp":0.82,"statistics":{"pb":{"q8v":2.1468,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7844}},"lxr_fc_rights":0.82},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002187,"pb":2.122,"sp":0.84,"statistics":{"pb":{"q8v":2.1923,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7891}},"lxr_fc_rights":0.84},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002187,"pb":2.071,"sp":0.82,"statistics":{"pb":{"q8v":2.1923,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7834}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-04-27T16:00:00.000Z","pb":1.894,"sp":0.75,"statistics":{"pb":{"q8v":2.1923,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7599}},"lxr_fc_rights":0.75},{"stockId":1000000000002187,"date":"2026-04-26T16:00:00.000Z","pb":1.945,"sp":0.77,"statistics":{"pb":{"q8v":2.1973,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7708}},"lxr_fc_rights":0.77},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.2172,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7728}},"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.894,"sp":0.75,"statistics":{"pb":{"q8v":2.2172,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7578}},"lxr_fc_rights":0.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.919,"sp":0.76,"statistics":{"pb":{"q8v":2.2172,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7629}},"lxr_fc_rights":0.76},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":0.78,"statistics":{"pb":{"q8v":2.2172,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7722}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002187,"pb":2.046,"sp":0.81,"statistics":{"pb":{"q8v":2.2225,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7749}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-04-16T16:00:00.000Z","pb":2.147,"sp":0.85,"statistics":{"pb":{"q8v":2.3211,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7837}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-04-15T16:00:00.000Z","pb":2.122,"sp":0.84,"statistics":{"pb":{"q8v":2.4738,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7782}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-04-14T16:00:00.000Z","pb":2.122,"sp":0.84,"statistics":{"pb":{"q8v":2.4738,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7793}},"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002187,"pb":2.122,"sp":0.84,"statistics":{"pb":{"q8v":2.4738,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7804}},"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002187,"pb":2.223,"sp":0.88,"statistics":{"pb":{"q8v":4.5029,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7926}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-09T16:00:00.000Z","pb":2.197,"sp":0.87,"statistics":{"pb":{"q8v":4.8192,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7837}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-04-08T16:00:00.000Z","pb":2.223,"sp":0.88,"statistics":{"pb":{"q8v":4.8192,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7902}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-04-07T16:00:00.000Z","pb":2.172,"sp":0.86,"statistics":{"pb":{"q8v":4.8192,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7817}},"lxr_fc_rights":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002187,"pb":2.172,"sp":0.86,"statistics":{"pb":{"q8v":4.9476,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7796}},"lxr_fc_rights":0.86},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002187,"pb":2.248,"sp":0.89,"statistics":{"pb":{"q8v":4.9476,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7875}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-30T16:00:00.000Z","pb":2.217,"sp":0.89,"statistics":{"pb":{"q8v":4.9476,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7844}},"lxr_fc_rights":0.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002187,"pb":2.192,"sp":0.88,"statistics":{"pb":{"q8v":4.9782,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7817}},"lxr_fc_rights":0.88},{"stockId":1000000000002187,"date":"2026-03-26T16:00:00.000Z","pb":2.143,"sp":0.86,"statistics":{"pb":{"q8v":5.0851,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7782}},"lxr_fc_rights":0.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002187,"pb":2.217,"sp":0.89,"statistics":{"pb":{"q8v":5.1003,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7796}},"lxr_fc_rights":0.89},{"stockId":1000000000002187,"date":"2026-03-24T16:00:00.000Z","pb":2.118,"sp":0.85,"statistics":{"pb":{"q8v":5.1003,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7766}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-23T16:00:00.000Z","pb":2.093,"sp":0.84,"statistics":{"pb":{"q8v":5.1003,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7763}},"lxr_fc_rights":0.84},{"stockId":1000000000002187,"date":"2026-03-22T16:00:00.000Z","pb":2.118,"sp":0.85,"statistics":{"pb":{"q8v":5.1156,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7763}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-03-19T16:00:00.000Z","pb":2.217,"sp":0.89,"statistics":{"pb":{"q8v":5.1614,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7755}},"lxr_fc_rights":0.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.868,"sp":0.9,"statistics":{"pb":{"q8v":5.1767,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-03-17T16:00:00.000Z","pb":1.848,"sp":0.89,"statistics":{"pb":{"q8v":5.1767,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7466}},"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002187,"pb":1.806,"sp":0.87,"statistics":{"pb":{"q8v":5.1767,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7381}},"lxr_fc_rights":0.87},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.806,"sp":0.87,"statistics":{"pb":{"q8v":5.1767,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7381}},"lxr_fc_rights":0.87},{"stockId":1000000000002187,"date":"2026-03-12T16:00:00.000Z","pb":1.848,"sp":0.89,"statistics":{"pb":{"q8v":5.192,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7429}},"lxr_fc_rights":0.89},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.661,"sp":0.8,"statistics":{"pb":{"q8v":5.2072,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7048}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-03-10T16:00:00.000Z","pb":1.516,"sp":0.73,"statistics":{"pb":{"q8v":5.2072,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6362}},"lxr_fc_rights":0.73},{"stockId":1000000000002187,"date":"2026-03-09T16:00:00.000Z","pb":1.453,"sp":0.7,"statistics":{"pb":{"q8v":5.2072,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5866}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-08T16:00:00.000Z","pb":1.453,"sp":0.7,"statistics":{"pb":{"q8v":5.2683,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5866}},"lxr_fc_rights":0.7},{"stockId":1000000000002187,"date":"2026-03-05T16:00:00.000Z","pb":1.474,"sp":0.71,"statistics":{"pb":{"q8v":5.3294,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6041}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.474,"sp":0.71,"statistics":{"pb":{"q8v":5.3294,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6041}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-03T16:00:00.000Z","pb":1.474,"sp":0.71,"statistics":{"pb":{"q8v":5.3294,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6049}},"lxr_fc_rights":0.71},{"stockId":1000000000002187,"date":"2026-03-02T16:00:00.000Z","pb":1.495,"sp":0.72,"statistics":{"pb":{"q8v":5.3294,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6112}},"lxr_fc_rights":0.72},{"stockId":1000000000002187,"date":"2026-03-01T16:00:00.000Z","pb":1.536,"sp":0.74,"statistics":{"pb":{"q8v":5.3447,"q5v":1.2446,"q2v":0.8737,"cvpos":0.633}},"lxr_fc_rights":0.74},{"stockId":1000000000002187,"date":"2026-02-26T16:00:00.000Z","pb":1.599,"sp":0.77,"statistics":{"pb":{"q8v":5.3905,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6721}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-25T16:00:00.000Z","pb":1.599,"sp":0.77,"statistics":{"pb":{"q8v":5.4057,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6721}},"lxr_fc_rights":0.77},{"stockId":1000000000002187,"date":"2026-02-24T16:00:00.000Z","pb":1.64,"sp":0.79,"statistics":{"pb":{"q8v":5.4057,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6866}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.682,"sp":0.81,"statistics":{"pb":{"q8v":5.4057,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7026}},"lxr_fc_rights":0.81},{"stockId":1000000000002187,"date":"2026-02-22T16:00:00.000Z","pb":1.661,"sp":0.8,"statistics":{"pb":{"q8v":5.4152,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6917}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-02-19T16:00:00.000Z","pb":1.682,"sp":0.81,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6993}},"lxr_fc_rights":0.81},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.765,"sp":0.85,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7079}},"lxr_fc_rights":0.85},{"stockId":1000000000002187,"date":"2026-02-12T16:00:00.000Z","pb":1.661,"sp":0.8,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.687}},"lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.702,"sp":0.82,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6965}},"lxr_fc_rights":0.82},{"stockId":1000000000002187,"date":"2026-02-10T16:00:00.000Z","pb":1.64,"sp":0.79,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6839}},"lxr_fc_rights":0.79},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.806,"sp":0.87,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7092}},"lxr_fc_rights":0.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.785,"sp":0.86,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7052}},"lxr_fc_rights":0.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.868,"sp":0.9,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7114}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-04T16:00:00.000Z","pb":1.868,"sp":0.9,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7114}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-03T16:00:00.000Z","pb":1.868,"sp":0.9,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7123}},"lxr_fc_rights":0.9},{"stockId":1000000000002187,"date":"2026-02-02T16:00:00.000Z","pb":1.91,"sp":0.92,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7201}},"lxr_fc_rights":0.92},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.889,"sp":0.91,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7133}},"lxr_fc_rights":0.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.931,"sp":0.93,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7182}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.972,"sp":0.95,"statistics":{"pb":{"q8v":5.4363,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7236}},"lxr_fc_rights":0.95},{"stockId":1000000000002187,"date":"2026-01-27T16:00:00.000Z","pb":1.889,"sp":0.91,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7123}},"lxr_fc_rights":0.91},{"stockId":1000000000002187,"date":"2026-01-26T16:00:00.000Z","pb":1.827,"sp":0.88,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.712}},"lxr_fc_rights":0.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.661,"sp":0.8,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6875}},"lxr_fc_rights":0.8},{"stockId":1000000000002187,"date":"2026-01-22T16:00:00.000Z","pb":1.619,"sp":0.78,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.678}},"lxr_fc_rights":0.78},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.889,"sp":0.91,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7102}},"lxr_fc_rights":0.91},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.806,"sp":0.87,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.7071}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.723,"sp":0.83,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6971}},"lxr_fc_rights":0.83},{"stockId":1000000000002187,"date":"2026-01-18T16:00:00.000Z","pb":1.619,"sp":0.78,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6808}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-15T16:00:00.000Z","pb":1.619,"sp":0.78,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6789}},"lxr_fc_rights":0.78},{"stockId":1000000000002187,"date":"2026-01-14T16:00:00.000Z","pb":1.391,"sp":0.67,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5537}},"lxr_fc_rights":0.