window.pageData = {"stock":{"_id":1000000000002186,"stockCode":"02186","exchange":"hk","market":"h","stockType":"company","followedNum":380,"ipoDate":"2014-07-08T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":2186,"name":"绿叶制药","memoNum":5,"currency":"HKD","activeHkexNewsStockId":107833,"hkexNewsStockIds":[107833],"listingStatus":"normally_listed","companyName":"綠葉製藥集團有限公司","pinyin":"lyzy","sharesPerLot":500,"shortSellingFlag":1,"shortSelling":{"_id":"6a06e1052542e181e4d8ced7","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002186,"shares":3152500,"amount":7409805,"lastUpdated":"2026-05-15T09:01:57.640Z","sharesToAmountRatio":0.11453268168653673},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.518025280051187},"pb":{"mcw":2.578226931976256},"ps_ttm":{"mcw":2.305014073083137},"dyr":{"mcw":0.013347617672302308}},"staticDividendYieldRatio":0.013057305272679424},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[{"_id":1001000000002204,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCID","tickerId":2204,"source":"hsi","name":"恒生港股通创新药指数","weighting":0.0095},{"_id":1000000987018,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987018","tickerId":987018,"source":"cni","name":"港股通创新药","weighting":0.0069},{"_id":1000000931787,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931787","tickerId":931787,"source":"csi","name":"港股创新药","weighting":0.00685},{"_id":1000000931250,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931250","tickerId":931250,"source":"csi","name":"港股通创新药","weighting":0.00666},{"_id":1001000000002198,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSIDI","tickerId":2198,"source":"hsi","name":"恒生创新药指数","weighting":0.0057},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0056},{"_id":1000000930965,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930965","tickerId":930965,"source":"csi","name":"HKC医药C","weighting":0.00527},{"_id":1001000000002017,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHCI","tickerId":2017,"source":"hsi","name":"恒生医疗保健指数","weighting":0.005},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00438},{"_id":1001000000002081,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSSHID","tickerId":2081,"source":"hsi","name":"恒生沪深港创新药精选50指数","weighting":0.0037},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0014},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00044},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.luye.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002186,"type":"tr_dri","cagr_p_r_fs":-0.07918324518264619,"cagr_p_r_fys":-0.14233576642335743,"cagr_p_r_y1":0.20512820512820507,"cagr_p_r_y3":-0.13333041938325962,"cagr_p_r_y5":-0.1341176415935238,"p_r_fs":-0.6293035189434302,"cagr_p_r_d30":-0.22442244224422403,"cagr_p_r_d60":-0.04858299595141646,"cagr_p_r_d90":-0.12962962962962943,"cagr_p_r_y10":-0.05916026031341526,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2014-07-08T16:00:00.000Z","cagr_p_r_d14":-0.08560311284046673,"cagr_p_r_d7":-0.09961685823754785},"ss":{"stockId":1000000000002186,"type":"ss","ass_m":426050831,"ass_s":243647175,"ass_s_cap_r":0.06099541918640073,"assa":635919127,"ass_s_cap_rc_w1":-0.00010568038905513916,"ass_s_cap_rc_w12":-0.010284889203946053,"ass_s_cap_rc_w24":-0.020368571801270267,"ass_s_cap_rc_w4":-0.0024293551744891465,"last_data_date":"2026-05-07T16:00:00.000Z"},"mm_ah":{"stockId":1000000000002186,"type":"mm_ah","mm_sh":1346708751,"mm_sha":3339837702,"mm_sh_cap_r":0.33713940984228186,"spc":-0.0462,"mm_shc_v_r":0.10582511406016319,"mm_sh_nba_d1":7052741.711943661,"mm_sh_nba_d5":38779509.94637028,"mm_sh_nba_d20":210692021.67052287,"mm_sh_nba_d60":-27546320.695786867,"mm_sh_nba_d120":-264760476.64824674,"mm_sh_nba_d240":212877860.55500218,"mm_sh_cap_rc_d1":0.0006997093096851592,"mm_sh_cap_rc_d5":0.0037562748970200732,"mm_sh_cap_rc_d20":0.018696508132333423,"mm_sh_cap_rc_d60":-0.005561750224908901,"mm_sh_cap_rc_d120":-0.025191162379618603,"mm_sh_cap_rc_d240":-0.017190178655931587,"mm_sh_nbv_d1":2795000,"mm_sh_nbv_d5":15004500,"mm_sh_nbv_d20":74683500,"mm_sh_nbv_d60":-22216500,"mm_sh_nbv_d120":-100626500,"mm_sh_nbv_d240":13837540,"mm_sh_nbp_d1":-288556.3491516608,"mm_sh_nbp_d5":-2467796.5640330217,"mm_sh_nbp_d20":-29932324.349590298,"mm_sh_nbp_d60":-26236002.232610837,"mm_sh_nbp_d120":21226511.7705471,"mm_sh_nbp_d240":-179407659.39797777,"mm_sh_nbpr_d1":-0.0409140673141336,"mm_sh_nbpr_d5":-0.06363661035030703,"mm_sh_nbpr_d20":-0.1420667195286494,"mm_sh_nbpr_d60":-0.9524321785966704,"mm_sh_nbpr_d120":0.08017250927806736,"mm_sh_nbpr_d240":-0.8427727473878075,"last_data_date":"2026-05-11T16:00:00.000Z","mm_shc_v_r_d120":-0.021995532942420386,"mm_shc_v_r_d20":0.16401177121325197,"mm_shc_v_r_d240":-0.013866128375120903,"mm_shc_v_r_d5":0.17716129879685097,"mm_shc_v_r_d60":0.02177641328721023}},"priceMetrics":{"pe_ttm":13.635163303251687,"pb":0.5249144839331118,"dyr":0,"mc":9387112489.550001,"mc_om":9387112489.550001,"sp":2.35,"spc":-0.0289,"ta":64695988,"to_r":0.006902087843533016}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002186,"date":"2026-05-14T16:00:00.000Z","tv":27570500,"lxr_fc_rights":2.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002186,"tv":23027347,"lxr_fc_rights":2.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002186,"tv":26328500,"lxr_fc_rights":2.45},{"stockId":1000000000002186,"date":"2026-05-11T16:00:00.000Z","tv":26411500,"lxr_fc_rights":2.48},{"stockId":1000000000002186,"date":"2026-05-10T16:00:00.000Z","tv":21099021,"lxr_fc_rights":2.6},{"stockId":1000000000002186,"date":"2026-05-07T16:00:00.000Z","tv":10927616,"lxr_fc_rights":2.61},{"stockId":1000000000002186,"date":"2026-05-06T16:00:00.000Z","tv":19871500,"lxr_fc_rights":2.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002186,"tv":18710000,"lxr_fc_rights":2.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002186,"tv":3853500,"lxr_fc_rights":2.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002186,"tv":4284519,"lxr_fc_rights":2.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002186,"tv":27164500,"lxr_fc_rights":2.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002186,"tv":7626500,"lxr_fc_rights":2.66},{"stockId":1000000000002186,"date":"2026-04-27T16:00:00.000Z","tv":14062500,"lxr_fc_rights":2.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002186,"tv":10011000,"lxr_fc_rights":2.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002186,"tv":14852000,"lxr_fc_rights":2.69},{"stockId":1000000000002186,"date":"2026-04-22T16:00:00.000Z","tv":22293000,"lxr_fc_rights":2.68},{"stockId":1000000000002186,"date":"2026-04-21T16:00:00.000Z","tv":24958000,"lxr_fc_rights":2.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002186,"tv":15996060,"lxr_fc_rights":2.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002186,"tv":18009000,"lxr_fc_rights":2.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002186,"tv":34034830,"lxr_fc_rights":2.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002186,"tv":34458200,"lxr_fc_rights":2.99},{"stockId":1000000000002186,"date":"2026-04-14T16:00:00.000Z","tv":63459530,"lxr_fc_rights":3.03},{"stockId":1000000000002186,"date":"2026-04-13T16:00:00.000Z","tv":31775583,"lxr_fc_rights":2.89},{"stockId":1000000000002186,"date":"2026-04-12T16:00:00.000Z","tv":29529500,"lxr_fc_rights":2.78},{"stockId":1000000000002186,"date":"2026-04-09T16:00:00.000Z","tv":27600485,"lxr_fc_rights":2.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002186,"tv":44695470,"lxr_fc_rights":2.84},{"stockId":1000000000002186,"date":"2026-04-07T16:00:00.000Z","tv":82938402,"lxr_fc_rights":2.87},{"stockId":1000000000002186,"date":"2026-04-01T16:00:00.000Z","tv":170858000,"lxr_fc_rights":2.92},{"stockId":1000000000002186,"date":"2026-03-31T16:00:00.000Z","tv":106795000,"lxr_fc_rights":2.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002186,"tv":30500000,"lxr_fc_rights":2.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002186,"tv":15996000,"lxr_fc_rights":2.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002186,"tv":15368000,"lxr_fc_rights":2.41},{"stockId":1000000000002186,"date":"2026-03-25T16:00:00.000Z","tv":8824000,"lxr_fc_rights":2.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002186,"tv":10435200,"lxr_fc_rights":2.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002186,"tv":33664500,"lxr_fc_rights":2.3},{"stockId":1000000000002186,"date":"2026-03-22T16:00:00.000Z","tv":14774000,"lxr_fc_rights":2.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002186,"tv":13203500,"lxr_fc_rights":2.36},{"stockId":1000000000002186,"date":"2026-03-18T16:00:00.000Z","tv":14126500,"lxr_fc_rights":2.42},{"stockId":1000000000002186,"date":"2026-03-17T16:00:00.000Z","tv":10457879,"lxr_fc_rights":2.52},{"stockId":1000000000002186,"date":"2026-03-16T16:00:00.000Z","tv":15390500,"lxr_fc_rights":2.48},{"stockId":1000000000002186,"date":"2026-03-15T16:00:00.000Z","tv":12554956,"lxr_fc_rights":2.47},{"stockId":1000000000002186,"date":"2026-03-12T16:00:00.000Z","tv":13259500,"lxr_fc_rights":2.43},{"stockId":1000000000002186,"date":"2026-03-11T16:00:00.000Z","tv":16838000,"lxr_fc_rights":2.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002186,"tv":15871500,"lxr_fc_rights":2.44},{"stockId":1000000000002186,"date":"2026-03-09T16:00:00.000Z","tv":14620500,"lxr_fc_rights":2.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002186,"tv":26885000,"lxr_fc_rights":2.46},{"stockId":1000000000002186,"date":"2026-03-05T16:00:00.000Z","tv":18494993,"lxr_fc_rights":2.53},{"stockId":1000000000002186,"date":"2026-03-04T16:00:00.000Z","tv":21786500,"lxr_fc_rights":2.45},{"stockId":1000000000002186,"date":"2026-03-03T16:00:00.000Z","tv":21143000,"lxr_fc_rights":2.