window.pageData = {"stock":{"name":"绿叶制药","stockCode":"02186","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002186,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.184,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9964,"q5v":1.6286,"q2v":1.3083,"cvpos":0.1129}},"lxr_fc_rights":2.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.206,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6309,"q2v":1.3137,"cvpos":0.1238}},"lxr_fc_rights":2.12},{"stockId":1000000000002186,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.201,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6333,"q2v":1.3137,"cvpos":0.1199}},"lxr_fc_rights":2.11},{"stockId":1000000000002186,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.241,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6333,"q2v":1.3191,"cvpos":0.1405}},"lxr_fc_rights":2.18},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.224,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6335,"q2v":1.3191,"cvpos":0.1296}},"lxr_fc_rights":2.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.172,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6347,"q2v":1.3246,"cvpos":0.0966}},"lxr_fc_rights":2.06},{"stockId":1000000000002186,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.263,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6354,"q2v":1.3246,"cvpos":0.1553}},"lxr_fc_rights":2.22},{"stockId":1000000000002186,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.28,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6374,"q2v":1.33,"cvpos":0.1692}},"lxr_fc_rights":2.25},{"stockId":1000000000002186,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.235,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6394,"q2v":1.33,"cvpos":0.1311}},"lxr_fc_rights":2.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.184,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.6394,"q2v":1.331,"cvpos":0.112}},"lxr_fc_rights":2.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.093,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6404,"q2v":1.3354,"cvpos":0.0368}},"lxr_fc_rights":1.92},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.087,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.641,"q2v":1.3354,"cvpos":0.0313}},"lxr_fc_rights":1.91},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.11,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.642,"q2v":1.3374,"cvpos":0.0409}},"lxr_fc_rights":1.95},{"stockId":1000000000002186,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.133,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.643,"q2v":1.3374,"cvpos":0.0587}},"lxr_fc_rights":1.99},{"stockId":1000000000002186,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.155,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.643,"q2v":1.3408,"cvpos":0.0765}},"lxr_fc_rights":2.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.155,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6448,"q2v":1.3571,"cvpos":0.0763}},"lxr_fc_rights":2.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.059,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6487,"q2v":1.3571,"cvpos":0.0123}},"lxr_fc_rights":1.86},{"stockId":1000000000002186,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.024,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.6495,"q2v":1.3626,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"stockId":1000000000002186,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.07,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0016,"q5v":1.651,"q2v":1.3626,"cvpos":0.0177}},"lxr_fc_rights":1.88},{"stockId":1000000000002186,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.013,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.6517,"q2v":1.368,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.041,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.6519,"q2v":1.368,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"stockId":1000000000002186,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.081,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.6521,"q2v":1.3772,"cvpos":0.0218}},"lxr_fc_rights":1.9},{"stockId":1000000000002186,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.07,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0083,"q5v":1.6533,"q2v":1.3843,"cvpos":0.015}},"lxr_fc_rights":1.88},{"stockId":1000000000002186,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.093,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0132,"q5v":1.6545,"q2v":1.3843,"cvpos":0.0259}},"lxr_fc_rights":1.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.127,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6553,"q2v":1.3865,"cvpos":0.0381}},"lxr_fc_rights":1.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.121,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6557,"q2v":1.3925,"cvpos":0.0368}},"lxr_fc_rights":1.97},{"stockId":1000000000002186,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.041,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6557,"q2v":1.3943,"cvpos":0.0041}},"lxr_fc_rights":1.83},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.059,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6557,"q2v":1.3951,"cvpos":0.0068}},"lxr_fc_rights":1.86},{"stockId":1000000000002186,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.076,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6577,"q2v":1.3985,"cvpos":0.015}},"lxr_fc_rights":1.89},{"stockId":1000000000002186,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.064,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6577,"q2v":1.4114,"cvpos":0.0109}},"lxr_fc_rights":1.87},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.076,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6577,"q2v":1.4223,"cvpos":0.0136}},"lxr_fc_rights":1.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.07,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6577,"q2v":1.4223,"cvpos":0.0109}},"lxr_fc_rights":1.88},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.013,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6577,"q2v":1.4223,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000002186,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.059,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6578,"q2v":1.4226,"cvpos":0.0054}},"lxr_fc_rights":1.86},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.053,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6591,"q2v":1.4226,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.235,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6603,"q2v":1.4244,"cvpos":0.0954}},"lxr_fc_rights":2.