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.412,"sp":0.68,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5681}},"lxr_fc_rights":0.68},{"stockId":1000000000002187,"date":"2026-01-12T16:00:00.000Z","pb":1.37,"sp":0.66,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5416}},"lxr_fc_rights":0.66},{"stockId":1000000000002187,"date":"2026-01-11T16:00:00.000Z","pb":1.453,"sp":0.7,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5825}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.37,"sp":0.66,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5401}},"lxr_fc_rights":0.66},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.329,"sp":0.64,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5238}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.453,"sp":0.7,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.579}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.557,"sp":0.75,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.6303}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.308,"sp":0.63,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.5198}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.08,"sp":0.52,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.4449}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"pb":1.142,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.4646}},"lxr_fc_rights":0.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.08,"sp":0.52,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2446,"q2v":0.8737,"cvpos":0.4461}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.059,"sp":0.51,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2508,"q2v":0.8737,"cvpos":0.4434}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.007,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2569,"q2v":0.8737,"cvpos":0.4183}},"lxr_fc_rights":0.48},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2583,"q2v":0.8737,"cvpos":0.3779}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.997,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2671,"q2v":0.8737,"cvpos":0.4106}},"lxr_fc_rights":0.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.007,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2746,"q2v":0.8737,"cvpos":0.415}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.986,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2746,"q2v":0.8737,"cvpos":0.4041}},"lxr_fc_rights":0.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2746,"q2v":0.8737,"cvpos":0.3774}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2787,"q2v":0.8737,"cvpos":0.3779}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2862,"q2v":0.8737,"cvpos":0.3779}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.945,"sp":0.455,"statistics":{"pb":{"q8v":5.4515,"q5v":1.2938,"q2v":0.8737,"cvpos":0.3578}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.945,"sp":0.455,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3088,"q2v":0.8737,"cvpos":0.3578}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.945,"sp":0.455,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3196,"q2v":0.8737,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.955,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3241,"q2v":0.8737,"cvpos":0.3697}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.934,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3285,"q2v":0.8737,"cvpos":0.3479}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.934,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3341,"q2v":0.8737,"cvpos":0.3469}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3392,"q2v":0.8737,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.934,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3438,"q2v":0.8737,"cvpos":0.346}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.976,"sp":0.47,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3438,"q2v":0.8737,"cvpos":0.3847}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3463,"q2v":0.8737,"cvpos":0.367}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3496,"q2v":0.8737,"cvpos":0.366}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.955,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3496,"q2v":0.8737,"cvpos":0.3633}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3496,"q2v":0.8737,"cvpos":0.3651}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3543,"q2v":0.8737,"cvpos":0.3656}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3591,"q2v":0.8737,"cvpos":0.3656}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.945,"sp":0.455,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3667,"q2v":0.8737,"cvpos":0.3524}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.377,"q2v":0.8737,"cvpos":0.3633}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.955,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3796,"q2v":0.8737,"cvpos":0.3624}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.997,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3796,"q2v":0.8737,"cvpos":0.3806}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002187,"pb":1.007,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3796,"q2v":0.8737,"cvpos":0.3847}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3846,"q2v":0.8737,"cvpos":0.3619}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.965,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3896,"q2v":0.8737,"cvpos":0.3619}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.986,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3896,"q2v":0.8737,"cvpos":0.3733}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.017,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3896,"q2v":0.8737,"cvpos":0.3847}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.007,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3921,"q2v":0.8737,"cvpos":0.3806}},"lxr_fc_rights":0.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.017,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3946,"q2v":0.8737,"cvpos":0.3823}},"lxr_fc_rights":0.49},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.997,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":1.3997,"q2v":0.8737,"cvpos":0.3755}},"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.059,"sp":0.51,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4049,"q2v":0.8737,"cvpos":0.3951}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.017,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4072,"q2v":0.8737,"cvpos":0.382}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4096,"q2v":0.8737,"cvpos":0.2415}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.83,"sp":0.4,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4096,"q2v":0.8737,"cvpos":0.0762}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.799,"sp":0.385,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4096,"q2v":0.8737,"cvpos":0.0395}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.779,"sp":0.375,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4096,"q2v":0.8737,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.789,"sp":0.38,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4096,"q2v":0.875,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.789,"sp":0.38,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4202,"q2v":0.875,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.82,"sp":0.395,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4245,"q2v":0.875,"cvpos":0.0543}},"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.82,"sp":0.395,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4245,"q2v":0.875,"cvpos":0.0544}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.841,"sp":0.405,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4245,"q2v":0.875,"cvpos":0.0804}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.841,"sp":0.405,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4245,"q2v":0.8823,"cvpos":0.0804}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.789,"sp":0.38,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4395,"q2v":0.8823,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.789,"sp":0.38,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4395,"q2v":0.8823,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.83,"sp":0.4,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4395,"q2v":0.8843,"cvpos":0.0653}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.83,"sp":0.4,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4395,"q2v":0.8843,"cvpos":0.0654}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.851,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4395,"q2v":0.8843,"cvpos":0.0926}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.851,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4545,"q2v":0.8843,"cvpos":0.0924}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.851,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4545,"q2v":0.8843,"cvpos":0.0924}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.82,"sp":0.395,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4545,"q2v":0.889,"cvpos":0.0517}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4545,"q2v":0.889,"cvpos":0.1238}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.466,"q2v":0.889,"cvpos":0.1236}},"lxr_fc_rights":0.42},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.1332}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.1333}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.1238}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.841,"sp":0.405,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.0733}},"lxr_fc_rights":0.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.1221}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.882,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.178}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4695,"q2v":0.889,"cvpos":0.2068}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.477,"q2v":0.889,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4845,"q2v":0.889,"cvpos":0.1275}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4845,"q2v":0.889,"cvpos":0.2035}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4845,"q2v":0.889,"cvpos":0.1223}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.492,"q2v":0.889,"cvpos":0.1265}},"lxr_fc_rights":0.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.889,"cvpos":0.1265}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.862,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.8927,"cvpos":0.1221}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.8927,"cvpos":0.1984}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.893,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.8936,"cvpos":0.1986}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.8936,"cvpos":0.1253}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.4995,"q2v":0.8936,"cvpos":0.1253}},"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5118,"q2v":0.8936,"cvpos":0.125}},"lxr_fc_rights":0.42},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5118,"q2v":0.8936,"cvpos":0.125}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.882,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5118,"q2v":0.8936,"cvpos":0.1646}},"lxr_fc_rights":0.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.882,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5118,"q2v":0.8936,"cvpos":0.1649}},"lxr_fc_rights":0.43},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002187,"pb":0.872,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5145,"q2v":0.9029,"cvpos":0.1253}},"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5145,"q2v":0.9029,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.773,"sp":0.415,"statistics":{"pb":{"q8v":5.4515,"q5v":1.527,"q2v":0.9029,"cvpos":0.0149}},"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.527,"q2v":0.9029,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.527,"q2v":0.9029,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.819,"sp":0.44,"statistics":{"pb":{"q8v":5.4515,"q5v":1.527,"q2v":0.9029,"cvpos":0.0409}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.445,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5423,"q2v":0.9029,"cvpos":0.0543}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.819,"sp":0.44,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5423,"q2v":0.9029,"cvpos":0.0408}},"lxr_fc_rights":0.