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002186,"tv":32678400,"lxr_fc_rights":2.42},{"stockId":1000000000002186,"date":"2026-03-01T16:00:00.000Z","tv":25050000,"lxr_fc_rights":2.51},{"stockId":1000000000002186,"date":"2026-02-26T16:00:00.000Z","tv":28185000,"lxr_fc_rights":2.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002186,"tv":21025300,"lxr_fc_rights":2.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002186,"tv":11598000,"lxr_fc_rights":2.67},{"stockId":1000000000002186,"date":"2026-02-23T16:00:00.000Z","tv":14301000,"lxr_fc_rights":2.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002186,"tv":6568500,"lxr_fc_rights":2.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002186,"tv":5735800,"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002186,"tv":1232500,"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002186,"tv":11691000,"lxr_fc_rights":2.7},{"stockId":1000000000002186,"date":"2026-02-11T16:00:00.000Z","tv":15459000,"lxr_fc_rights":2.67},{"stockId":1000000000002186,"date":"2026-02-10T16:00:00.000Z","tv":14440500,"lxr_fc_rights":2.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002186,"tv":15625500,"lxr_fc_rights":2.77},{"stockId":1000000000002186,"date":"2026-02-08T16:00:00.000Z","tv":10651500,"lxr_fc_rights":2.77},{"stockId":1000000000002186,"date":"2026-02-05T16:00:00.000Z","tv":13803500,"lxr_fc_rights":2.74},{"stockId":1000000000002186,"date":"2026-02-04T16:00:00.000Z","tv":10081000,"lxr_fc_rights":2.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002186,"tv":13473000,"lxr_fc_rights":2.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002186,"tv":16615500,"lxr_fc_rights":2.7},{"stockId":1000000000002186,"date":"2026-02-01T16:00:00.000Z","tv":19205500,"lxr_fc_rights":2.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002186,"tv":14605000,"lxr_fc_rights":2.78},{"stockId":1000000000002186,"date":"2026-01-28T16:00:00.000Z","tv":12474000,"lxr_fc_rights":2.84},{"stockId":1000000000002186,"date":"2026-01-27T16:00:00.000Z","tv":10839000,"lxr_fc_rights":2.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002186,"tv":11482000,"lxr_fc_rights":2.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002186,"tv":17497500,"lxr_fc_rights":2.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002186,"tv":8346500,"lxr_fc_rights":2.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002186,"tv":7979544,"lxr_fc_rights":2.89},{"stockId":1000000000002186,"date":"2026-01-20T16:00:00.000Z","tv":8299900,"lxr_fc_rights":2.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002186,"tv":8336000,"lxr_fc_rights":2.86},{"stockId":1000000000002186,"date":"2026-01-18T16:00:00.000Z","tv":13735500,"lxr_fc_rights":2.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002186,"tv":6830800,"lxr_fc_rights":2.94},{"stockId":1000000000002186,"date":"2026-01-14T16:00:00.000Z","tv":18311300,"lxr_fc_rights":2.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002186,"tv":26689000,"lxr_fc_rights":3.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002186,"tv":25008600,"lxr_fc_rights":2.99},{"stockId":1000000000002186,"date":"2026-01-11T16:00:00.000Z","tv":25458400,"lxr_fc_rights":2.97},{"stockId":1000000000002186,"date":"2026-01-08T16:00:00.000Z","tv":21421500,"lxr_fc_rights":3.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002186,"tv":14899200,"lxr_fc_rights":2.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002186,"tv":28184000,"lxr_fc_rights":2.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002186,"tv":22805500,"lxr_fc_rights":2.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002186,"tv":22282400,"lxr_fc_rights":2.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002186,"tv":5638500,"lxr_fc_rights":2.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002186,"tv":6686500,"lxr_fc_rights":2.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002186,"tv":14479000,"lxr_fc_rights":2.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002186,"tv":19473000,"lxr_fc_rights":2.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002186,"tv":7350000,"lxr_fc_rights":2.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002186,"tv":8119400,"lxr_fc_rights":2.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002186,"tv":11661000,"lxr_fc_rights":2.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002186,"tv":13438000,"lxr_fc_rights":2.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002186,"tv":6675500,"lxr_fc_rights":2.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002186,"tv":7559000,"lxr_fc_rights":2.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002186,"tv":16136000,"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002186,"tv":17521200,"lxr_fc_rights":2.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002186,"tv":23454500,"lxr_fc_rights":2.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002186,"tv":23914500,"lxr_fc_rights":2.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002186,"tv":21104000,"lxr_fc_rights":2.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002186,"tv":17420500,"lxr_fc_rights":3.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002186,"tv":19755500,"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002186,"tv":6817000,"lxr_fc_rights":3.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002186,"tv":9261500,"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002186,"tv":13359000,"lxr_fc_rights":3.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002186,"tv":11749100,"lxr_fc_rights":3.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002186,"tv":10530700,"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002186,"tv":8831000,"lxr_fc_rights":3.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002186,"tv":9583500,"lxr_fc_rights":3.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002186,"tv":17988500,"lxr_fc_rights":3.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002186,"tv":16817125,"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002186,"tv":18135000,"lxr_fc_rights":3.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002186,"tv":34129000,"lxr_fc_rights":2.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002186,"tv":16831000,"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002186,"tv":14522000,"lxr_fc_rights":3.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002186,"tv":21741500,"lxr_fc_rights":3.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002186,"tv":28353300,"lxr_fc_rights":3.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002186,"tv":35878000,"lxr_fc_rights":3.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002186,"tv":34951000,"lxr_fc_rights":3.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002186,"tv":35029760,"lxr_fc_rights":3.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002186,"tv":38863000,"lxr_fc_rights":3.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002186,"tv":15948500,"lxr_fc_rights":3.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002186,"tv":20227000,"lxr_fc_rights":3.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002186,"tv":18915500,"lxr_fc_rights":3.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002186,"tv":17580595,"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002186,"tv":16843000,"lxr_fc_rights":3.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002186,"tv":35315000,"lxr_fc_rights":3.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002186,"tv":33172000,"lxr_fc_rights":3.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002186,"tv":36892695,"lxr_fc_rights":3.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002186,"tv":16945140,"lxr_fc_rights":3.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002186,"tv":20671300,"lxr_fc_rights":3.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002186,"tv":32438500,"lxr_fc_rights":3.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002186,"tv":44844095,"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002186,"tv":20902305,"lxr_fc_rights":3.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002186,"tv":41324500,"lxr_fc_rights":3.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002186,"tv":19779000,"lxr_fc_rights":3.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002186,"tv":51885500,"lxr_fc_rights":3.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002186,"tv":104369900,"lxr_fc_rights":3.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002186,"tv":52542000,"lxr_fc_rights":3.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002186,"tv":30208500,"lxr_fc_rights":3.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002186,"tv":34046500,"lxr_fc_rights":3.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002186,"tv":22678300,"lxr_fc_rights":3.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002186,"tv":32524000,"lxr_fc_rights":3.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002186,"tv":8784500,"lxr_fc_rights":3.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002186,"tv":6960000,"lxr_fc_rights":3.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002186,"tv":7732000,"lxr_fc_rights":3.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002186,"tv":8903543,"lxr_fc_rights":3.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002186,"tv":36883000,"lxr_fc_rights":3.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002186,"tv":31490500,"lxr_fc_rights":3.