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.252,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6603,"q2v":1.4289,"cvpos":0.105}},"lxr_fc_rights":2.2},{"stockId":1000000000002186,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.269,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6604,"q2v":1.4302,"cvpos":0.1173}},"lxr_fc_rights":2.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.235,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6608,"q2v":1.4398,"cvpos":0.0952}},"lxr_fc_rights":2.17},{"stockId":1000000000002186,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.201,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6611,"q2v":1.4455,"cvpos":0.083}},"lxr_fc_rights":2.11},{"stockId":1000000000002186,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.258,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6611,"q2v":1.4463,"cvpos":0.1049}},"lxr_fc_rights":2.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.269,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6615,"q2v":1.4463,"cvpos":0.1132}},"lxr_fc_rights":2.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.286,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6632,"q2v":1.4463,"cvpos":0.1265}},"lxr_fc_rights":2.26},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.275,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6647,"q2v":1.4494,"cvpos":0.117}},"lxr_fc_rights":2.24},{"stockId":1000000000002186,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.286,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6661,"q2v":1.4519,"cvpos":0.1253}},"lxr_fc_rights":2.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.298,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6661,"q2v":1.4528,"cvpos":0.1351}},"lxr_fc_rights":2.28},{"stockId":1000000000002186,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.28,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.6661,"q2v":1.4528,"cvpos":0.1214}},"lxr_fc_rights":2.25},{"stockId":1000000000002186,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.337,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.019,"q5v":1.6661,"q2v":1.4548,"cvpos":0.1524}},"lxr_fc_rights":2.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.377,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.6663,"q2v":1.4569,"cvpos":0.1633}},"lxr_fc_rights":2.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.394,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.6666,"q2v":1.4574,"cvpos":0.1689}},"lxr_fc_rights":2.45},{"stockId":1000000000002186,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.411,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.6677,"q2v":1.4588,"cvpos":0.1719}},"lxr_fc_rights":2.48},{"stockId":1000000000002186,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.48,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0196,"q5v":1.6693,"q2v":1.4588,"cvpos":0.2183}},"lxr_fc_rights":2.6},{"stockId":1000000000002186,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.485,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0248,"q5v":1.6698,"q2v":1.4588,"cvpos":0.2218}},"lxr_fc_rights":2.61},{"stockId":1000000000002186,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.485,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.0248,"q5v":1.6708,"q2v":1.4588,"cvpos":0.2218}},"lxr_fc_rights":2.61},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.446,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.0248,"q5v":1.6719,"q2v":1.4588,"cvpos":0.1839}},"lxr_fc_rights":2.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.44,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.0248,"q5v":1.6719,"q2v":1.4588,"cvpos":0.1828}},"lxr_fc_rights":2.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.457,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.0252,"q5v":1.6739,"q2v":1.4626,"cvpos":0.1937}},"lxr_fc_rights":2.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.463,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.6758,"q2v":1.4636,"cvpos":0.1986}},"lxr_fc_rights":2.57},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.514,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.6758,"q2v":1.4648,"cvpos":0.252}},"lxr_fc_rights":2.66},{"stockId":1000000000002186,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.531,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.0306,"q5v":1.6766,"q2v":1.4648,"cvpos":0.2769}},"lxr_fc_rights":2.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.519,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0363,"q5v":1.6774,"q2v":1.4648,"cvpos":0.2619}},"lxr_fc_rights":2.67},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.531,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.0375,"q5v":1.6775,"q2v":1.4648,"cvpos":0.2748}},"lxr_fc_rights":2.69},{"stockId":1000000000002186,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.525,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.6788,"q2v":1.4648,"cvpos":0.268}},"lxr_fc_rights":2.68},{"stockId":1000000000002186,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.576,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.6799,"q2v":1.4648,"cvpos":0.327}},"lxr_fc_rights":2.77},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.605,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.6799,"q2v":1.4648,"cvpos":0.3711}},"lxr_fc_rights":2.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.605,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.042,"q5v":1.6814,"q2v":1.4648,"cvpos":0.3711}},"lxr_fc_rights":2.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.633,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0431,"q5v":1.6856,"q2v":1.4648,"cvpos":0.4122}},"lxr_fc_rights":2.