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5423,"q2v":0.9029,"cvpos":0.0544}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5423,"q2v":0.9029,"cvpos":0.0545}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5423,"q2v":0.9029,"cvpos":0.0545}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9029,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9029,"cvpos":0.019}},"lxr_fc_rights":0.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.801,"sp":0.43,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9029,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9029,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9044,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9044,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.819,"sp":0.44,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9044,"cvpos":0.0326}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9044,"cvpos":0.0449}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.856,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5576,"q2v":0.9044,"cvpos":0.0654}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.856,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.0654}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002187,"pb":0.856,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.0652}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.866,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.0938}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.875,"sp":0.47,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1265}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.158}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1935}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1658}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1576}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.866,"sp":0.465,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.0939}},"lxr_fc_rights":0.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5729,"q2v":0.9122,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5881,"q2v":0.9197,"cvpos":0.1861}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5881,"q2v":0.9197,"cvpos":0.163}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5881,"q2v":0.9197,"cvpos":0.1633}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.5881,"q2v":0.9197,"cvpos":0.1839}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6034,"q2v":0.9197,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6034,"q2v":0.9197,"cvpos":0.1821}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6034,"q2v":0.9197,"cvpos":0.2174}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.611,"q2v":0.9197,"cvpos":0.2054}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6187,"q2v":0.9197,"cvpos":0.2057}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6339,"q2v":0.9197,"cvpos":0.2057}},"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6492,"q2v":0.9197,"cvpos":0.2133}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6492,"q2v":0.9197,"cvpos":0.2052}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6568,"q2v":0.9197,"cvpos":0.2054}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6645,"q2v":0.9197,"cvpos":0.2112}},"lxr_fc_rights":0.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6797,"q2v":0.9197,"cvpos":0.163}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6797,"q2v":0.9197,"cvpos":0.163}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6797,"q2v":0.9197,"cvpos":0.2027}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.6797,"q2v":0.9197,"cvpos":0.2071}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.695,"q2v":0.9197,"cvpos":0.2071}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.7408,"q2v":0.9197,"cvpos":0.2065}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.7561,"q2v":0.9197,"cvpos":0.2065}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.7561,"q2v":0.9197,"cvpos":0.2068}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.7561,"q2v":0.9197,"cvpos":0.203}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":1.7714,"q2v":0.9197,"cvpos":0.1635}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.8019,"q2v":0.9197,"cvpos":0.2038}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.8172,"q2v":0.9197,"cvpos":0.2038}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.8172,"q2v":0.9197,"cvpos":0.2041}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.8172,"q2v":0.9197,"cvpos":0.2044}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9088,"q2v":0.9197,"cvpos":0.1785}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9241,"q2v":0.9215,"cvpos":0.2024}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9393,"q2v":0.9215,"cvpos":0.178}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.947,"q2v":0.9215,"cvpos":0.1782}},"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9546,"q2v":0.9308,"cvpos":0.1975}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9546,"q2v":0.9308,"cvpos":0.1787}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.922,"sp":0.495,"statistics":{"pb":{"q8v":5.4515,"q5v":1.9928,"q2v":0.935,"cvpos":0.1959}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.875,"sp":0.47,"statistics":{"pb":{"q8v":5.4515,"q5v":2.0462,"q2v":0.935,"cvpos":0.1252}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.0768,"q2v":0.935,"cvpos":0.1621}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.1455,"q2v":0.935,"cvpos":0.1623}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.884,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.2677,"q2v":0.935,"cvpos":0.1296}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.6145,"q2v":0.9504,"cvpos":0.1605}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7621,"q2v":0.9504,"cvpos":0.1537}},"lxr_fc_rights":0.48},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.884,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7691,"q2v":0.9504,"cvpos":0.1294}},"lxr_fc_rights":0.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7691,"q2v":0.9504,"cvpos":0.1692}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7691,"q2v":0.9504,"cvpos":0.1583}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7898,"q2v":0.9504,"cvpos":0.1578}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.875,"sp":0.47,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7968,"q2v":0.9504,"cvpos":0.1252}},"lxr_fc_rights":0.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.884,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7968,"q2v":0.9657,"cvpos":0.1281}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.903,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7968,"q2v":0.9657,"cvpos":0.1555}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.7968,"q2v":0.9657,"cvpos":0.1501}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8132,"q2v":0.9747,"cvpos":0.1497}},"lxr_fc_rights":0.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8159,"q2v":0.9747,"cvpos":0.1594}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8202,"q2v":0.981,"cvpos":0.1746}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.875,"sp":0.47,"statistics":{"pb":{"q8v":5.4585,"q5v":2.8245,"q2v":0.981,"cvpos":0.1257}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8383,"q2v":0.981,"cvpos":0.1483}},"lxr_fc_rights":0.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.856,"sp":0.46,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8383,"q2v":0.9963,"cvpos":0.0654}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.875,"sp":0.47,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8415,"q2v":0.9963,"cvpos":0.1241}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.931,"sp":0.5,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8485,"q2v":1.0047,"cvpos":0.1692}},"lxr_fc_rights":0.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8521,"q2v":1.0047,"cvpos":0.0449}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.81,"sp":0.435,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8557,"q2v":1.0117,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8592,"q2v":1.0117,"cvpos":0.015}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.791,"sp":0.425,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8592,"q2v":1.0197,"cvpos":0.015}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8881,"q2v":1.027,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8881,"q2v":1.0347,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.763,"sp":0.41,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8881,"q2v":1.0347,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8881,"q2v":1.0347,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.42,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8937,"q2v":1.0423,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.445,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8937,"q2v":1.0497,"cvpos":0.0327}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.819,"sp":0.44,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8937,"q2v":1.0577,"cvpos":0.0218}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8937,"q2v":1.0577,"cvpos":0.0314}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.838,"sp":0.45,"statistics":{"pb":{"q8v":5.4515,"q5v":2.8981,"q2v":1.0797,"cvpos":0.0314}},"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.884,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9025,"q2v":1.0947,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9025,"q2v":1.0947,"cvpos":0.1349}},"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002187,"pb":0.894,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.905,"q2v":1.0947,"cvpos":0.1269}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.884,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9075,"q2v":1.0947,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.728,"sp":0.475,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9122,"q2v":1.0947,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.743,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.917,"q2v":1.1036,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.751,"sp":0.49,"statistics":{"pb":{"q8v":5.4515,"q5v":2.917,"q2v":1.1246,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.736,"sp":0.48,"statistics":{"pb":{"q8v":5.4515,"q5v":2.917,"q2v":1.1246,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.782,"sp":0.51,"statistics":{"pb":{"q8v":5.4515,"q5v":2.917,"q2v":1.1396,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.743,"sp":0.485,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9214,"q2v":1.1396,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.797,"sp":0.52,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9264,"q2v":1.1396,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1396,"cvpos":0.0218}},"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1496,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1546,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1546,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.165,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1696,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9314,"q2v":1.1696,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9333,"q2v":1.1696,"cvpos":0.0559}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9352,"q2v":1.1696,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9352,"q2v":1.1696,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9352,"q2v":1.1696,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9405,"q2v":1.1846,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9459,"q2v":1.1846,"cvpos":0.0805}},"lxr_fc_rights":0.