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002186,"tv":57328000,"lxr_fc_rights":3.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002186,"tv":29567538,"lxr_fc_rights":3.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002186,"tv":22977900,"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002186,"tv":42155500,"lxr_fc_rights":3.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002186,"tv":28911730,"lxr_fc_rights":3.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002186,"tv":56525230,"lxr_fc_rights":3.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002186,"tv":46838900,"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002186,"tv":56959993,"lxr_fc_rights":3.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002186,"tv":45370500,"lxr_fc_rights":3.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002186,"tv":28526000,"lxr_fc_rights":3.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002186,"tv":34522500,"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002186,"tv":87068500,"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002186,"tv":50223000,"lxr_fc_rights":3.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002186,"tv":37237000,"lxr_fc_rights":3.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002186,"tv":106980500,"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002186,"tv":84478500,"lxr_fc_rights":3.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002186,"tv":88694000,"lxr_fc_rights":3.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002186,"tv":42677000,"lxr_fc_rights":3.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002186,"tv":73045500,"lxr_fc_rights":3.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002186,"tv":93130500,"lxr_fc_rights":3.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002186,"tv":103910000,"lxr_fc_rights":3.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002186,"tv":85372000,"lxr_fc_rights":3.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002186,"tv":77753500,"lxr_fc_rights":3.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002186,"tv":50253500,"lxr_fc_rights":3.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002186,"tv":87433000,"lxr_fc_rights":3.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002186,"tv":38892500,"lxr_fc_rights":3.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002186,"tv":87971000,"lxr_fc_rights":3.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002186,"tv":84112400,"lxr_fc_rights":3.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002186,"tv":88576500,"lxr_fc_rights":3.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002186,"tv":99029600,"lxr_fc_rights":3.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002186,"tv":54577966,"lxr_fc_rights":3.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002186,"tv":44856500,"lxr_fc_rights":3.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002186,"tv":73969000,"lxr_fc_rights":3.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002186,"tv":61966300,"lxr_fc_rights":3.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002186,"tv":82008500,"lxr_fc_rights":3.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002186,"tv":74053320,"lxr_fc_rights":3.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002186,"tv":86952336,"lxr_fc_rights":3.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002186,"tv":95818700,"lxr_fc_rights":3.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002186,"tv":57251554,"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002186,"tv":63091500,"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002186,"tv":146096498,"lxr_fc_rights":3.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002186,"tv":88720184,"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002186,"tv":119004926,"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002186,"tv":176710074,"lxr_fc_rights":4.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002186,"tv":102835500,"lxr_fc_rights":4.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002186,"tv":120956500,"lxr_fc_rights":3.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002186,"tv":61324500,"lxr_fc_rights":3.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002186,"tv":137028000,"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002186,"tv":83451490,"lxr_fc_rights":3.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002186,"tv":82561000,"lxr_fc_rights":3.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002186,"tv":105298000,"lxr_fc_rights":3.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002186,"tv":116830448,"lxr_fc_rights":3.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002186,"tv":219735695,"lxr_fc_rights":3.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002186,"tv":96723500,"lxr_fc_rights":3.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002186,"tv":129744000,"lxr_fc_rights":3.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002186,"tv":63134000,"lxr_fc_rights":3.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002186,"tv":50987000,"lxr_fc_rights":3.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002186,"tv":118953650,"lxr_fc_rights":3.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002186,"tv":56865600,"lxr_fc_rights":3.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002186,"tv":70525500,"lxr_fc_rights":3.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002186,"tv":67791550,"lxr_fc_rights":3.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002186,"tv":68533600,"lxr_fc_rights":3.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002186,"tv":118542300,"lxr_fc_rights":3.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002186,"tv":67471500,"lxr_fc_rights":3.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002186,"tv":59448000,"lxr_fc_rights":3.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002186,"tv":108876000,"lxr_fc_rights":3.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002186,"tv":109438970,"lxr_fc_rights":3.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002186,"tv":147764060,"lxr_fc_rights":3.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002186,"tv":87363500,"lxr_fc_rights":3.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002186,"tv":80226840,"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002186,"tv":148070800,"lxr_fc_rights":3.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002186,"tv":157577500,"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002186,"tv":279978000,"lxr_fc_rights":3.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002186,"tv":145344500,"lxr_fc_rights":3.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002186,"tv":288816800,"lxr_fc_rights":3.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002186,"tv":306784540,"lxr_fc_rights":3.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002186,"tv":160874000,"lxr_fc_rights":3.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002186,"tv":269719001,"lxr_fc_rights":3.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002186,"tv":186923000,"lxr_fc_rights":3.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002186,"tv":162681000,"lxr_fc_rights":2.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002186,"tv":175462000,"lxr_fc_rights":2.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002186,"tv":179995001,"lxr_fc_rights":2.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002186,"tv":154137000,"lxr_fc_rights":2.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002186,"tv":23208000,"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002186,"tv":187407500,"lxr_fc_rights":2.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002186,"tv":114304000,"lxr_fc_rights":2.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002186,"tv":47329000,"lxr_fc_rights":2.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002186,"tv":85689500,"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002186,"tv":60504500,"lxr_fc_rights":2.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002186,"tv":130893500,"lxr_fc_rights":2.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002186,"tv":31503000,"lxr_fc_rights":2.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002186,"tv":41566000,"lxr_fc_rights":2.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002186,"tv":37556500,"lxr_fc_rights":2.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002186,"tv":22958500,"lxr_fc_rights":1.