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.702,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.0476,"q5v":1.6911,"q2v":1.4648,"cvpos":0.5116}},"lxr_fc_rights":2.99},{"stockId":1000000000002186,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.724,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.0476,"q5v":1.6883,"q2v":1.4648,"cvpos":0.5354}},"lxr_fc_rights":3.03},{"stockId":1000000000002186,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.645,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0476,"q5v":1.6856,"q2v":1.4648,"cvpos":0.4284}},"lxr_fc_rights":2.89},{"stockId":1000000000002186,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.582,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6911,"q2v":1.4648,"cvpos":0.3342}},"lxr_fc_rights":2.78},{"stockId":1000000000002186,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.593,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.6946,"q2v":1.4648,"cvpos":0.351}},"lxr_fc_rights":2.8},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.616,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.695,"q2v":1.4648,"cvpos":0.3842}},"lxr_fc_rights":2.84},{"stockId":1000000000002186,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.633,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.049,"q5v":1.695,"q2v":1.4648,"cvpos":0.4093}},"lxr_fc_rights":2.87},{"stockId":1000000000002186,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.662,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.6966,"q2v":1.4648,"cvpos":0.4571}},"lxr_fc_rights":2.92},{"stockId":1000000000002186,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.542,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.6966,"q2v":1.4648,"cvpos":0.2807}},"lxr_fc_rights":2.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.513,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.6966,"q2v":1.4648,"cvpos":0.2497}},"lxr_fc_rights":2.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.459,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.6983,"q2v":1.4648,"cvpos":0.1951}},"lxr_fc_rights":2.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.453,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.7053,"q2v":1.4686,"cvpos":0.1891}},"lxr_fc_rights":2.41},{"stockId":1000000000002186,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.393,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.706,"q2v":1.4709,"cvpos":0.1673}},"lxr_fc_rights":2.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.423,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.706,"q2v":1.4711,"cvpos":0.1744}},"lxr_fc_rights":2.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.386,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.706,"q2v":1.4711,"cvpos":0.1664}},"lxr_fc_rights":2.3},{"stockId":1000000000002186,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.399,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0556,"q5v":1.7063,"q2v":1.4741,"cvpos":0.1678}},"lxr_fc_rights":2.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.423,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7093,"q2v":1.4741,"cvpos":0.1714}},"lxr_fc_rights":2.36},{"stockId":1000000000002186,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.459,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.712,"q2v":1.4752,"cvpos":0.1864}},"lxr_fc_rights":2.42},{"stockId":1000000000002186,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.519,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.712,"q2v":1.4769,"cvpos":0.248}},"lxr_fc_rights":2.52},{"stockId":1000000000002186,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.495,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7122,"q2v":1.4769,"cvpos":0.2142}},"lxr_fc_rights":2.48},{"stockId":1000000000002186,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.489,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.0623,"q5v":1.7124,"q2v":1.4769,"cvpos":0.206}},"lxr_fc_rights":2.47},{"stockId":1000000000002186,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.465,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.7171,"q2v":1.4769,"cvpos":0.1891}},"lxr_fc_rights":2.43},{"stockId":1000000000002186,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.495,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0677,"q5v":1.7181,"q2v":1.4797,"cvpos":0.2109}},"lxr_fc_rights":2.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.471,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0677,"q5v":1.7182,"q2v":1.4797,"cvpos":0.1907}},"lxr_fc_rights":2.44},{"stockId":1000000000002186,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.495,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0677,"q5v":1.7211,"q2v":1.4797,"cvpos":0.2101}},"lxr_fc_rights":2.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.483,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0737,"q5v":1.7239,"q2v":1.4797,"cvpos":0.2019}},"lxr_fc_rights":2.46},{"stockId":1000000000002186,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.525,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":1.7241,"q2v":1.4797,"cvpos":0.2435}},"lxr_fc_rights":2.53},{"stockId":1000000000002186,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.477,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.7271,"q2v":1.4797,"cvpos":0.1973}},"lxr_fc_rights":2.45},{"stockId":1000000000002186,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.453,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.7301,"q2v":1.4908,"cvpos":0.1826}},"lxr_fc_rights":2.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.459,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.7309,"q2v":1.4908,"cvpos":0.1855}},"lxr_fc_rights":2.42},{"stockId":1000000000002186,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.513,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0826,"q5v":1.7326,"q2v":1.4908,"cvpos":0.2251}},"lxr_fc_rights":2.51},{"stockId":1000000000002186,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.561,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.7355,"q2v":1.4908,"cvpos":0.2707}},"lxr_fc_rights":2.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.561,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.7355,"q2v":1.4908,"cvpos":0.2707}},"lxr_fc_rights":2.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.61,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.7355,"q2v":1.4908,"cvpos":0.3406}},"lxr_fc_rights":2.67},{"stockId":1000000000002186,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.597,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.7358,"q2v":1.4908,"cvpos":0.3288}},"lxr_fc_rights":2.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.658,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.0918,"q5v":1.7361,"q2v":1.4908,"cvpos":0.4079}},"lxr_fc_rights":2.