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9475,"q2v":1.1846,"cvpos":0.0503}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9547,"q2v":1.1846,"cvpos":0.0327}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9603,"q2v":1.1846,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002187,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9603,"q2v":1.1996,"cvpos":0.0177}},"pb":0.843,"sp":0.55,"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9603,"q2v":1.1996,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9747,"q2v":1.2146,"cvpos":0.0463}},"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9747,"q2v":1.2146,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9747,"q2v":1.2296,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9747,"q2v":1.2446,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9747,"q2v":1.2446,"cvpos":0.0423}},"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.982,"q2v":1.2446,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9892,"q2v":1.2446,"cvpos":0.0408}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9892,"q2v":1.2446,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9892,"q2v":1.2446,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":2.9892,"q2v":1.2446,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0036,"q2v":1.2569,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0036,"q2v":1.2569,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0036,"q2v":1.2596,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0036,"q2v":1.2746,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.004,"q2v":1.2746,"cvpos":0.0368}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.2746,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.2746,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.004,"q2v":1.2827,"cvpos":0.034}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.004,"q2v":1.2896,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0044,"q2v":1.2896,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.298,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.3196,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.004,"q2v":1.3285,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0078,"q2v":1.3285,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.3336,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3346,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3438,"cvpos":0.0314}},"lxr_fc_rights":0.57},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0078,"q2v":1.3438,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0078,"q2v":1.3489,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0112,"q2v":1.3496,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3496,"cvpos":0.0341}},"lxr_fc_rights":0.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.904,"sp":0.59,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3496,"cvpos":0.0491}},"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0078,"q2v":1.3591,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3591,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3591,"cvpos":0.0341}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.904,"sp":0.59,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3743,"cvpos":0.045}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.935,"sp":0.61,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3796,"cvpos":0.0625}},"lxr_fc_rights":0.61},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3796,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3796,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3796,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3896,"cvpos":0.0339}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3896,"cvpos":0.0462}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3896,"cvpos":0.0463}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.904,"sp":0.59,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.3946,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.935,"sp":0.61,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3946,"cvpos":0.0556}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.3946,"cvpos":0.0448}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4049,"cvpos":0.0448}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4096,"cvpos":0.0449}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.904,"sp":0.59,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4096,"cvpos":0.0422}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4096,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4096,"cvpos":0.0543}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4096,"cvpos":0.034}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.966,"sp":0.63,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4096,"cvpos":0.0571}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.012,"sp":0.66,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4202,"cvpos":0.0721}},"lxr_fc_rights":0.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.058,"sp":0.69,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4202,"cvpos":0.0828}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002187,"pb":1.058,"sp":0.69,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4245,"cvpos":0.0828}},"lxr_fc_rights":0.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002187,"pb":1.104,"sp":0.72,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4245,"cvpos":0.091}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.012,"sp":0.66,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4245,"cvpos":0.0721}},"lxr_fc_rights":0.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4245,"cvpos":0.0422}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.904,"sp":0.59,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4395,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0146,"q2v":1.4395,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4395,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4395,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4395,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.797,"sp":0.52,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0181,"q2v":1.4545,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0182,"q2v":1.4545,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0183,"q2v":1.4545,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0252,"q2v":1.4545,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0323,"q2v":1.466,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0231}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002187,"pb":0.874,"sp":0.57,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0217}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.935,"sp":0.61,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0299}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0245}},"lxr_fc_rights":0.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4695,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.966,"sp":0.63,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4845,"cvpos":0.0326}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4845,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4845,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.935,"sp":0.61,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4845,"cvpos":0.0244}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.92,"sp":0.6,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0231}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.935,"sp":0.61,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002187,"pb":0.95,"sp":0.62,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0231}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002187,"pb":0.981,"sp":0.64,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0271}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.981,"sp":0.64,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.4995,"cvpos":0.0271}},"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.996,"sp":0.65,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5118,"cvpos":0.0285}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002187,"pb":0.981,"sp":0.64,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5118,"cvpos":0.0272}},"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.027,"sp":0.67,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5118,"cvpos":0.0327}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.042,"sp":0.68,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5118,"cvpos":0.0367}},"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.15,"sp":0.75,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5145,"cvpos":0.0544}},"lxr_fc_rights":0.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.165,"sp":0.76,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5145,"cvpos":0.0572}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.257,"sp":0.82,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5145,"cvpos":0.0886}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.349,"sp":0.88,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.527,"cvpos":0.1114}},"lxr_fc_rights":0.88},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002187,"pb":1.257,"sp":0.82,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.527,"cvpos":0.0883}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.334,"sp":0.87,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.527,"cvpos":0.1048}},"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002187,"pb":0.996,"sp":0.65,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5423,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5423,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5423,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5423,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5423,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002187,"pb":0.843,"sp":0.55,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002187,"pb":0.828,"sp":0.54,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5576,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002187,"pb":0.812,"sp":0.53,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002187,"pb":0.858,"sp":0.56,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002187,"pb":0.889,"sp":0.58,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002187,"pb":0.966,"sp":0.63,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.005,"sp":0.67,"statistics":{"pb":{"q8v":5.4515,"q5v":3.0325,"q2v":1.5729,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.005,"sp":0.67,"statistics":{"pb":{"q8v":5.4585,"q5v":3.0325,"q2v":1.5729,"cvpos":0.0027}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002187,"pb":0.975,"sp":0.65,"statistics":{"pb":{"q8v":5.4585,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002187,"pb":0.975,"sp":0.65,"statistics":{"pb":{"q8v":5.4585,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.02,"sp":0.68,"statistics":{"pb":{"q8v":5.4668,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.035,"sp":0.69,"statistics":{"pb":{"q8v":5.5018,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.035,"sp":0.69,"statistics":{"pb":{"q8v":5.5018,"q5v":3.0325,"q2v":1.5729,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.05,"sp":0.7,"statistics":{"pb":{"q8v":5.5018,"q5v":3.0325,"q2v":1.5881,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.035,"sp":0.69,"statistics":{"pb":{"q8v":5.5018,"q5v":3.0392,"q2v":1.5881,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.125,"sp":0.75,"statistics":{"pb":{"q8v":5.5018,"q5v":3.046,"q2v":1.5881,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.08,"sp":0.72,"statistics":{"pb":{"q8v":5.5432,"q5v":3.0465,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.125,"sp":0.75,"statistics":{"pb":{"q8v":5.5432,"q5v":3.0542,"q2v":1.6034,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.095,"sp":0.73,"statistics":{"pb":{"q8v":5.5432,"q5v":3.0614,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002187,"pb":1.095,"sp":0.73,"statistics":{"pb":{"q8v":5.5432,"q5v":3.0614,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.155,"sp":0.77,"statistics":{"pb":{"q8v":5.5432,"q5v":3.0675,"q2v":1.6187,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0747,"q2v":1.6339,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.095,"sp":0.73,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0758,"q2v":1.6339,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.095,"sp":0.73,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0758,"q2v":1.6492,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0795,"q2v":1.6492,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.185,"sp":0.79,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0854,"q2v":1.6645,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.2,"sp":0.8,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0903,"q2v":1.6645,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002187,"pb":1.2,"sp":0.8,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0903,"q2v":1.6797,"cvpos":0.019}},"lxr_fc_rights":0.