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002186,"tv":25844000,"lxr_fc_rights":1.94}],"tradingList":[{"_id":"682705ad8456037760bbf71d","date":"2025-05-15T16:00:00.000Z","stockId":1000000000002186,"shares":3693000,"amount":7171895,"lastUpdated":"2025-05-16T09:30:21.065Z"},{"_id":"682afa2d3da91037eae2a3fe","date":"2025-05-18T16:00:00.000Z","stockId":1000000000002186,"shares":2451000,"amount":4772285,"lastUpdated":"2025-05-19T09:30:21.726Z"},{"_id":"682c4bac5b0fbc81c87768c4","date":"2025-05-19T16:00:00.000Z","stockId":1000000000002186,"shares":3855500,"amount":7824095,"lastUpdated":"2025-05-20T09:30:20.930Z"},{"_id":"682d9d30d036c01545ce95ee","date":"2025-05-20T16:00:00.000Z","stockId":1000000000002186,"shares":2804500,"amount":5847525,"lastUpdated":"2025-05-21T09:30:24.669Z"},{"_id":"682eeead616286cb4dd0b682","date":"2025-05-21T16:00:00.000Z","stockId":1000000000002186,"shares":3331000,"amount":6946660,"lastUpdated":"2025-05-22T09:30:21.154Z"},{"_id":"683040300f3e4aab44ad93b1","date":"2025-05-22T16:00:00.000Z","stockId":1000000000002186,"shares":13399000,"amount":29967815,"lastUpdated":"2025-05-23T09:30:24.803Z"},{"_id":"683434aca48b248fb9349681","date":"2025-05-25T16:00:00.000Z","stockId":1000000000002186,"shares":9862500,"amount":21282795,"lastUpdated":"2025-05-26T09:30:20.040Z"},{"_id":"6835862cf335cf1d38f122b0","date":"2025-05-26T16:00:00.000Z","stockId":1000000000002186,"shares":8125000,"amount":18259880,"lastUpdated":"2025-05-27T09:30:20.586Z"},{"_id":"6836d7ac9387e4e0a8d54914","date":"2025-05-27T16:00:00.000Z","stockId":1000000000002186,"shares":8282000,"amount":18908365,"lastUpdated":"2025-05-28T09:30:20.254Z"},{"_id":"68382932b9bd4c7d05b7a04e","date":"2025-05-28T16:00:00.000Z","stockId":1000000000002186,"shares":11364500,"amount":26959100,"lastUpdated":"2025-05-29T09:30:26.117Z"},{"_id":"68397aabb861102f15cfa082","date":"2025-05-29T16:00:00.000Z","stockId":1000000000002186,"shares":25682500,"amount":64942750,"lastUpdated":"2025-05-30T09:30:19.765Z"},{"_id":"683d6f2d28fd5afd94a24686","date":"2025-06-01T16:00:00.000Z","stockId":1000000000002186,"shares":6385500,"amount":15434190,"lastUpdated":"2025-06-02T09:30:21.161Z"},{"_id":"683ec0ab1460e19e0262b4a6","date":"2025-06-02T16:00:00.000Z","stockId":1000000000002186,"shares":12440500,"amount":32681020,"lastUpdated":"2025-06-03T09:30:19.586Z"},{"_id":"68401231c042637dc1724aab","date":"2025-06-03T16:00:00.000Z","stockId":1000000000002186,"shares":16840000,"amount":46143170,"lastUpdated":"2025-06-04T09:30:25.352Z"},{"_id":"684163b52ba4f75f764e9e4a","date":"2025-06-04T16:00:00.000Z","stockId":1000000000002186,"shares":24927000,"amount":71297040,"lastUpdated":"2025-06-05T09:30:29.671Z"},{"_id":"6842b52cadfbe405d8fa5f69","date":"2025-06-05T16:00:00.000Z","stockId":1000000000002186,"shares":16296000,"amount":46885545,"lastUpdated":"2025-06-06T09:30:20.686Z"},{"_id":"6846a9bc63800b1686815af0","date":"2025-06-08T16:00:00.000Z","stockId":1000000000002186,"shares":27402000,"amount":85240660,"lastUpdated":"2025-06-09T09:30:36.647Z"},{"_id":"6847fb2da22f67e0eeed5b2a","date":"2025-06-09T16:00:00.000Z","stockId":1000000000002186,"shares":28995500,"amount":97341280,"lastUpdated":"2025-06-10T09:30:21.441Z"},{"_id":"6849514e1e90a49831a11132","date":"2025-06-10T16:00:00.000Z","stockId":1000000000002186,"shares":11148000,"amount":38301530,"lastUpdated":"2025-06-11T09:50:06.658Z"},{"_id":"684a9e80b2112b69ec934aef","date":"2025-06-11T16:00:00.000Z","stockId":1000000000002186,"shares":36309500,"amount":135817100,"lastUpdated":"2025-06-12T09:31:44.872Z"},{"_id":"684bf08c14751509c30bc2f0","date":"2025-06-12T16:00:00.000Z","stockId":1000000000002186,"shares":27729500,"amount":106019240,"lastUpdated":"2025-06-13T09:34:04.561Z"},{"_id":"684fe4312a31f161bcf064b7","date":"2025-06-15T16:00:00.000Z","stockId":1000000000002186,"shares":12176000,"amount":46642000,"lastUpdated":"2025-06-16T09:30:25.689Z"},{"_id":"685135b3b715550ddedde633","date":"2025-06-16T16:00:00.000Z","stockId":1000000000002186,"shares":6582000,"amount":23968205,"lastUpdated":"2025-06-17T09:30:27.874Z"},{"_id":"68528731c43deeb891bf239a","date":"2025-06-17T16:00:00.000Z","stockId":1000000000002186,"shares":4789000,"amount":16254105,"lastUpdated":"2025-06-18T09:30:25.168Z"},{"_id":"6853d8b88512ca797909bfe7","date":"2025-06-18T16:00:00.000Z","stockId":1000000000002186,"shares":4992500,"amount":16688320,"lastUpdated":"2025-06-19T09:30:32.810Z"},{"_id":"68552a30cb258a442914941d","date":"2025-06-19T16:00:00.000Z","stockId":1000000000002186,"shares":6242000,"amount":20720940,"lastUpdated":"2025-06-20T09:30:24.461Z"},{"_id":"68591ec7c6515d95a720d040","date":"2025-06-22T16:00:00.000Z","stockId":1000000000002186,"shares":8453000,"amount":28141535,"lastUpdated":"2025-06-23T09:30:47.679Z"},{"_id":"685a703a736c7d3d82917f99","date":"2025-06-23T16:00:00.000Z","stockId":1000000000002186,"shares":21303500,"amount":75807570,"lastUpdated":"2025-06-24T09:30:34.759Z"},{"_id":"685bc1b90d1054b3bd976fb6","date":"2025-06-24T16:00:00.000Z","stockId":1000000000002186,"shares":25001500,"amount":91499890,"lastUpdated":"2025-06-25T09:30:33.467Z"},{"_id":"685d134f95a8d09ac7f3933a","date":"2025-06-25T16:00:00.000Z","stockId":1000000000002186,"shares":16204500,"amount":56369205,"lastUpdated":"2025-06-26T09:30:55.765Z"},{"_id":"685e64b692f8774f7463689c","date":"2025-06-26T16:00:00.000Z","stockId":1000000000002186,"shares":11819000,"amount":41470940,"lastUpdated":"2025-06-27T09:30:30.990Z"},{"_id":"6862592f9eb5b3f0f6845933","date":"2025-06-29T16:00:00.000Z","stockId":1000000000002186,"shares":5780500,"amount":20504175,"lastUpdated":"2025-06-30T09:30:23.793Z"},{"_id":"6864fc37df4a67a50134bc90","date":"2025-07-01T16:00:00.000Z","stockId":1000000000002186,"shares":20692500,"amount":75560250,"lastUpdated":"2025-07-02T09:30:31.862Z"},{"_id":"687758b7a2639a78640c7f30","date":"2025-07-02T16:00:00.000Z","stockId":1000000000002186,"shares":9407500,"amount":34158000,"lastUpdated":"2025-07-16T07:45:59.505Z"},{"_id":"687758b7a2639a78640c7f31","date":"2025-07-03T16:00:00.000Z","stockId":1000000000002186,"shares":9465000,"amount":33497800,"lastUpdated":"2025-07-16T07:45:59.509Z"},{"_id":"687758b7a2639a78640c7f7a","date":"2025-07-06T16:00:00.000Z","stockId":1000000000002186,"shares":5784500,"amount":19730800,"lastUpdated":"2025-07-16T07:45:59.585Z"},{"_id":"687758c8a2639a78640c83cf","date":"2025-07-07T16:00:00.000Z","stockId":1000000000002186,"shares":8906500,"amount":29654500,"lastUpdated":"2025-07-16T07:46:16.017Z"},{"_id":"686e452547ec94834fa04fc1","date":"2025-07-08T16:00:00.000Z","stockId":1000000000002186,"shares":12520500,"amount":43465195,"lastUpdated":"2025-07-09T10:32:05.800Z"},{"_id":"686f888559273cf1209dadba","date":"2025-07-09T16:00:00.000Z","stockId":1000000000002186,"shares":4264000,"amount":14710900,"lastUpdated":"2025-07-10T09:31:49.476Z"},{"_id":"6870d2ac5423fa98fb57082a","date":"2025-07-10T16:00:00.000Z","stockId":1000000000002186,"shares":3518000,"amount":12086145,"lastUpdated":"2025-07-11T09:00:28.001Z"},{"_id":"6874c72e1e9c7919d8a2a85b","date":"2025-07-13T16:00:00.000Z","stockId":1000000000002186,"shares":5796500,"amount":20046115,"lastUpdated":"2025-07-14T09:00:30.011Z"},{"_id":"687618c0f05ce9f09766eac3","date":"2025-07-14T16:00:00.000Z","stockId":1000000000002186,"shares":5067500,"amount":17606325,"lastUpdated":"2025-07-15T09:00:48.385Z"},{"_id":"68776ab06efe33fb089eeada","date":"2025-07-15T16:00:00.000Z","stockId":1000000000002186,"shares":23765500,"amount":88784590,"lastUpdated":"2025-07-16T09:02:40.442Z"},{"_id":"6878bc0853b651bdd4fa4165","date":"2025-07-16T16:00:00.000Z","stockId":1000000000002186,"shares":19623500,"amount":75257215,"lastUpdated":"2025-07-17T09:02:00.485Z"},{"_id":"687a0d34e15be394e585d12a","date":"2025-07-17T16:00:00.000Z","stockId":1000000000002186,"shares":22027500,"amount":82851415,"lastUpdated":"2025-07-18T09:00:36.542Z"},{"_id":"687e01ab83b71405d26d5345","date":"2025-07-20T16:00:00.000Z","stockId":1000000000002186,"shares":16060000,"amount":59997745,"lastUpdated":"2025-07-21T09:00:27.133Z"},{"_id":"687f533485f4eee9180dd598","date":"2025-07-21T16:00:00.000Z","stockId":1000000000002186,"shares":19037000,"amount":71268300,"lastUpdated":"2025-07-22T09:00:36.563Z"},{"_id":"6880a4b5bdaf13b1f83731fa","date":"2025-07-22T16:00:00.000Z","stockId":1000000000002186,"shares":21548000,"amount":81789480,"lastUpdated":"2025-07-23T09:00:37.603Z"},{"_id":"6881f6632af4e9a3f3c994e8","date":"2025-07-23T16:00:00.000Z","stockId":1000000000002186,"shares":10677000,"amount":40823580,"lastUpdated":"2025-07-24T09:01:23.223Z"},{"_id":"688347b064520d97fd5bb75f","date":"2025-07-24T16:00:00.000Z","stockId":1000000000002186,"shares":17120000,"amount":68037370,"lastUpdated":"2025-07-25T09:00:32.198Z"},{"_id":"68873c2b99a9dfe5a63a8cec","date":"2025-07-27T16:00:00.000Z","stockId":1000000000002186,"shares":14631500,"amount":59673935,"lastUpdated":"2025-07-28T09:00:27.459Z"},{"_id":"68888db1ee7ee9a646c3388a","date":"2025-07-28T16:00:00.000Z","stockId":1000000000002186,"shares":15885500,"amount":69433435,"lastUpdated":"2025-07-29T09:00:33.521Z"},{"_id":"6889df45e358b462e82fbe96","date":"2025-07-29T16:00:00.000Z","stockId":1000000000002186,"shares":7845500,"amount":34005960,"lastUpdated":"2025-07-30T09:00:53.690Z"},{"_id":"688b30b04c4f4f188a88df36","date":"2025-07-30T16:00:00.000Z","stockId":1000000000002186,"shares":2187000,"amount":9606600,"lastUpdated":"2025-07-31T09:00:32.141Z"},{"_id":"688c8231042fbfc29634f09e","date":"2025-07-31T16:00:00.000Z","stockId":1000000000002186,"shares":3290000,"amount":13574940,"lastUpdated":"2025-08-01T09:00:33.506Z"},{"_id":"689076cda821f7d49da93942","date":"2025-08-03T16:00:00.000Z","stockId":1000000000002186,"shares":303000,"amount":1191370,"lastUpdated":"2025-08-04T09:01:01.723Z"},{"_id":"6891c835650c3d5b36a550b3","date":"2025-08-04T16:00:00.000Z","stockId":1000000000002186,"shares":1705500,"amount":6885285,"lastUpdated":"2025-08-05T09:00:37.049Z"},{"_id":"689319bd5f79e58a73ebcaa5","date":"2025-08-05T16:00:00.000Z","stockId":1000000000002186,"shares":2689500,"amount":10533730,"lastUpdated":"2025-08-06T09:00:45.244Z"},{"_id":"68946c1f9caaba3032313240","date":"2025-08-06T16:00:00.000Z","stockId":1000000000002186,"shares":515000,"amount":1951610,"lastUpdated":"2025-08-07T09:04:31.889Z"},{"_id":"6895bcb6bc95e2c2234e11c8","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002186,"shares":1863500,"amount":7218465,"lastUpdated":"2025-08-08T09:00:38.496Z"},{"_id":"6899b131a64c08bf87e97182","date":"2025-08-10T16:00:00.000Z","stockId":1000000000002186,"shares":2581500,"amount":9767350,"lastUpdated":"2025-08-11T09:00:33.471Z"},{"_id":"689b02b61e48275899321d85","date":"2025-08-11T16:00:00.000Z","stockId":1000000000002186,"shares":82000,"amount