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.634,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.0929,"q5v":1.7361,"q2v":1.4908,"cvpos":0.3714}},"lxr_fc_rights":2.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.628,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.094,"q5v":1.7361,"q2v":1.4908,"cvpos":0.3628}},"lxr_fc_rights":2.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.628,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.0957,"q5v":1.7371,"q2v":1.4925,"cvpos":0.3618}},"lxr_fc_rights":2.7},{"stockId":1000000000002186,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.61,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0978,"q5v":1.7421,"q2v":1.4925,"cvpos":0.3374}},"lxr_fc_rights":2.67},{"stockId":1000000000002186,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.652,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.7434,"q2v":1.4908,"cvpos":0.3826}},"lxr_fc_rights":2.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.67,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.7447,"q2v":1.4908,"cvpos":0.4239}},"lxr_fc_rights":2.77},{"stockId":1000000000002186,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.67,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.7447,"q2v":1.4908,"cvpos":0.4239}},"lxr_fc_rights":2.77},{"stockId":1000000000002186,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.652,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.7482,"q2v":1.4925,"cvpos":0.3821}},"lxr_fc_rights":2.74},{"stockId":1000000000002186,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.676,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.7529,"q2v":1.4925,"cvpos":0.4255}},"lxr_fc_rights":2.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.658,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.7529,"q2v":1.4908,"cvpos":0.3976}},"lxr_fc_rights":2.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.628,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.7529,"q2v":1.4908,"cvpos":0.3614}},"lxr_fc_rights":2.7},{"stockId":1000000000002186,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.616,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.7588,"q2v":1.4908,"cvpos":0.3438}},"lxr_fc_rights":2.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.676,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1126,"q5v":1.7671,"q2v":1.4925,"cvpos":0.4214}},"lxr_fc_rights":2.78},{"stockId":1000000000002186,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.712,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.7702,"q2v":1.4925,"cvpos":0.4539}},"lxr_fc_rights":2.84},{"stockId":1000000000002186,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1159,"q5v":1.7702,"q2v":1.4908,"cvpos":0.4763}},"lxr_fc_rights":2.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.748,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1159,"q5v":1.7702,"q2v":1.4908,"cvpos":0.4905}},"lxr_fc_rights":2.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.73,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7723,"q2v":1.4908,"cvpos":0.4688}},"lxr_fc_rights":2.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.766,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7723,"q2v":1.4908,"cvpos":0.4932}},"lxr_fc_rights":2.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.742,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7737,"q2v":1.4908,"cvpos":0.4844}},"lxr_fc_rights":2.89},{"stockId":1000000000002186,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7751,"q2v":1.4908,"cvpos":0.4768}},"lxr_fc_rights":2.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.724,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.7767,"q2v":1.4908,"cvpos":0.4679}},"lxr_fc_rights":2.86},{"stockId":1000000000002186,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.119,"q5v":1.7783,"q2v":1.4908,"cvpos":0.4761}},"lxr_fc_rights":2.88},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.772,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1231,"q5v":1.7794,"q2v":1.4908,"cvpos":0.4925}},"lxr_fc_rights":2.94},{"stockId":1000000000002186,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.79,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.7824,"q2v":1.4908,"cvpos":0.5061}},"lxr_fc_rights":2.97},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.814,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.7806,"q2v":1.4908,"cvpos":0.5191}},"lxr_fc_rights":3.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.802,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.7794,"q2v":1.4908,"cvpos":0.5157}},"lxr_fc_rights":2.99},{"stockId":1000000000002186,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.79,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.7794,"q2v":1.4908,"cvpos":0.5075}},"lxr_fc_rights":2.97},{"stockId":1000000000002186,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.821,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1307,"q5v":1.7824,"q2v":1.4908,"cvpos":0.5224}},"lxr_fc_rights":3.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.778,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.7824,"q2v":1.4908,"cvpos":0.4952}},"lxr_fc_rights":2.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.784,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.7843,"q2v":1.4908,"cvpos":0.5}},"lxr_fc_rights":2.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.718,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.7824,"q2v":1.4908,"cvpos":0.4625}},"lxr_fc_rights":2.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.694,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.7843,"q2v":1.4908,"cvpos":0.4379}},"lxr_fc_rights":2.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.67,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7905,"q2v":1.4908,"cvpos":0.419}},"lxr_fc_rights":2.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.652,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7914,"q2v":1.4908,"cvpos":0.3815}},"lxr_fc_rights":2.74},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.658,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7924,"q2v":1.4908,"cvpos":0.3956}},"lxr_fc_rights":2.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.676,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7963,"q2v":1.4908,"cvpos":0.4202}},"lxr_fc_rights":2.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.706,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7992,"q2v":1.4908,"cvpos":0.4428}},"lxr_fc_rights":2.