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002187,"pb":1.185,"sp":0.79,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0903,"q2v":1.6797,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.14,"sp":0.76,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0903,"q2v":1.6797,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.185,"sp":0.79,"statistics":{"pb":{"q8v":5.5522,"q5v":3.0939,"q2v":1.695,"cvpos":0.0122}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.185,"sp":0.79,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1084,"q2v":1.7408,"cvpos":0.0122}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.112,"q2v":1.7408,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.14,"sp":0.76,"statistics":{"pb":{"q8v":5.5522,"q5v":3.112,"q2v":1.7561,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.095,"sp":0.73,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1136,"q2v":1.7561,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.155,"sp":0.77,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1152,"q2v":1.7714,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.14,"sp":0.76,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1264,"q2v":1.7866,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1264,"q2v":1.8019,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1264,"q2v":1.8172,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.14,"sp":0.76,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1277,"q2v":1.8172,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.17,"sp":0.78,"statistics":{"pb":{"q8v":5.5522,"q5v":3.129,"q2v":1.9088,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.185,"sp":0.79,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1419,"q2v":1.9088,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.215,"sp":0.81,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1429,"q2v":1.9241,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.215,"sp":0.81,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1429,"q2v":1.9393,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.23,"sp":0.82,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1429,"q2v":1.9546,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.245,"sp":0.83,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1429,"q2v":1.9546,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.245,"sp":0.83,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1567,"q2v":1.9699,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.245,"sp":0.83,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1632,"q2v":2.0157,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002187,"pb":1.245,"sp":0.83,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1696,"q2v":2.0459,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.245,"sp":0.83,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1701,"q2v":2.0747,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002187,"pb":1.26,"sp":0.84,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1706,"q2v":2.0747,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002187,"pb":1.275,"sp":0.85,"statistics":{"pb":{"q8v":5.5522,"q5v":3.1706,"q2v":2.0768,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"pb":1.275,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.1706,"q2v":2.0891,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"pb":1.29,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.1775,"q2v":2.0891,"cvpos":0.0068}},"lxr_fc_rights":0.86},{"pb":1.275,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.1914,"q2v":2.0891,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"pb":1.245,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.1984,"q2v":2.0891,"cvpos":0}},"lxr_fc_rights":0.83},{"pb":1.245,"sp":0.83,"stockId":1000000000002187,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2057,"q2v":2.0891,"cvpos":0}},"lxr_fc_rights":0.83},{"pb":1.275,"sp":0.85,"stockId":1000000000002187,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2129,"q2v":2.1035,"cvpos":0}},"lxr_fc_rights":0.85},{"pb":1.29,"sp":0.86,"stockId":1000000000002187,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2129,"q2v":2.1179,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"pb":1.32,"sp":0.88,"stockId":1000000000002187,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2129,"q2v":2.1323,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"pb":1.335,"sp":0.89,"stockId":1000000000002187,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.226,"q2v":2.1323,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"pb":1.35,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.226,"q2v":2.1323,"cvpos":0.0082}},"lxr_fc_rights":0.9},{"pb":1.38,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2266,"q2v":2.1323,"cvpos":0.0163}},"lxr_fc_rights":0.92},{"pb":1.35,"sp":0.9,"stockId":1000000000002187,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2273,"q2v":2.1323,"cvpos":0.0082}},"lxr_fc_rights":0.9},{"pb":1.38,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2417,"q2v":2.1467,"cvpos":0.0149}},"lxr_fc_rights":0.92},{"pb":1.38,"sp":0.92,"stockId":1000000000002187,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2417,"q2v":2.1467,"cvpos":0.0149}},"lxr_fc_rights":0.92},{"pb":1.41,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2417,"q2v":2.1467,"cvpos":0.0258}},"lxr_fc_rights":0.94},{"pb":1.425,"sp":0.95,"stockId":1000000000002187,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2477,"q2v":2.1467,"cvpos":0.0354}},"lxr_fc_rights":0.95},{"pb":1.41,"sp":0.94,"stockId":1000000000002187,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2537,"q2v":2.1467,"cvpos":0.0259}},"lxr_fc_rights":0.94},{"pb":1.395,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2549,"q2v":2.1467,"cvpos":0.0204}},"lxr_fc_rights":0.93},{"pb":1.35,"sp":0.9,"stockId":1000000000002187,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2561,"q2v":2.1611,"cvpos":0.0081}},"lxr_fc_rights":0.9},{"pb":1.425,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2561,"q2v":2.1611,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"pb":1.44,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2633,"q2v":2.1755,"cvpos":0.034}},"lxr_fc_rights":0.96},{"pb":1.38,"sp":0.92,"stockId":1000000000002187,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.2849,"q2v":2.1755,"cvpos":0.0136}},"lxr_fc_rights":0.92},{"pb":1.395,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3183,"q2v":2.1899,"cvpos":0.0176}},"lxr_fc_rights":0.93},{"pb":1.395,"sp":0.93,"stockId":1000000000002187,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3255,"q2v":2.1899,"cvpos":0.0176}},"lxr_fc_rights":0.93},{"pb":1.41,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3281,"q2v":2.1899,"cvpos":0.019}},"lxr_fc_rights":0.94},{"pb":1.425,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3324,"q2v":2.1899,"cvpos":0.0259}},"lxr_fc_rights":0.95},{"pb":1.41,"sp":0.94,"stockId":1000000000002187,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3437,"q2v":2.1899,"cvpos":0.019}},"lxr_fc_rights":0.94},{"pb":1.44,"sp":0.96,"stockId":1000000000002187,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3644,"q2v":2.2043,"cvpos":0.0258}},"lxr_fc_rights":0.96},{"pb":1.425,"sp":0.95,"stockId":1000000000002187,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3783,"q2v":2.2043,"cvpos":0.0245}},"lxr_fc_rights":0.95},{"pb":1.47,"sp":0.98,"stockId":1000000000002187,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3783,"q2v":2.2043,"cvpos":0.0354}},"lxr_fc_rights":0.98},{"pb":1.455,"sp":0.97,"stockId":1000000000002187,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.5522,"q5v":3.3852,"q2v":2.2043,"cvpos":0.0286}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.5522,"q5v":3.3921,"q2v":2.2142,"cvpos":0.0339}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.44,"sp":0.96,"statistics":{"pb":{"q8v":5.5522,"q5v":3.3961,"q2v":2.2187,"cvpos":0.0244}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.485,"sp":0.99,"statistics":{"pb":{"q8v":5.5522,"q5v":3.4002,"q2v":2.2476,"cvpos":0.0394}},"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.485,"sp":0.99,"statistics":{"pb":{"q8v":5.5522,"q5v":3.4031,"q2v":2.262,"cvpos":0.0395}},"lxr_fc_rights":0.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.485,"sp":0.99,"statistics":{"pb":{"q8v":5.5522,"q5v":3.4198,"q2v":2.2764,"cvpos":0.0395}},"lxr_fc_rights":0.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.5522,"q5v":3.4352,"q2v":2.2764,"cvpos":0.0407}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.5522,"q5v":3.456,"q2v":2.2908,"cvpos":0.0407}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.515,"sp":1.01,"statistics":{"pb":{"q8v":5.5522,"q5v":3.4752,"q2v":2.3052,"cvpos":0.0516}},"lxr_fc_rights":1.01},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.5737,"q5v":3.4802,"q2v":2.3196,"cvpos":0.0408}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.515,"sp":1.01,"statistics":{"pb":{"q8v":5.5885,"q5v":3.489,"q2v":2.3196,"cvpos":0.0501}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002187,"pb":1.515,"sp":1.01,"statistics":{"pb":{"q8v":5.589,"q5v":3.5167,"q2v":2.3196,"cvpos":0.0501}},"lxr_fc_rights":1.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.5899,"q5v":3.5236,"q2v":2.3196,"cvpos":0.0407}},"lxr_fc_rights":1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.5899,"q5v":3.5306,"q2v":2.3211,"cvpos":0.0408}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.485,"sp":0.99,"statistics":{"pb":{"q8v":5.5899,"q5v":3.5721,"q2v":2.334,"cvpos":0.0394}},"lxr_fc_rights":0.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.6277,"q5v":3.5859,"q2v":2.406,"cvpos":0.0325}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002187,"pb":1.5,"sp":1,"statistics":{"pb":{"q8v":5.6277,"q5v":3.5998,"q2v":2.4204,"cvpos":0.0379}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002187,"pb":1.44,"sp":0.96,"statistics":{"pb":{"q8v":5.6277,"q5v":3.605,"q2v":2.4204,"cvpos":0.0244}},"lxr_fc_rights":0.96},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.41,"sp":0.94,"statistics":{"pb":{"q8v":5.6277,"q5v":3.6101,"q2v":2.4738,"cvpos":0.019}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.44,"sp":0.96,"statistics":{"pb":{"q8v":5.6318,"q5v":3.6101,"q2v":2.5357,"cvpos":0.0231}},"lxr_fc_rights":0.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.6501,"q5v":3.6967,"q2v":2.5357,"cvpos":0.0285}},"lxr_fc_rights":0.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.6607,"q5v":3.6967,"q2v":2.5501,"cvpos":0.0285}},"lxr_fc_rights":0.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.455,"sp":0.97,"statistics":{"pb":{"q8v":5.6653,"q5v":3.7036,"q2v":2.5501,"cvpos":0.0231}},"lxr_fc_rights":0.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.6653,"q5v":3.7106,"q2v":2.5501,"cvpos":0.0272}},"lxr_fc_rights":0.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.47,"sp":0.98,"statistics":{"pb":{"q8v":5.6806,"q5v":3.7112,"q2v":2.5645,"cvpos":0.0272}},"lxr_fc_rights":0.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.41,"sp":0.94,"statistics":{"pb":{"q8v":5.7264,"q5v":3.7319,"q2v":2.5645,"cvpos":0.019}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002187,"pb":1.455,"sp":0.97,"statistics":{"pb":{"q8v":5.7264,"q5v":3.7382,"q2v":2.5645,"cvpos":0.0217}},"lxr_fc_rights":0.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.455,"sp":0.97,"statistics":{"pb":{"q8v":5.7264,"q5v":3.7392,"q2v":2.5645,"cvpos":0.0218}},"lxr_fc_rights":0.97},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002187,"pb":1.512,"sp":0.99,"statistics":{"pb":{"q8v":5.7875,"q5v":3.7545,"q2v":2.5933,"cvpos":0.023}},"lxr_fc_rights":0.99},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002187,"pb":1.527,"sp":1,"statistics":{"pb":{"q8v":5.7875,"q5v":3.769,"q2v":2.5933,"cvpos":0.0271}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.542,"sp":1.01,"statistics":{"pb":{"q8v":5.7875,"q5v":3.7834,"q2v":2.5933,"cvpos":0.0299}},"lxr_fc_rights":1.