":303255,"lastUpdated":"2025-08-12T09:00:38.686Z"},{"_id":"689c542f13724e093f14ab1a","date":"2025-08-12T16:00:00.000Z","stockId":1000000000002186,"shares":914000,"amount":3436600,"lastUpdated":"2025-08-13T09:00:31.262Z"},{"_id":"689da5b18cfce0a97e8bc22d","date":"2025-08-13T16:00:00.000Z","stockId":1000000000002186,"shares":576500,"amount":2154170,"lastUpdated":"2025-08-14T09:00:33.230Z"},{"_id":"689ef731f360b64a5231b49a","date":"2025-08-14T16:00:00.000Z","stockId":1000000000002186,"shares":1632000,"amount":6064085,"lastUpdated":"2025-08-15T09:00:33.070Z"},{"_id":"68a2ebaff5c89e3d0f0eb08b","date":"2025-08-17T16:00:00.000Z","stockId":1000000000002186,"shares":4426500,"amount":17245215,"lastUpdated":"2025-08-18T09:00:31.720Z"},{"_id":"68a43d30e2620cf34534e548","date":"2025-08-18T16:00:00.000Z","stockId":1000000000002186,"shares":7225000,"amount":28541540,"lastUpdated":"2025-08-19T09:00:32.776Z"},{"_id":"68a58eb44e08959ec8e1ff67","date":"2025-08-19T16:00:00.000Z","stockId":1000000000002186,"shares":9329000,"amount":35510210,"lastUpdated":"2025-08-20T09:00:36.287Z"},{"_id":"68a6e0346d7dea4f250e6da0","date":"2025-08-20T16:00:00.000Z","stockId":1000000000002186,"shares":970000,"amount":3614190,"lastUpdated":"2025-08-21T09:00:36.903Z"},{"_id":"68a831b4bb0946f880dc3704","date":"2025-08-21T16:00:00.000Z","stockId":1000000000002186,"shares":1291500,"amount":4865015,"lastUpdated":"2025-08-22T09:00:36.767Z"},{"_id":"68ac26408b77c352327fc319","date":"2025-08-24T16:00:00.000Z","stockId":1000000000002186,"shares":630000,"amount":2315290,"lastUpdated":"2025-08-25T09:00:48.397Z"},{"_id":"68ad77b887fee5fd02a769c4","date":"2025-08-25T16:00:00.000Z","stockId":1000000000002186,"shares":1033500,"amount":3782085,"lastUpdated":"2025-08-26T09:00:40.885Z"},{"_id":"68aec9451fe2799902e02739","date":"2025-08-26T16:00:00.000Z","stockId":1000000000002186,"shares":4212500,"amount":15063065,"lastUpdated":"2025-08-27T09:00:53.630Z"},{"_id":"68b01ae6f5098a3c19eb5c49","date":"2025-08-27T16:00:00.000Z","stockId":1000000000002186,"shares":596000,"amount":2014090,"lastUpdated":"2025-08-28T09:01:26.444Z"},{"_id":"68b16c47c90b188e4315480d","date":"2025-08-28T16:00:00.000Z","stockId":1000000000002186,"shares":2008500,"amount":7132910,"lastUpdated":"2025-08-29T09:00:55.174Z"},{"_id":"68b560af658e50d7c6fafc71","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002186,"shares":6214000,"amount":23124920,"lastUpdated":"2025-09-01T09:00:31.205Z"},{"_id":"68b6b22d864b1db14ff60611","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002186,"shares":7532000,"amount":28276495,"lastUpdated":"2025-09-02T09:00:29.407Z"},{"_id":"68b803b2fd042b33a56eb7b5","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002186,"shares":2664500,"amount":9973880,"lastUpdated":"2025-09-03T09:00:34.109Z"},{"_id":"68b9552ed9f4ac7cd41e728b","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002186,"shares":5600500,"amount":20817210,"lastUpdated":"2025-09-04T09:00:30.760Z"},{"_id":"68baa6ed009dfc45c4aa19df","date":"2025-09-04T16:00:00.000Z","stockId":1000000000002186,"shares":6114000,"amount":23054140,"lastUpdated":"2025-09-05T09:01:33.411Z"},{"_id":"68be9b2c643f79929024900f","date":"2025-09-07T16:00:00.000Z","stockId":1000000000002186,"shares":6989000,"amount":27013620,"lastUpdated":"2025-09-08T09:00:28.923Z"},{"_id":"68bfecac802fe841d4f77a33","date":"2025-09-08T16:00:00.000Z","stockId":1000000000002186,"shares":1637500,"amount":6283560,"lastUpdated":"2025-09-09T09:00:28.226Z"},{"_id":"68c13e2f36db6d15b0d76e4a","date":"2025-09-09T16:00:00.000Z","stockId":1000000000002186,"shares":3419000,"amount":12669900,"lastUpdated":"2025-09-10T09:00:31.103Z"},{"_id":"68c28fb16b5581c9426d2326","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002186,"shares":2207000,"amount":7759105,"lastUpdated":"2025-09-11T09:00:33.813Z"},{"_id":"68c3e136acb9bbc0b888e3fc","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002186,"shares":3342000,"amount":12213155,"lastUpdated":"2025-09-12T09:00:38.128Z"},{"_id":"68c7d5adc0d67ac319d481f0","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002186,"shares":1920500,"amount":7043435,"lastUpdated":"2025-09-15T09:00:29.666Z"},{"_id":"68c92734d561e8c2e86dda02","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002186,"shares":3404000,"amount":12518910,"lastUpdated":"2025-09-16T09:00:36.616Z"},{"_id":"68ca78bb294693c110136914","date":"2025-09-16T16:00:00.000Z","stockId":1000000000002186,"shares":6502000,"amount":24206540,"lastUpdated":"2025-09-17T09:00:43.234Z"},{"_id":"68cbca301a2e96e4407a7d69","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002186,"shares":5798500,"amount":21482210,"lastUpdated":"2025-09-18T09:00:32.031Z"},{"_id":"68cd1bb02f4a92f2629e94fd","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002186,"shares":4382000,"amount":15679675,"lastUpdated":"2025-09-19T09:00:32.455Z"},{"_id":"68d1102fee7c810611ffee67","date":"2025-09-21T16:00:00.000Z","stockId":1000000000002186,"shares":2507000,"amount":8907800,"lastUpdated":"2025-09-22T09:00:31.943Z"},{"_id":"68d261b1e18565f8ad27014c","date":"2025-09-22T16:00:00.000Z","stockId":1000000000002186,"shares":1749500,"amount":6008365,"lastUpdated":"2025-09-23T09:00:33.188Z"},{"_id":"68d3b3306f90ebee59d4c227","date":"2025-09-23T16:00:00.000Z","stockId":1000000000002186,"shares":1502500,"amount":5110010,"lastUpdated":"2025-09-24T09:00:32.280Z"},{"_id":"68d504aeed7e25e0c5ccf626","date":"2025-09-24T16:00:00.000Z","stockId":1000000000002186,"shares":1347500,"amount":4536880,"lastUpdated":"2025-09-25T09:00:30.244Z"},{"_id":"68d6562f410efeec96240fdf","date":"2025-09-25T16:00:00.000Z","stockId":1000000000002186,"shares":1419000,"amount":4619615,"lastUpdated":"2025-09-26T09:00:31.664Z"},{"_id":"68da4ab08a48b4f829a6860b","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002186,"shares":1300000,"amount":4271445,"lastUpdated":"2025-09-29T09:00:32.890Z"},{"_id":"68db9c2cbdddeae1166d68ff","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002186,"shares":1805000,"amount":6080285,"lastUpdated":"2025-09-30T09:00:28.314Z"},{"_id":"68de3f2e483a76ab806c6ff1","date":"2025-10-01T16:00:00.000Z","stockId":1000000000002186,"shares":2609000,"amount":9069945,"lastUpdated":"2025-10-02T09:00:30.253Z"},{"_id":"68df90af8078f66f50f6ee9f","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002186,"shares":1400500,"amount":4858225,"lastUpdated":"2025-10-03T09:00:31.639Z"},{"_id":"68e385333a559135338e8cc0","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002186,"shares":1624500,"amount":5715940,"lastUpdated":"2025-10-06T09:00:35.079Z"},{"_id":"68e6282f795e6acbc5d3d867","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002186,"shares":2012000,"amount":7173325,"lastUpdated":"2025-10-08T09:00:31.408Z"},{"_id":"68e779b7626605af734e534d","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002186,"shares":3355500,"amount":11548300,"lastUpdated":"2025-10-09T09:00:39.796Z"},{"_id":"68e8cb35ae7eb39e2f71dbb8","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002186,"shares":2001500,"amount":6874660,"lastUpdated":"2025-10-10T09:00:37.060Z"},{"_id":"68ecbfba8eb8dfcd51ab6baf","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002186,"shares":4999000,"amount":16945400,"lastUpdated":"2025-10-13T09:00:42.848Z"},{"_id":"68ee113005b70aad58616a9e","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002186,"shares":4247500,"amount":13998005,"lastUpdated":"2025-10-14T09:00:32.335Z"},{"_id":"68ef62b6c5fe999881394a41","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002186,"shares":13426000,"amount":46110815,"lastUpdated":"2025-10-15T09:00:38.739Z"},{"_id":"68f0b4325e5d4873944a8e6c","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002186,"shares":16090500,"amount":57788115,"lastUpdated":"2025-10-16T09:00:34.705Z"},{"_id":"68f205b02de888490e60b446","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002186,"shares":9514500,"amount":31957065,"lastUpdated":"2025-10-17T09:00:32.115Z"},{"_id":"68f5fa30ec338b3ed03c2b5e","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002186,"shares":3432000,"amount":11253660,"lastUpdated":"2025-10-20T09:00:32.458Z"},{"_id":"68f74bb25be46d3e760ec970","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002186,"shares":2167500,"amount":7052335,"lastUpdated":"2025-10-21T09:00:34.333Z"},{"_id":"68f89d38a327a23399d5e48c","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002186,"shares":4278000,"amount":13749200,"lastUpdated":"2025-10-22T09:00:40.545Z"},{"_id":"68f9eeb1ff735838cf596c26","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002186,"shares":1991000,"amount":6215920,"lastUpdated":"2025-10-23T09:00:33.989Z"},{"_id":"68fb4034d8d88c08a934112f","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002186,"shares":1388500,"amount":4361610,"lastUpdated":"2025-10-24T09:00:36.861Z"},{"_id":"68ff34bee35e75f8b81c0ba7","date":"2025-10-26T16:00:00.000Z","stockId":1000000000002186,"shares":2272500,"amount":7113840,"lastUpdated":"2025-10-27T09:00:46.204Z"},{"_id":"6900863cadd63de8c20f52a9","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002186,"shares":2252500,"amount":7027870,"lastUpdated":"2025-10-28T09:00:44.638Z"},{"_id":"69032938e7e50f53e951f830","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002186,"shares":2931000,"amount":9002610,"lastUpdated":"2025-10-30T09:00:40.593Z"},{"_id":"69047abd7745d141d46d9239","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002186,"shares":1729500,"amount":5400755,"lastUpdated":"2025-10-31T09:00:45.810Z"},{"_id":"69086f37735cec3e8eba6c33","date":"2025-11-02T16:00:00.000Z","stockId":1000000000