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002187,"pb":1.527,"sp":1,"statistics":{"pb":{"q8v":5.8333,"q5v":3.7978,"q2v":2.5933,"cvpos":0.0272}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.542,"sp":1.01,"statistics":{"pb":{"q8v":5.8333,"q5v":3.8339,"q2v":2.6077,"cvpos":0.0286}},"lxr_fc_rights":1.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.8333,"q5v":3.87,"q2v":2.6222,"cvpos":0.0327}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.8333,"q5v":3.87,"q2v":2.6654,"cvpos":0.0327}},"lxr_fc_rights":1.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8486,"q5v":3.87,"q2v":2.6654,"cvpos":0.0423}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002187,"pb":1.588,"sp":1.04,"statistics":{"pb":{"q8v":5.8486,"q5v":3.87,"q2v":2.6798,"cvpos":0.0575}},"lxr_fc_rights":1.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8486,"q5v":3.87,"q2v":2.7086,"cvpos":0.0425}},"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8486,"q5v":3.87,"q2v":2.723,"cvpos":0.0425}},"lxr_fc_rights":1.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8486,"q5v":3.87,"q2v":2.723,"cvpos":0.0426}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.588,"sp":1.04,"statistics":{"pb":{"q8v":5.8791,"q5v":3.87,"q2v":2.723,"cvpos":0.0536}},"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8791,"q5v":3.87,"q2v":2.7374,"cvpos":0.0427}},"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.8791,"q5v":3.8773,"q2v":2.7374,"cvpos":0.0331}},"lxr_fc_rights":1.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.8791,"q5v":3.8845,"q2v":2.7518,"cvpos":0.0331}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.603,"sp":1.05,"statistics":{"pb":{"q8v":5.8791,"q5v":3.8917,"q2v":2.7518,"cvpos":0.0512}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8921,"q5v":3.8989,"q2v":2.7518,"cvpos":0.0402}},"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.542,"sp":1.01,"statistics":{"pb":{"q8v":5.8921,"q5v":3.9134,"q2v":2.7552,"cvpos":0.0291}},"lxr_fc_rights":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.512,"sp":0.99,"statistics":{"pb":{"q8v":5.8921,"q5v":3.9278,"q2v":2.7662,"cvpos":0.0236}},"lxr_fc_rights":0.99},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8921,"q5v":3.935,"q2v":2.7691,"cvpos":0.0376}},"lxr_fc_rights":1.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.8921,"q5v":3.9423,"q2v":2.7691,"cvpos":0.0376}},"lxr_fc_rights":1.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.986,"q5v":3.9441,"q2v":2.7691,"cvpos":0.0377}},"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":5.986,"q5v":3.9459,"q2v":2.7691,"cvpos":0.0377}},"lxr_fc_rights":1.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.588,"sp":1.04,"statistics":{"pb":{"q8v":5.986,"q5v":3.9513,"q2v":2.7806,"cvpos":0.0406}},"lxr_fc_rights":1.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.986,"q5v":3.9567,"q2v":2.7806,"cvpos":0.0308}},"lxr_fc_rights":1.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":5.986,"q5v":3.9582,"q2v":2.7806,"cvpos":0.0309}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":6.065,"q5v":3.9598,"q2v":2.7806,"cvpos":0.0309}},"lxr_fc_rights":1.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.68,"sp":1.1,"statistics":{"pb":{"q8v":6.065,"q5v":3.9655,"q2v":2.7829,"cvpos":0.0506}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.649,"sp":1.08,"statistics":{"pb":{"q8v":6.065,"q5v":3.9711,"q2v":2.7829,"cvpos":0.0451}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":6.065,"q5v":3.9711,"q2v":2.795,"cvpos":0.031}},"lxr_fc_rights":1.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.603,"sp":1.05,"statistics":{"pb":{"q8v":6.065,"q5v":3.9711,"q2v":2.7968,"cvpos":0.0353}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.542,"sp":1.01,"statistics":{"pb":{"q8v":6.0794,"q5v":3.9784,"q2v":2.7968,"cvpos":0.0283}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.512,"sp":0.99,"statistics":{"pb":{"q8v":6.0794,"q5v":3.9856,"q2v":2.7968,"cvpos":0.0241}},"lxr_fc_rights":0.99},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.527,"sp":1,"statistics":{"pb":{"q8v":6.0794,"q5v":4.0072,"q2v":2.7968,"cvpos":0.0255}},"lxr_fc_rights":1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.39,"sp":0.91,"statistics":{"pb":{"q8v":6.0794,"q5v":4.0289,"q2v":2.7968,"cvpos":0.0142}},"lxr_fc_rights":0.91},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.298,"sp":0.85,"statistics":{"pb":{"q8v":6.0794,"q5v":4.0289,"q2v":2.8094,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.344,"sp":0.88,"statistics":{"pb":{"q8v":6.2527,"q5v":4.0289,"q2v":2.8094,"cvpos":0.0043}},"lxr_fc_rights":0.88},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002187,"pb":1.359,"sp":0.89,"statistics":{"pb":{"q8v":6.2527,"q5v":4.0506,"q2v":2.8094,"cvpos":0.0057}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002187,"pb":1.344,"sp":0.88,"statistics":{"pb":{"q8v":6.2527,"q5v":4.0722,"q2v":2.8094,"cvpos":0.0043}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002187,"pb":1.39,"sp":0.91,"statistics":{"pb":{"q8v":6.2527,"q5v":4.0722,"q2v":2.8106,"cvpos":0.0086}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.42,"sp":0.93,"statistics":{"pb":{"q8v":6.2527,"q5v":4.0722,"q2v":2.8159,"cvpos":0.0115}},"lxr_fc_rights":0.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002187,"pb":1.542,"sp":1.01,"statistics":{"pb":{"q8v":6.2816,"q5v":4.082,"q2v":2.8159,"cvpos":0.0158}},"lxr_fc_rights":1.01},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002187,"pb":1.466,"sp":0.96,"statistics":{"pb":{"q8v":6.2816,"q5v":4.0917,"q2v":2.8245,"cvpos":0.0129}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.558,"sp":1.02,"statistics":{"pb":{"q8v":6.2816,"q5v":4.0964,"q2v":2.8383,"cvpos":0.0144}},"lxr_fc_rights":1.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.405,"sp":0.92,"statistics":{"pb":{"q8v":6.2816,"q5v":4.1011,"q2v":2.8383,"cvpos":0.0101}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.283,"sp":0.84,"statistics":{"pb":{"q8v":6.2816,"q5v":4.1011,"q2v":2.8383,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.359,"sp":0.89,"statistics":{"pb":{"q8v":6.3538,"q5v":4.1011,"q2v":2.8383,"cvpos":0.0029}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002187,"pb":1.329,"sp":0.87,"statistics":{"pb":{"q8v":6.3538,"q5v":4.1155,"q2v":2.8383,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002187,"pb":1.359,"sp":0.89,"statistics":{"pb":{"q8v":6.3538,"q5v":4.13,"q2v":2.8383,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002187,"pb":1.39,"sp":0.91,"statistics":{"pb":{"q8v":6.3538,"q5v":4.1325,"q2v":2.8383,"cvpos":0.0029}},"lxr_fc_rights":0.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.374,"sp":0.9,"statistics":{"pb":{"q8v":6.3538,"q5v":4.1349,"q2v":2.8448,"cvpos":0.0015}},"lxr_fc_rights":0.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.512,"sp":0.99,"statistics":{"pb":{"q8v":6.4136,"q5v":4.1397,"q2v":2.8448,"cvpos":0.0029}},"lxr_fc_rights":0.99},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":6.4136,"q5v":4.1444,"q2v":2.8521,"cvpos":0.0029}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002187,"pb":1.573,"sp":1.03,"statistics":{"pb":{"q8v":6.4136,"q5v":4.1444,"q2v":2.8521,"cvpos":0.0029}},"lxr_fc_rights":1.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002187,"pb":1.603,"sp":1.05,"statistics":{"pb":{"q8v":6.4136,"q5v":4.1444,"q2v":2.8592,"cvpos":0.0029}},"lxr_fc_rights":1.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.634,"sp":1.07,"statistics":{"pb":{"q8v":6.4136,"q5v":4.1589,"q2v":2.8592,"cvpos":0.0059}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.619,"sp":1.06,"statistics":{"pb":{"q8v":6.4549,"q5v":4.1733,"q2v":2.8592,"cvpos":0.0044}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.603,"sp":1.05,"statistics":{"pb":{"q8v":6.4549,"q5v":4.1757,"q2v":2.8671,"cvpos":0.0029}},"lxr_fc_rights":1.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002187,"pb":1.649,"sp":1.08,"statistics":{"pb":{"q8v":6.4549,"q5v":4.1782,"q2v":2.8671,"cvpos":0.0044}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002187,"pb":1.695,"sp":1.11,"statistics":{"pb":{"q8v":6.4549,"q5v":4.1782,"q2v":2.8815,"cvpos":0.0103}},"lxr_fc_rights":1.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002187,"pb":1.664,"sp":1.09,"statistics":{"pb":{"q8v":6.4549,"q5v":4.1782,"q2v":2.8815,"cvpos":0.0044}},"lxr_fc_rights":1.09},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002187,"pb":1.68,"sp":1.1,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1829,"q2v":2.8815,"cvpos":0.0059}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002187,"pb":1.741,"sp":1.14,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1877,"q2v":2.8815,"cvpos":0.0074}},"lxr_fc_rights":1.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.756,"sp":1.15,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1901,"q2v":2.8881,"cvpos":0.0089}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.771,"sp":1.16,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1924,"q2v":2.8881,"cvpos":0.0104}},"lxr_fc_rights":1.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.741,"sp":1.14,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1924,"q2v":2.8881,"cvpos":0.0074}},"lxr_fc_rights":1.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002187,"pb":1.664,"sp":1.09,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1924,"q2v":2.8881,"cvpos":0.0045}},"lxr_fc_rights":1.09},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002187,"pb":1.756,"sp":1.15,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1924,"q2v":2.8881,"cvpos":0.006}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002187,"pb":1.787,"sp":1.17,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1924,"q2v":2.8937,"cvpos":0.006}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002187,"pb":1.817,"sp":1.19,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1925,"q2v":2.8937,"cvpos":0.0075}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002187,"pb":1.634,"sp":1.07,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1926,"q2v":2.8937,"cvpos":0.003}},"lxr_fc_rights":1.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002187,"pb":1.802,"sp":1.18,"statistics":{"pb":{"q8v":6.4693,"q5v":4.1998,"q2v":2.8937,"cvpos":0.0045}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002187,"pb":1.817,"sp":1.19,"statistics":{"pb":{"q8v":6.4693,"q5v":4.207,"q2v":2.8937,"cvpos":0.0045}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002187,"pb":1.939,"sp":1.27,"statistics":{"pb":{"q8v":6.4693,"q5v":4.208,"q2v":2.9025,"cvpos":0.009}},"lxr_fc_rights":1.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002187,"pb":1.909,"sp":1.25,"statistics":{"pb":{"q8v":6.4693,"q5v":4.209,"q2v":2.9025,"cvpos":0.0045}},"lxr_fc_rights":1.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002187,"pb":1.924,"sp":1.26,"statistics":{"pb":{"q8v":6.4693,"q5v":4.2128,"q2v":2.9025,"cvpos":0.006}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002187,"pb":1.955,"sp":1.28,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2166,"q2v":2.9025,"cvpos":0.006}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002187,"pb":1.909,"sp":1.25,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2197,"q2v":2.9075,"cvpos":0.0045}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002187,"pb":2.077,"sp":1.36,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2228,"q2v":2.9075,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002187,"pb":2.214,"sp":1.45,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2265,"q2v":2.9075,"cvpos":0.0607}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002187,"pb":2.321,"sp":1.52,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2302,"q2v":2.9103,"cvpos":0.0775}},"lxr_fc_rights":1.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002187,"pb":2.474,"sp":1.62,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2306,"q2v":2.9103,"cvpos":0.0837}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002187,"pb":2.016,"sp":1.32,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2311,"q2v":2.9103,"cvpos":0.0076}},"lxr_fc_rights":1.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002187,"pb":1.955,"sp":1.28,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2334,"q2v":2.917,"cvpos":0.0046}},"lxr_fc_rights":1.