002186,"shares":2055000,"amount":6615365,"lastUpdated":"2025-11-03T09:00:39.041Z"},{"_id":"6909c0b3898f3d6164aeaa04","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002186,"shares":2814500,"amount":8939600,"lastUpdated":"2025-11-04T09:00:35.407Z"},{"_id":"690b123606fd75738d8e52a7","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002186,"shares":2203500,"amount":6925390,"lastUpdated":"2025-11-05T09:00:38.276Z"},{"_id":"690c63f8b5ceb56da5778c63","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002186,"shares":1397000,"amount":4357960,"lastUpdated":"2025-11-06T09:01:44.028Z"},{"_id":"690db535da07b069af536550","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002186,"shares":1735000,"amount":5301330,"lastUpdated":"2025-11-07T09:00:37.469Z"},{"_id":"6911a9b4e7df89ddc05f8c70","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002186,"shares":2171000,"amount":6699755,"lastUpdated":"2025-11-10T09:00:36.590Z"},{"_id":"6912fb342cba8ae577f9b382","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002186,"shares":1416500,"amount":4404030,"lastUpdated":"2025-11-11T09:00:36.565Z"},{"_id":"69144cb3bc322a121b1fa48e","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002186,"shares":3513500,"amount":11248070,"lastUpdated":"2025-11-12T09:00:35.963Z"},{"_id":"69159e33eb9e8e334960db4a","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002186,"shares":4784500,"amount":15421790,"lastUpdated":"2025-11-13T09:00:35.980Z"},{"_id":"6916efb5993e608ddf249ed8","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002186,"shares":831000,"amount":2671195,"lastUpdated":"2025-11-14T09:00:37.492Z"},{"_id":"691ae434e5fe404e518e5e79","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002186,"shares":892500,"amount":2777320,"lastUpdated":"2025-11-17T09:00:36.706Z"},{"_id":"691c35b4c00c2b2d4030aa80","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002186,"shares":2595500,"amount":7984150,"lastUpdated":"2025-11-18T09:00:36.565Z"},{"_id":"691d873553d68710b3134d02","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002186,"shares":2468000,"amount":7573080,"lastUpdated":"2025-11-19T09:00:37.103Z"},{"_id":"691ed8b887a070f2df1e9685","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002186,"shares":1978000,"amount":6076285,"lastUpdated":"2025-11-20T09:00:40.068Z"},{"_id":"69202a36343d28d5ff814a98","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002186,"shares":4229500,"amount":12512395,"lastUpdated":"2025-11-21T09:00:38.330Z"},{"_id":"69241eb72cafbc8f19adf9f0","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002186,"shares":1932000,"amount":5812730,"lastUpdated":"2025-11-24T09:00:39.253Z"},{"_id":"69257037e73c5a5d03c69e96","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002186,"shares":1083500,"amount":3352565,"lastUpdated":"2025-11-25T09:00:39.963Z"},{"_id":"6926c1b4f87ac948a68559b8","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002186,"shares":1804500,"amount":5743300,"lastUpdated":"2025-11-26T09:00:36.879Z"},{"_id":"692813380958524e18e8193f","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002186,"shares":966000,"amount":3008300,"lastUpdated":"2025-11-27T09:00:40.204Z"},{"_id":"692964b321773024b9855bc5","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002186,"shares":1056000,"amount":3243360,"lastUpdated":"2025-11-28T09:00:35.401Z"},{"_id":"692d59355ce726ae111d4010","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002186,"shares":703500,"amount":2154695,"lastUpdated":"2025-12-01T09:00:37.538Z"},{"_id":"692eaab91a860085ea8bc690","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002186,"shares":1351500,"amount":4083395,"lastUpdated":"2025-12-02T09:00:41.587Z"},{"_id":"692ffc361d15026e08726d81","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002186,"shares":2180000,"amount":6571565,"lastUpdated":"2025-12-03T09:00:38.083Z"},{"_id":"69314dc01565ec60a0f22f68","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002186,"shares":1602500,"amount":4845585,"lastUpdated":"2025-12-04T09:00:48.588Z"},{"_id":"69329f34411a412a24bbfa28","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002186,"shares":702000,"amount":2109275,"lastUpdated":"2025-12-05T09:00:36.312Z"},{"_id":"693693b46d9330c59971e090","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002186,"shares":3502500,"amount":10674770,"lastUpdated":"2025-12-08T09:00:36.515Z"},{"_id":"6937e5350bc6f6a88d13ae05","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002186,"shares":4953000,"amount":14927800,"lastUpdated":"2025-12-09T09:00:37.778Z"},{"_id":"693936b8ed6cf380a499cbcf","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002186,"shares":4424500,"amount":13101380,"lastUpdated":"2025-12-10T09:00:40.078Z"},{"_id":"693a88357201bc583978c00a","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002186,"shares":2875000,"amount":8345690,"lastUpdated":"2025-12-11T09:00:37.974Z"},{"_id":"693bd9b4dce7df21bddb9174","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002186,"shares":3631500,"amount":10601760,"lastUpdated":"2025-12-12T09:00:36.724Z"},{"_id":"693fce352edccdbb65be95fc","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002186,"shares":975000,"amount":2788340,"lastUpdated":"2025-12-15T09:00:37.977Z"},{"_id":"69411fb436e42691c9cee895","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002186,"shares":2084500,"amount":5861425,"lastUpdated":"2025-12-16T09:00:36.995Z"},{"_id":"694271394e14e3677f447362","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002186,"shares":812500,"amount":2295560,"lastUpdated":"2025-12-17T09:00:41.967Z"},{"_id":"6943c2b52e7ad63b782ea8ff","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002186,"shares":508000,"amount":1439000,"lastUpdated":"2025-12-18T09:00:37.211Z"},{"_id":"6945143494a70109e7d1b59f","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002186,"shares":2465000,"amount":7143135,"lastUpdated":"2025-12-19T09:00:36.659Z"},{"_id":"694908b4e8166faec8fa4bc5","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002186,"shares":1559000,"amount":4465190,"lastUpdated":"2025-12-22T09:00:36.690Z"},{"_id":"694a5a3525025a796d17887b","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002186,"shares":1794000,"amount":5164510,"lastUpdated":"2025-12-23T09:00:37.035Z"},{"_id":"6952433aa3855f7421622c81","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002186,"shares":1099500,"amount":3097170,"lastUpdated":"2025-12-29T09:00:42.426Z"},{"_id":"695394b61da1b84c1bccf158","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002186,"shares":1133000,"amount":3108590,"lastUpdated":"2025-12-30T09:00:38.844Z"},{"_id":"695789325be5930c6e8128a6","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002186,"shares":1135500,"amount":3129435,"lastUpdated":"2026-01-02T09:00:34.371Z"},{"_id":"695b7db4d3e78a4599ce91fc","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002186,"shares":936500,"amount":2626490,"lastUpdated":"2026-01-05T09:00:36.901Z"},{"_id":"695ccf35db90185490fc864c","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002186,"shares":1785500,"amount":5047670,"lastUpdated":"2026-01-06T09:00:37.711Z"},{"_id":"695e20b8c5c112659df2e9ae","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002186,"shares":5539500,"amount":16170285,"lastUpdated":"2026-01-07T09:00:40.256Z"},{"_id":"695f7235a9d2a66f8a734d51","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002186,"shares":2000000,"amount":5894465,"lastUpdated":"2026-01-08T09:00:37.719Z"},{"_id":"6960c3b69fca7c099f3d6443","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002186,"shares":1749000,"amount":5276495,"lastUpdated":"2026-01-09T09:00:38.331Z"},{"_id":"6964b8470c40635c5d9f1496","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002186,"shares":2118000,"amount":6305075,"lastUpdated":"2026-01-12T09:00:55.098Z"},{"_id":"696609b322187291eb0cbbc2","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002186,"shares":2780500,"amount":8384225,"lastUpdated":"2026-01-13T09:00:35.350Z"},{"_id":"69675b344964945a1067440e","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002186,"shares":2286500,"amount":6887485,"lastUpdated":"2026-01-14T09:00:36.732Z"},{"_id":"6968acb5a49f2c9b09e6f719","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002186,"shares":1159500,"amount":3456285,"lastUpdated":"2026-01-15T09:00:37.672Z"},{"_id":"6969fe388a4a67273a23cc61","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002186,"shares":732000,"amount":2153750,"lastUpdated":"2026-01-16T09:00:40.977Z"},{"_id":"696df2d3a9ecfe0d6ccd7662","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002186,"shares":2377000,"amount":6848600,"lastUpdated":"2026-01-19T09:01:07.590Z"},{"_id":"696f4436dcb3dce2b4ebd8f3","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002186,"shares":1104500,"amount":3165910,"lastUpdated":"2026-01-20T09:00:38.189Z"},{"_id":"697095b5293bb55c8fb8bbe6","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002186,"shares":1390000,"amount":3985475,"lastUpdated":"2026-01-21T09:00:37.802Z"},{"_id":"6971e733c9d502d762af29f5","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002186,"shares":553500,"amount":1592030,"lastUpdated":"2026-01-22T09:00:35.177Z"},{"_id":"697338c444edf944ab0be3e4","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002186,"shares":903000,"amount":2626205,"lastUpdated":"2026-01-23T09:00:52.124Z"},{"_id":"69772d34f8e473cb5aae3354","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002186,"shares":407000,"amount":1169880,"lastUpdated":"2026-01-26T09:00:36.562Z"},{"_id":"69787eb8126bc46a219c8ea7","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