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002187,"pb":1.97,"sp":1.29,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2358,"q2v":2.917,"cvpos":0.0046}},"lxr_fc_rights":1.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002187,"pb":1.68,"sp":1.1,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2479,"q2v":2.917,"cvpos":0.0031}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002187,"pb":1.329,"sp":0.87,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2599,"q2v":2.917,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002187,"pb":1.42,"sp":0.93,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2622,"q2v":2.917,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002187,"pb":4.581,"sp":3,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2644,"q2v":2.9214,"cvpos":0.5631}},"lxr_fc_rights":3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002187,"pb":5.268,"sp":3.45,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2622,"q2v":2.9214,"cvpos":0.6872}},"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002187,"pb":5.268,"sp":3.45,"statistics":{"pb":{"q8v":6.4731,"q5v":4.2599,"q2v":2.9214,"cvpos":0.6883}},"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002187,"pb":5.161,"sp":3.38,"statistics":{"pb":{"q8v":6.4982,"q5v":4.2479,"q2v":2.917,"cvpos":0.6785}},"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002187,"pb":5.192,"sp":3.4,"statistics":{"pb":{"q8v":6.4982,"q5v":4.2358,"q2v":2.917,"cvpos":0.6827}},"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002187,"pb":5.192,"sp":3.4,"statistics":{"pb":{"q8v":6.4982,"q5v":4.2334,"q2v":2.917,"cvpos":0.6837}},"lxr_fc_rights":3.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002187,"pb":5.177,"sp":3.39,"statistics":{"pb":{"q8v":6.4982,"q5v":4.2311,"q2v":2.917,"cvpos":0.6817}},"lxr_fc_rights":3.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002187,"pb":5.329,"sp":3.49,"statistics":{"pb":{"q8v":6.4982,"q5v":4.2306,"q2v":2.917,"cvpos":0.689}},"lxr_fc_rights":3.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002187,"pb":5.436,"sp":3.56,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2302,"q2v":2.917,"cvpos":0.7072}},"lxr_fc_rights":3.56},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002187,"pb":5.528,"sp":3.62,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2265,"q2v":2.917,"cvpos":0.727}},"lxr_fc_rights":3.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002187,"pb":5.665,"sp":3.71,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2228,"q2v":2.917,"cvpos":0.7578}},"lxr_fc_rights":3.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002187,"pb":5.574,"sp":3.65,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2197,"q2v":2.917,"cvpos":0.7371}},"lxr_fc_rights":3.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002187,"pb":5.497,"sp":3.6,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2166,"q2v":2.917,"cvpos":0.7241}},"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002187,"pb":5.421,"sp":3.55,"statistics":{"pb":{"q8v":6.5372,"q5v":4.2128,"q2v":2.917,"cvpos":0.7111}},"lxr_fc_rights":3.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002187,"pb":5.467,"sp":3.58,"statistics":{"pb":{"q8v":6.5372,"q5v":4.209,"q2v":2.917,"cvpos":0.7201}},"lxr_fc_rights":3.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002187,"pb":5.36,"sp":3.51,"statistics":{"pb":{"q8v":6.5372,"q5v":4.208,"q2v":2.917,"cvpos":0.7024}},"lxr_fc_rights":3.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002187,"pb":5.207,"sp":3.41,"statistics":{"pb":{"q8v":6.5372,"q5v":4.207,"q2v":2.917,"cvpos":0.6956}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002187,"pb":5.329,"sp":3.49,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1998,"q2v":2.917,"cvpos":0.6983}},"lxr_fc_rights":3.49},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002187,"pb":5.329,"sp":3.49,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1926,"q2v":2.917,"cvpos":0.6994}},"lxr_fc_rights":3.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002187,"pb":5.192,"sp":3.4,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1925,"q2v":2.917,"cvpos":0.6973}},"lxr_fc_rights":3.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002187,"pb":5.467,"sp":3.58,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1924,"q2v":2.917,"cvpos":0.719}},"lxr_fc_rights":3.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002187,"pb":5.406,"sp":3.54,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1924,"q2v":2.917,"cvpos":0.7091}},"lxr_fc_rights":3.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002187,"pb":5.726,"sp":3.75,"statistics":{"pb":{"q8v":6.5372,"q5v":4.1924,"q2v":2.917,"cvpos":0.758}},"lxr_fc_rights":3.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002187,"pb":5.452,"sp":3.57,"statistics":{"pb":{"q8v":6.556,"q5v":4.1924,"q2v":2.9103,"cvpos":0.7177}},"lxr_fc_rights":3.57},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002187,"pb":4.948,"sp":3.24,"statistics":{"pb":{"q8v":6.556,"q5v":4.1924,"q2v":2.9103,"cvpos":0.6725}},"lxr_fc_rights":3.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002187,"pb":5.039,"sp":3.3,"statistics":{"pb":{"q8v":6.556,"q5v":4.1901,"q2v":2.9103,"cvpos":0.688}},"lxr_fc_rights":3.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002187,"pb":4.825,"sp":3.16,"statistics":{"pb":{"q8v":6.556,"q5v":4.1877,"q2v":2.9103,"cvpos":0.641}},"lxr_fc_rights":3.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002187,"pb":5.1,"sp":3.34,"statistics":{"pb":{"q8v":6.556,"q5v":4.1829,"q2v":2.9103,"cvpos":0.6934}},"lxr_fc_rights":3.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002187,"pb":5.177,"sp":3.39,"statistics":{"pb":{"q8v":6.5993,"q5v":4.1782,"q2v":2.9103,"cvpos":0.6994}},"lxr_fc_rights":3.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002187,"pb":5.436,"sp":3.56,"statistics":{"pb":{"q8v":6.5993,"q5v":4.1782,"q2v":2.9103,"cvpos":0.7118}},"lxr_fc_rights":3.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002187,"pb":5.574,"sp":3.65,"statistics":{"pb":{"q8v":6.5993,"q5v":4.1782,"q2v":2.9103,"cvpos":0.7323}},"lxr_fc_rights":3.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002187,"pb":5.833,"sp":3.82,"statistics":{"pb":{"q8v":6.5993,"q5v":4.1757,"q2v":2.9103,"cvpos":0.7625}},"lxr_fc_rights":3.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002187,"pb":5.986,"sp":3.92,"statistics":{"pb":{"q8v":6.5993,"q5v":4.1733,"q2v":2.9103,"cvpos":0.7686}},"lxr_fc_rights":3.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002187,"pb":5.849,"sp":3.83,"statistics":{"pb":{"q8v":6.6013,"q5v":4.1589,"q2v":2.9075,"cvpos":0.765}},"lxr_fc_rights":3.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002187,"pb":6.414,"sp":4.2,"statistics":{"pb":{"q8v":6.6013,"q5v":4.1444,"q2v":2.9075,"cvpos":0.7776}},"lxr_fc_rights":4.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002187,"pb":5.543,"sp":3.63,"statistics":{"pb":{"q8v":6.6013,"q5v":4.1444,"q2v":2.9075,"cvpos":0.7301}},"lxr_fc_rights":3.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002187,"pb":5.375,"sp":3.52,"statistics":{"pb":{"q8v":6.6013,"q5v":4.1444,"q2v":2.9075,"cvpos":0.7117}},"lxr_fc_rights":3.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002187,"pb":5.116,"sp":3.35,"statistics":{"pb":{"q8v":6.6013,"q5v":4.1397,"q2v":2.9075,"cvpos":0.7047}},"lxr_fc_rights":3.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002187,"pb":5.39,"sp":3.53,"statistics":{"pb":{"q8v":6.6137,"q5v":4.1349,"q2v":2.9075,"cvpos":0.7124}},"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002187,"pb":5.726,"sp":3.75,"statistics":{"pb":{"q8v":6.6137,"q5v":4.1325,"q2v":2.9075,"cvpos":0.7594}},"lxr_fc_rights":3.75},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002187,"pb":5.879,"sp":3.85,"statistics":{"pb":{"q8v":6.6137,"q5v":4.13,"q2v":2.9075,"cvpos":0.7656}},"lxr_fc_rights":3.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002187,"pb":5.787,"sp":3.79,"statistics":{"pb":{"q8v":6.6137,"q5v":4.1155,"q2v":2.9075,"cvpos":0.7635}},"lxr_fc_rights":3.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002187,"pb":5.787,"sp":3.79,"statistics":{"pb":{"q8v":6.6137,"q5v":4.1011,"q2v":2.9075,"cvpos":0.7648}},"lxr_fc_rights":3.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002187,"pb":5.65,"sp":3.7,"statistics":{"pb":{"q8v":6.6426,"q5v":4.1011,"q2v":2.9075,"cvpos":0.7578}},"lxr_fc_rights":3.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002187,"pb":5.589,"sp":3.66,"statistics":{"pb":{"q8v":6.6426,"q5v":4.1011,"q2v":2.9075,"cvpos":0.7442}},"lxr_fc_rights":3.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002187,"pb":5.635,"sp":3.69,"statistics":{"pb":{"q8v":6.6426,"q5v":4.0964,"q2v":2.9075,"cvpos":0.757}},"lxr_fc_rights":3.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002187,"pb":5.681,"sp":3.72,"statistics":{"pb":{"q8v":6.6426,"q5v":4.0917,"q2v":2.9075,"cvpos":0.7599}},"lxr_fc_rights":3.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002187,"pb":5.345,"sp":3.5,"statistics":{"pb":{"q8v":6.6426,"q5v":4.082,"q2v":2.9075,"cvpos":0.7214}},"lxr_fc_rights":3.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002187,"pb":5.146,"sp":3.37,"statistics":{"pb":{"q8v":6.6565,"q5v":4.0722,"q2v":2.9025,"cvpos":0.7193}},"lxr_fc_rights":3.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002187,"pb":5.085,"sp":3.33,"statistics":{"pb":{"q8v":6.6565,"q5v":4.0722,"q2v":2.9025,"cvpos":0.7155}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002187,"pb":5.024,"sp":3.29,"statistics":{"pb":{"q8v":6.6565,"q5v":4.0722,"q2v":2.9025,"cvpos":0.7133}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002187,"pb":4.978,"sp":3.26,"statistics":{"pb":{"q8v":6.6565,"q5v":4.0506,"q2v":2.9025,"cvpos":0.7078}},"lxr_fc_rights":3.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002187,"pb":4.503,"sp":2.99,"statistics":{"pb":{"q8v":6.6565,"q5v":4.0289,"q2v":2.9025,"cvpos":0.5953}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002187,"pb":4.654,"sp":3.09,"statistics":{"pb":{"q8v":6.7004,"q5v":4.0289,"q2v":2.9025,"cvpos":0.6248}},"lxr_fc_rights":3.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002187,"pb":4.91,"sp":3.26,"statistics":{"pb":{"q8v":6.7004,"q5v":4.0289,"q2v":2.9025,"cvpos":0.6896}},"lxr_fc_rights":3.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002187,"pb":5.12,"sp":3.4,"statistics":{"pb":{"q8v":6.7004,"q5v":4.0072,"q2v":2.9025,"cvpos":0.716}},"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002187,"pb":7.801,"sp":5.18,"statistics":{"pb":{"q8v":6.7004,"q5v":3.9856,"q2v":2.9025,"cvpos":0.8771}},"lxr_fc_rights":5.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002187,"pb":12.123,"sp":8.05,"statistics":{"pb":{"q8v":6.6565,"q5v":3.9784,"q2v":2.9025,"cvpos":0.9393}},"lxr_fc_rights":8.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002187,"pb":12.424,"sp":8.25,"statistics":{"pb":{"q8v":6.6565,"q5v":3.9711,"q2v":2.9025,"cvpos":0.9476}},"lxr_fc_rights":8.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002187,"pb":12.575,"sp":8.35,"statistics":{"pb":{"q8v":6.6426,"q5v":3.9711,"q2v":2.9025,"cvpos":0.9509}},"lxr_fc_rights":8.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002187,"pb":12.5,"sp":8.3,"statistics":{"pb":{"q8v":6.6137,"q5v":3.9711,"q2v":2.9025,"cvpos":0.9508}},"lxr_fc_rights":8.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002187,"pb":12.409,"sp":8.24,"statistics":{"pb":{"q8v":6.6013,"q5v":3.9655,"q2v":2.9025,"cvpos":0.9508}},"lxr_fc_rights":8.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002187,"pb":12.665,"sp":8.41,"statistics":{"pb":{"q8v":6.5993,"q5v":3.9598,"q2v":2.9025,"cvpos":0.9558}},"lxr_fc_rights":8.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002187,"pb":12.876,"sp":8.55,"statistics":{"pb":{"q8v":6.5993,"q5v":3.9582,"q2v":2.8937,"cvpos":0.9608}},"lxr_fc_rights":8.55},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002187,"pb":13.78,"sp":9.15,"statistics":{"pb":{"q8v":6.556,"q5v":3.9567,"q2v":2.8937,"cvpos":0.971}},"lxr_fc_rights":9.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002187,"pb":14.186,"sp":9.42,"statistics":{"pb":{"q8v":6.5372,"q5v":3.9513,"q2v":2.8937,"cvpos":0.9897}},"lxr_fc_rights":9.