002186,"shares":734000,"amount":2117685,"lastUpdated":"2026-01-27T09:00:40.574Z"},{"_id":"6979d037ba0bfaa429ba4c94","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002186,"shares":1289500,"amount":3719560,"lastUpdated":"2026-01-28T09:00:39.281Z"},{"_id":"697b21b403aeb93c99f9ed54","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002186,"shares":537500,"amount":1524365,"lastUpdated":"2026-01-29T09:00:36.562Z"},{"_id":"697c73323cc37c05d6108188","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002186,"shares":1322000,"amount":3702175,"lastUpdated":"2026-01-30T09:00:34.121Z"},{"_id":"698067b8302deff3df038050","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002186,"shares":4004000,"amount":10731945,"lastUpdated":"2026-02-02T09:00:40.494Z"},{"_id":"6981b999e1024c9e392ab99c","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002186,"shares":4381000,"amount":11753440,"lastUpdated":"2026-02-03T09:02:17.184Z"},{"_id":"69830abab0b0cd607db075c9","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002186,"shares":2715000,"amount":7350075,"lastUpdated":"2026-02-04T09:00:42.293Z"},{"_id":"69845c30c39b854e789d8062","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002186,"shares":1574000,"amount":4333020,"lastUpdated":"2026-02-05T09:00:32.566Z"},{"_id":"6985adb2a70a54d801b719a1","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002186,"shares":3672500,"amount":10035480,"lastUpdated":"2026-02-06T09:00:34.725Z"},{"_id":"6989a23085b2135af4d24e1f","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002186,"shares":2409500,"amount":6664075,"lastUpdated":"2026-02-09T09:00:32.959Z"},{"_id":"698af3b39f47236ada4ae4ef","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002186,"shares":1722000,"amount":4814570,"lastUpdated":"2026-02-10T09:00:35.262Z"},{"_id":"698c4531a99715373975564f","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002186,"shares":968500,"amount":2655045,"lastUpdated":"2026-02-11T09:00:33.727Z"},{"_id":"698d96b0725c335591b2edd7","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002186,"shares":1742500,"amount":4702230,"lastUpdated":"2026-02-12T09:00:32.350Z"},{"_id":"698ee8364d929d65fa06eecb","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002186,"shares":883000,"amount":2370520,"lastUpdated":"2026-02-13T09:00:38.734Z"},{"_id":"699822b05686cc2c8e0cd6ac","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002186,"shares":1394000,"amount":3777910,"lastUpdated":"2026-02-20T09:00:32.899Z"},{"_id":"699c173580ab1ce35c559597","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002186,"shares":277500,"amount":760525,"lastUpdated":"2026-02-23T09:00:37.393Z"},{"_id":"699d68b1b01522a595be5a32","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002186,"shares":1147000,"amount":3055360,"lastUpdated":"2026-02-24T09:00:33.357Z"},{"_id":"699eba339d1ef4592969536f","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002186,"shares":584000,"amount":1554525,"lastUpdated":"2026-02-25T09:00:35.333Z"},{"_id":"69a00bc49c867a5967092cfe","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002186,"shares":2437000,"amount":6364395,"lastUpdated":"2026-02-26T09:00:52.983Z"},{"_id":"69a15d3aab6f9701d2af7a24","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002186,"shares":1822000,"amount":4698180,"lastUpdated":"2026-02-27T09:00:42.356Z"},{"_id":"69a551b9444ad037635828a0","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002186,"shares":5675000,"amount":14250140,"lastUpdated":"2026-03-02T09:00:41.080Z"},{"_id":"69a6a33249e580c0943c7f3a","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002186,"shares":3130000,"amount":7610475,"lastUpdated":"2026-03-03T09:00:34.812Z"},{"_id":"69a7f4b2490e5cf1d5005aba","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002186,"shares":4195000,"amount":10046350,"lastUpdated":"2026-03-04T09:00:34.649Z"},{"_id":"69a9463256a3f5f298a623a0","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002186,"shares":1711000,"amount":4212345,"lastUpdated":"2026-03-05T09:00:34.358Z"},{"_id":"69aa97b26bb766ff08462298","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002186,"shares":1592500,"amount":3984275,"lastUpdated":"2026-03-06T09:00:34.288Z"},{"_id":"69ae8c33d73402196aeacca7","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002186,"shares":1316500,"amount":3225225,"lastUpdated":"2026-03-09T09:00:35.849Z"},{"_id":"69afddb0221d572806903c4c","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002186,"shares":1367500,"amount":3383125,"lastUpdated":"2026-03-10T09:00:32.564Z"},{"_id":"69b12f39febdf58b2a4948b3","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002186,"shares":3145000,"amount":7704565,"lastUpdated":"2026-03-11T09:00:41.481Z"},{"_id":"69b280af7665de6045eef7de","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002186,"shares":2666500,"amount":6535755,"lastUpdated":"2026-03-12T09:00:31.605Z"},{"_id":"69b3d235a95fc9f0b17459b3","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002186,"shares":2236500,"amount":5441155,"lastUpdated":"2026-03-13T09:00:37.687Z"},{"_id":"69b7c6b6ff27e6ca965e7ec7","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002186,"shares":1505000,"amount":3687570,"lastUpdated":"2026-03-16T09:00:38.664Z"},{"_id":"69b918388a722e4a0544e63b","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002186,"shares":2383500,"amount":5957770,"lastUpdated":"2026-03-17T09:00:40.567Z"},{"_id":"69ba69aebe18b6e281af80b7","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002186,"shares":1528000,"amount":3836450,"lastUpdated":"2026-03-18T09:00:30.634Z"},{"_id":"69bbbb311b1c155fff3646e4","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002186,"shares":2661000,"amount":6469810,"lastUpdated":"2026-03-19T09:00:33.148Z"},{"_id":"69bd0cb6136cf5571d5c8d4d","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002186,"shares":1226500,"amount":2916390,"lastUpdated":"2026-03-20T09:00:38.690Z"},{"_id":"69c1013187aca98fa415dc9a","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002186,"shares":2674000,"amount":6150250,"lastUpdated":"2026-03-23T09:00:33.197Z"},{"_id":"69c252c1ec80f0c7e3ab2f16","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002186,"shares":3309500,"amount":7627575,"lastUpdated":"2026-03-24T09:00:49.854Z"},{"_id":"69c3a4340bd338f6bc4440d8","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002186,"shares":331000,"amount":781025,"lastUpdated":"2026-03-25T09:00:36.112Z"},{"_id":"69c4f5b079e7959dfa4d500d","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002186,"shares":834000,"amount":1936505,"lastUpdated":"2026-03-26T09:00:32.509Z"},{"_id":"69c6473dc4a5b65d5d696d70","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002186,"shares":2592500,"amount":6202050,"lastUpdated":"2026-03-27T09:00:45.325Z"},{"_id":"69ca3bb30f62f2840a5be55f","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002186,"shares":2430000,"amount":5815500,"lastUpdated":"2026-03-30T09:00:35.472Z"},{"_id":"69cb8d320d0eee9b4b40c1c2","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002186,"shares":1747500,"amount":4368465,"lastUpdated":"2026-03-31T09:00:34.953Z"},{"_id":"69ccdebebaaf1ff66f382459","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002186,"shares":3181500,"amount":8285115,"lastUpdated":"2026-04-01T09:00:46.865Z"},{"_id":"69ce3056c107206939d263a2","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002186,"shares":7941000,"amount":22696995,"lastUpdated":"2026-04-02T09:01:10.117Z"},{"_id":"69d61932324b971e393f724a","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002186,"shares":8980500,"amount":25638065,"lastUpdated":"2026-04-08T09:00:34.203Z"},{"_id":"69d76aba1c887c7ba9f5a2fc","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002186,"shares":6987500,"amount":19848225,"lastUpdated":"2026-04-09T09:00:42.171Z"},{"_id":"69d8bc3c697f9c1555bd20a4","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002186,"shares":2495500,"amount":7020155,"lastUpdated":"2026-04-10T09:00:44.580Z"},{"_id":"69dcb0b4edb287451740c660","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002186,"shares":3652500,"amount":10198395,"lastUpdated":"2026-04-13T09:00:36.657Z"},{"_id":"69de02365ec79fe6d75cd89c","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002186,"shares":3150000,"amount":9043900,"lastUpdated":"2026-04-14T09:00:38.635Z"},{"_id":"69df53ccca174f3169a0b91c","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002186,"shares":6230500,"amount":18719450,"lastUpdated":"2026-04-15T09:01:00.852Z"},{"_id":"69e0a535d492b980542af857","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002186,"shares":3626500,"amount":10787510,"lastUpdated":"2026-04-16T09:00:37.788Z"},{"_id":"69e1f6b2ad62bb0ccca354c3","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002186,"shares":3840500,"amount":11134145,"lastUpdated":"2026-04-17T09:00:34.070Z"},{"_id":"69e5eb306040d3ef40bcb962","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002186,"shares":1604000,"amount":4527625,"lastUpdated":"2026-04-20T09:00:32.091Z"},{"_id":"69e73ce3f921b7f7db5bb037","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002186,"shares":1505500,"amount":4260505,"lastUpdated":"2026-04-21T09:01:23.817Z"},{"_id":"69e88e393b64be659a291cd5","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002186,"shares":2625000,"amount":7254620,"lastUpdated":"2026-04-22T09:00:41.114Z"},{"_id":"69e9dfbe7f6812d4c394588b","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002186,"shares":4080000,"amount":10990010,"lastUpdated":"2026-04-23T09:00:46.654Z"},{"_id":"69eb31611b434b821c8435d5","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002186,"shares":1810500,"amount":4837920,"lastUpdated":"2026-04-24T09:01:21.415Z"},{"_id":"69ef25e56e999278741a7505","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002186,"shares":2201500,"amount":5875640,"lastUpdated":"2026-04-27T09:01:25.749Z"},{"_id":"69f0776f131a25aa4d722268","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002186,"shares":2602000,"amount":7029365,"lastUpdated":"2026-04-28T09:01:35.543Z"},{"_id":"69f1c915f8c6c426e9dc77ef","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002186,"shares":1178500,"amount":3150620,"lastUpdated":"2026-04-29T09:02:13.265Z"},{"_id":"69f326391aa30866a63756a4","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002186,"shares":2162000,"amount":5642580,"lastUpdated":"2026-04-30T09:51:53.713Z"},{"_id":"69f860318c9d587796767b4f","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002186,"shares":737500,"amount":1880895,"lastUpdated":"2026-05-04T09:00:33.464Z"},{"_id":"69f9b1b3b3d46ef930f8a850","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002186,"shares":1043500,"amount":2622165,"lastUpdated":"2026-05-05T09:00:35.574Z"},{"_id":"69fb0335a94a410adf0c51df","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002186,"shares":3215000,"amount":8209705,"lastUpdated":"2026-05-06T09:00:37.641Z"},{"_id":"69fc54b463cca5cf9690a97a","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002186,"shares":2028500,"amount":5262705,"lastUpdated":"2026-05-07T09:00:36.935Z"},{"_id":"69fda63902c65ab2938e3180","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002186,"shares":2561000,"amount":6673460,"lastUpdated":"2026-05-08T09:00:41.415Z"},{"_id":"6a019ab33a65455e87aa7db7","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002186,"shares":1838500,"amount":4779765,"lastUpdated":"2026-05-11T09:00:35.298Z"},{"_id":"6a02ec33c7b10269f43322b2","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002186,"shares":3288000,"amount":8287350,"lastUpdated":"2026-05-12T09:00:35.459Z"},{"_id":"6a043dc8027c0c958bb0418b","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002186,"shares":2401500,"amount":5907100,"lastUpdated":"2026-05-13T09:00:56.358Z"},{"_id":"6a058f315e2639f8f2ae6a9a","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002186,"shares":2695000,"amount":6563180,"lastUpdated":"2026-05-14T09:00:33.038Z"},{"_id":"6a06e1052542e181e4d8ced7","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002186,"shares":3152500,"amount":7409805,"lastUpdated":"2026-05-15T09:01:57.640Z"}],"aggregatedList":[{"date":"2025-05-15T16:00:00.000Z","sharesToCapRation":0.09157128618928906,"shares":344461019,"sharesChange":-2232501,"amount":668254377},{"date":"2025-05-22T16:00:00.000Z","sharesToCapRation":0.08990606836601776,"shares":338197018,"sharesChange":-6264001,"amount":747415410},{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.09864708907743681,"shares":371077859,"sharesChange":32880841,"amount":935116205},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.10828260170995518,"shares":407323484,"sharesChange":36245625,"amount":1197531043},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.12162487134576072,"shares":457512708,"sharesChange":50189224,"amount":1793449815},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.10873040061630936,"shares":409007956,"sharesChange":-48504752,"amount":1357906414},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.12269937982446594,"shares":461554655,"sharesChange":52546699,"amount":1615441293},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.1263606546427781,"shares":475327165,"sharesChange":13772510,"amount":1673151621},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.11955958420679841,"shares":449743778,"sharesChange":-25583387,"amount":1520133970},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.12827560565354898,"shares":482530580,"sharesChange":32786802,"amount":1833616204},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.14033565989684654,"shares":527896532,"sharesChange":45365952,"amount":2101028197},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.1402265878809954,"shares":527486239,"sharesChange":-410293,"amount":2083570644},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.13289840064693137,"shares":502733173,"sharesChange":-24753066,"amount":1950604711},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.12531322953421928,"shares":480671196,"sharesChange":-22061977,"amount":1826550545},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.12348408655869356,"shares":480189749,"sharesChange":-481447,"amount":1810315354},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.11227848629212105,"shares":436614787,"sharesChange":-43574962,"amount":1571813233},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.10675448827742959,"shares":415133742,"sharesChange":-21481045,"amount":1573356882},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.09948971256493064,"shares":397413244,"sharesChange":-17720498,"amount":1450558341},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.09976088284256754,"shares":398496438,"sharesChange":1083194,"amount":1402707462},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.09460037497564602,"shares":377882707,"sharesChange":-20613731,"amount":1231897625},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.09232293858359264,"shares":368785451,"sharesChange":-9097256,"amount":1283373369},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.09056052229014593,"shares":361745451,"sharesChange":-7040000,"amount":1233551988},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.09609593640794255,"shares":383856751,"sharesChange":22111300,"amount":1255211576},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.09071956534003608,"shares":362380751,"sharesChange":-21476000,"amount":1119756521},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.08774222787538834,"shares":350487729,"sharesChange":-11893022,"amount":1100531469},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0866538857455403,"shares":346140329,"sharesChange":-4347400,"amount":1055728003},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.08393831541671151,"shares":335292940,"sharesChange":-10847389,"amount":1066231549},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.081363990987671,"shares":325009760,"sharesChange":-10283180,"amount":962028890},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.07944783892067235,"shares":317355660,"sharesChange":-7654100,"amount":977455433},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.07821440011157217,"shares":312428669,"sharesChange":-4926991,"amount":940410294},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.07771070954588825,"shares":310416669,"sharesChange":-2012000,"amount":912625007},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.07520283371866159,"shares":300398919,"sharesChange":-10017750,"amount":865148887},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.07501778902020573,"shares":299659755,"sharesChange":-739164,"amount":848037107},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.07349806195654465,"shares":293589181,"sharesChange":-6070574,"amount":813242031},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.07213479289864787,"shares":288143581,"sharesChange":-5445600,"amount":870193615},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.07238538195919429,"shares":289144563,"sharesChange":1000982,"amount":850085015},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.07189011894778631,"shares":287166227,"sharesChange":-1978336,"amount":841397045},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.07068081372611806,"shares":282335638,"sharesChange":-4830589,"amount":784893074},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.07200192273208829,"shares":287612829,"sharesChange":5277191,"amount":788059151},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.07128030839034678,"shares":284730329,"sharesChange":-2882500,"amount":768771888},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0712954541553686,"shares":284790829,"sharesChange":60500,"amount":771783147},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.06955969941522475,"shares":277857329,"sharesChange":-6933500,"amount":719650482},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0660145427137314,"shares":263696144,"sharesChange":-14161185,"amount":667151244},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.06520585899885628,"shares":260465844,"sharesChange":-3230300,"amount":632932001},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.06453243572763871,"shares":257775844,"sharesChange":-2690000,"amount":608350992},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.06337758466325995,"shares":253162773,"sharesChange":-4613071,"amount":610122283},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.061747725106657,"shares":246652273,"sharesChange":-6510500,"amount":720224637},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.06342477436088988,"shares":253351273,"sharesChange":6699000,"amount":709383564},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.06181472696699479,"shares":246919913,"sharesChange":-6431360,"amount":708660150},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.06103045071503811,"shares":243787109,"sharesChange":-3132804,"amount":655787323},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.06110109957545587,"shares":244069317,"sharesChange":282208,"amount":627258145},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.06099541918640073,"shares":243647175,"sharesChange":-422142,"amount":635919127}],"type":"shares"}