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002187,"pb":14.427,"sp":9.58,"statistics":{"pb":{"q8v":6.5372,"q5v":3.9459,"q2v":2.8937,"cvpos":0.9949}},"lxr_fc_rights":9.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002187,"pb":14.578,"sp":9.68,"statistics":{"pb":{"q8v":6.5372,"q5v":3.9441,"q2v":2.8937,"cvpos":0.9983}},"lxr_fc_rights":9.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002187,"pb":14.081,"sp":9.35,"statistics":{"pb":{"q8v":6.5372,"q5v":3.9423,"q2v":2.8937,"cvpos":0.9897}},"lxr_fc_rights":9.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002187,"pb":14.036,"sp":9.32,"statistics":{"pb":{"q8v":6.4982,"q5v":3.935,"q2v":2.8937,"cvpos":0.9897}},"lxr_fc_rights":9.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002187,"pb":14.096,"sp":9.36,"statistics":{"pb":{"q8v":6.4731,"q5v":3.9278,"q2v":2.8937,"cvpos":0.9914}},"lxr_fc_rights":9.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002187,"pb":14.307,"sp":9.5,"statistics":{"pb":{"q8v":6.4731,"q5v":3.9134,"q2v":2.8937,"cvpos":0.9948}},"lxr_fc_rights":9.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002187,"pb":13.554,"sp":9,"statistics":{"pb":{"q8v":6.4731,"q5v":3.8989,"q2v":2.8937,"cvpos":0.9792}},"lxr_fc_rights":9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002187,"pb":13.569,"sp":9.01,"statistics":{"pb":{"q8v":6.4731,"q5v":3.8917,"q2v":2.8937,"cvpos":0.9809}},"lxr_fc_rights":9.01},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002187,"pb":12.861,"sp":8.54,"statistics":{"pb":{"q8v":6.4693,"q5v":3.8845,"q2v":2.8937,"cvpos":0.9774}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002187,"pb":12.65,"sp":8.4,"statistics":{"pb":{"q8v":6.4693,"q5v":3.8773,"q2v":2.8937,"cvpos":0.9757}},"lxr_fc_rights":8.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002187,"pb":12.349,"sp":8.2,"statistics":{"pb":{"q8v":6.4693,"q5v":3.87,"q2v":2.8937,"cvpos":0.9739}},"lxr_fc_rights":8.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002187,"pb":12.334,"sp":8.19,"statistics":{"pb":{"q8v":6.4549,"q5v":3.87,"q2v":2.8937,"cvpos":0.9738}},"lxr_fc_rights":8.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002187,"pb":12.153,"sp":8.07,"statistics":{"pb":{"q8v":6.4549,"q5v":3.87,"q2v":2.8937,"cvpos":0.9738}},"lxr_fc_rights":8.07},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002187,"pb":11.491,"sp":7.63,"statistics":{"pb":{"q8v":6.3538,"q5v":3.87,"q2v":2.8937,"cvpos":0.9667}},"lxr_fc_rights":7.63},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002187,"pb":11.461,"sp":7.61,"statistics":{"pb":{"q8v":6.2816,"q5v":3.87,"q2v":2.8937,"cvpos":0.9667}},"lxr_fc_rights":7.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002187,"pb":11.385,"sp":7.56,"statistics":{"pb":{"q8v":6.2527,"q5v":3.87,"q2v":2.8937,"cvpos":0.9666}},"lxr_fc_rights":7.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002187,"pb":10.346,"sp":6.87,"statistics":{"pb":{"q8v":6.0794,"q5v":3.87,"q2v":2.8937,"cvpos":0.9648}},"lxr_fc_rights":6.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002187,"pb":9.699,"sp":6.44,"statistics":{"pb":{"q8v":6.0794,"q5v":3.87,"q2v":2.8881,"cvpos":0.9506}},"lxr_fc_rights":6.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002187,"pb":9.714,"sp":6.45,"statistics":{"pb":{"q8v":6.065,"q5v":3.87,"q2v":2.8881,"cvpos":0.9523}},"lxr_fc_rights":6.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002187,"pb":10.03,"sp":6.66,"statistics":{"pb":{"q8v":5.8921,"q5v":3.8339,"q2v":2.8881,"cvpos":0.9558}},"lxr_fc_rights":6.66},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002187,"pb":9.232,"sp":6.13,"statistics":{"pb":{"q8v":5.7473,"q5v":3.7978,"q2v":2.8881,"cvpos":0.9468}},"lxr_fc_rights":6.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002187,"pb":8.991,"sp":5.97,"statistics":{"pb":{"q8v":5.704,"q5v":3.7906,"q2v":2.8881,"cvpos":0.9396}},"lxr_fc_rights":5.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002187,"pb":8.991,"sp":5.97,"statistics":{"pb":{"q8v":5.704,"q5v":3.7834,"q2v":2.8881,"cvpos":0.9413}},"lxr_fc_rights":5.97},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002187,"pb":9.638,"sp":6.4,"statistics":{"pb":{"q8v":5.6607,"q5v":3.769,"q2v":2.8881,"cvpos":0.9519}},"lxr_fc_rights":6.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002187,"pb":9.051,"sp":6.01,"statistics":{"pb":{"q8v":5.6318,"q5v":3.7545,"q2v":2.8881,"cvpos":0.9464}},"lxr_fc_rights":6.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002187,"pb":8.283,"sp":5.5,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7545,"q2v":2.8881,"cvpos":0.9392}},"lxr_fc_rights":5.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002187,"pb":4.819,"sp":3.2,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7545,"q2v":2.8881,"cvpos":0.7097}},"lxr_fc_rights":3.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002187,"pb":10.301,"sp":6.84,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7473,"q2v":2.8881,"cvpos":0.9623}},"lxr_fc_rights":6.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002187,"pb":14.397,"sp":9.56,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7401,"q2v":2.8881,"cvpos":0.9964}},"lxr_fc_rights":9.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002187,"pb":13.93,"sp":9.25,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7392,"q2v":2.8881,"cvpos":0.991}},"lxr_fc_rights":9.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002187,"pb":13.93,"sp":9.25,"statistics":{"pb":{"q8v":5.6277,"q5v":3.7382,"q2v":2.8881,"cvpos":0.9928}},"lxr_fc_rights":9.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002187,"pb":13.373,"sp":8.88,"statistics":{"pb":{"q8v":5.5899,"q5v":3.7319,"q2v":2.8881,"cvpos":0.9855}},"lxr_fc_rights":8.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002187,"pb":13.569,"sp":9.01,"statistics":{"pb":{"q8v":5.5899,"q5v":3.7256,"q2v":2.8881,"cvpos":0.9873}},"lxr_fc_rights":9.01},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002187,"pb":13.855,"sp":9.2,"statistics":{"pb":{"q8v":5.5899,"q5v":3.7184,"q2v":2.8881,"cvpos":0.9909}},"lxr_fc_rights":9.2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002187,"pb":15.211,"sp":10.1,"statistics":{"pb":{"q8v":5.5885,"q5v":3.7112,"q2v":2.8881,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002187,"pb":13.915,"sp":9.24,"statistics":{"pb":{"q8v":5.5522,"q5v":3.7109,"q2v":2.8881,"cvpos":0.9945}},"lxr_fc_rights":9.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002187,"pb":13.93,"sp":9.25,"statistics":{"pb":{"q8v":5.5522,"q5v":3.7106,"q2v":2.8881,"cvpos":0.9964}},"lxr_fc_rights":9.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002187,"pb":14.427,"sp":9.58,"statistics":{"pb":{"q8v":5.5522,"q5v":3.7036,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":9.58},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002187,"pb":14.111,"sp":9.37,"statistics":{"pb":{"q8v":5.5522,"q5v":3.6967,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":9.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002187,"pb":13.78,"sp":9.15,"statistics":{"pb":{"q8v":5.5522,"q5v":3.6967,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":9.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002187,"pb":13.208,"sp":8.77,"statistics":{"pb":{"q8v":5.5144,"q5v":3.6967,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":8.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002187,"pb":12.575,"sp":8.35,"statistics":{"pb":{"q8v":5.5144,"q5v":3.6679,"q2v":2.8815,"cvpos":0.9982}},"lxr_fc_rights":8.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002187,"pb":12.786,"sp":8.49,"statistics":{"pb":{"q8v":5.5144,"q5v":3.639,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":8.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002187,"pb":11.807,"sp":7.84,"statistics":{"pb":{"q8v":5.5018,"q5v":3.6246,"q2v":2.8815,"cvpos":0.9963}},"lxr_fc_rights":7.84},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002187,"pb":11.867,"sp":7.88,"statistics":{"pb":{"q8v":5.4766,"q5v":3.6101,"q2v":2.8815,"cvpos":0.9981}},"lxr_fc_rights":7.88},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002187,"pb":11.777,"sp":7.82,"statistics":{"pb":{"q8v":5.4585,"q5v":3.6101,"q2v":2.8815,"cvpos":0.9981}},"lxr_fc_rights":7.82},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002187,"pb":12.033,"sp":7.99,"statistics":{"pb":{"q8v":5.4388,"q5v":3.6101,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002187,"pb":10.918,"sp":7.25,"statistics":{"pb":{"q8v":5.4388,"q5v":3.605,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002187,"pb":10.301,"sp":6.84,"statistics":{"pb":{"q8v":5.4388,"q5v":3.5998,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":6.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002187,"pb":10.286,"sp":6.83,"statistics":{"pb":{"q8v":5.4152,"q5v":3.5929,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":6.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002187,"pb":10.075,"sp":6.69,"statistics":{"pb":{"q8v":5.4011,"q5v":3.5859,"q2v":2.8815,"cvpos":0.9981}},"lxr_fc_rights":6.69},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002187,"pb":10.09,"sp":6.7,"statistics":{"pb":{"q8v":5.4007,"q5v":3.5859,"q2v":2.8815,"cvpos":1}},"lxr_fc_rights":6.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002187,"pb":9.684,"sp":6.43,"statistics":{"pb":{"q8v":5.4007,"q5v":3.5859,"q2v":2.8671,"cvpos":0.9981}},"lxr_fc_rights":6.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002187,"pb":9.94,"sp":6.6,"statistics":{"pb":{"q8v":5.2878,"q5v":3.579,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002187,"pb":9.578,"sp":6.36,"statistics":{"pb":{"q8v":5.0858,"q5v":3.5721,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":6.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002187,"pb":9.307,"sp":6.18,"statistics":{"pb":{"q8v":5.0612,"q5v":3.5513,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":6.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002187,"pb":9.036,"sp":6,"statistics":{"pb":{"q8v":5.0234,"q5v":3.5306,"q2v":2.8671,"cvpos":0.9981}},"lxr_fc_rights":6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002187,"pb":9.202,"sp":6.11,"statistics":{"pb":{"q8v":5.0234,"q5v":3.5236,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":6.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002187,"pb":8.855,"sp":5.88,"statistics":{"pb":{"q8v":5.0234,"q5v":3.5167,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002187,"pb":8.659,"sp":5.75,"statistics":{"pb":{"q8v":4.9856,"q5v":3.5029,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":5.75},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002187,"pb":8.298,"sp":5.51,"statistics":{"pb":{"q8v":4.9675,"q5v":3.489,"q2v":2.8671,"cvpos":1}},"lxr_fc_rights":5.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002187,"pb":8.117,"sp":5.39,"statistics":{"pb":{"q8v":4.9478,"q5v":3.4846,"q2v":2.8671,"cvpos":0.9981}},"lxr_fc_rights":5.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":319417000,"t_y2y":-0.1548674556620073}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":328888000,"t_y2y":-0.2760873393203029}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":377949000,"t_y2y":-0.16594799050199935}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":454320000,"t_y2y":0.0013246084029983317}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":453148000,"t_y2y":0.02274584151488478}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":453719000,"t_y2y":0.025708324008075108}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":443070000,"t_y2y":0.002836015816503213}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T12:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":442347000,"t_y2y":0.024805393383375035}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":441817000,"t_y2y":1.6461019710245615}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2026-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2025-04-22T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002187,"reportDate":"2024-04-19T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9699756039252503,"cvpos":0.7782312925170068,"minv":0.7280959833872964,"maxv":15.210553355252008,"avgv":1.2154862134603743,"maxpv":15.210553355252008,"q2v":0.8737151800647556,"q5v":1.2446040268993692,"q8v":2.117587476573897,"maxvd":"2023-06-22T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}