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.8,"q2v":1.4908,"cvpos":0.4666}},"lxr_fc_rights":2.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.724,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.8036,"q2v":1.4908,"cvpos":0.4584}},"lxr_fc_rights":2.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8132,"q2v":1.4908,"cvpos":0.4639}},"lxr_fc_rights":2.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.706,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8145,"q2v":1.4908,"cvpos":0.4422}},"lxr_fc_rights":2.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.706,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8145,"q2v":1.4908,"cvpos":0.4428}},"lxr_fc_rights":2.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.7,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8145,"q2v":1.4908,"cvpos":0.4407}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.712,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8165,"q2v":1.4908,"cvpos":0.4447}},"lxr_fc_rights":2.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.772,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8195,"q2v":1.4908,"cvpos":0.4735}},"lxr_fc_rights":2.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8235,"q2v":1.4908,"cvpos":0.4585}},"lxr_fc_rights":2.88},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.784,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8265,"q2v":1.4908,"cvpos":0.4782}},"lxr_fc_rights":2.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.821,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8273,"q2v":1.4908,"cvpos":0.498}},"lxr_fc_rights":3.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.839,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8303,"q2v":1.4908,"cvpos":0.5034}},"lxr_fc_rights":3.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.814,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8293,"q2v":1.4908,"cvpos":0.4912}},"lxr_fc_rights":3.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.833,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8316,"q2v":1.4908,"cvpos":0.5007}},"lxr_fc_rights":3.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.814,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8306,"q2v":1.4908,"cvpos":0.4918}},"lxr_fc_rights":3.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.827,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8325,"q2v":1.4908,"cvpos":0.4966}},"lxr_fc_rights":3.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.851,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8325,"q2v":1.4908,"cvpos":0.5061}},"lxr_fc_rights":3.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.857,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8233,"q2v":1.4908,"cvpos":0.5116}},"lxr_fc_rights":3.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.875,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8186,"q2v":1.4908,"cvpos":0.5265}},"lxr_fc_rights":3.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.875,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8186,"q2v":1.4908,"cvpos":0.5272}},"lxr_fc_rights":3.11},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.875,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8165,"q2v":1.4908,"cvpos":0.528}},"lxr_fc_rights":3.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.814,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8132,"q2v":1.4908,"cvpos":0.5007}},"lxr_fc_rights":3.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.784,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8069,"q2v":1.4908,"cvpos":0.4871}},"lxr_fc_rights":2.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.851,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8097,"q2v":1.4908,"cvpos":0.5143}},"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.851,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8075,"q2v":1.4908,"cvpos":0.515}},"lxr_fc_rights":3.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.863,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8069,"q2v":1.4908,"cvpos":0.5211}},"lxr_fc_rights":3.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.881,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8069,"q2v":1.4908,"cvpos":0.5321}},"lxr_fc_rights":3.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.917,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.8,"q2v":1.4908,"cvpos":0.5605}},"lxr_fc_rights":3.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.953,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7992,"q2v":1.4908,"cvpos":0.6}},"lxr_fc_rights":3.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.941,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7992,"q2v":1.4908,"cvpos":0.5817}},"lxr_fc_rights":3.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.887,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7975,"q2v":1.4908,"cvpos":0.5416}},"lxr_fc_rights":3.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.869,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7947,"q2v":1.4908,"cvpos":0.5334}},"lxr_fc_rights":3.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.839,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7905,"q2v":1.4752,"cvpos":0.5224}},"lxr_fc_rights":3.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.893,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.787,"q2v":1.4741,"cvpos":0.5497}},"lxr_fc_rights":3.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.899,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7844,"q2v":1.4741,"cvpos":0.5531}},"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.917,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7825,"q2v":1.4741,"cvpos":0.5634}},"lxr_fc_rights":3.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.941,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7794,"q2v":1.4741,"cvpos":0.5825}},"lxr_fc_rights":3.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.893,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7767,"q2v":1.4686,"cvpos":0.5551}},"lxr_fc_rights":3.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.839,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7727,"q2v":1.4636,"cvpos":0.5306}},"lxr_fc_rights":3.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.881,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7702,"q2v":1.4636,"cvpos":0.5463}},"lxr_fc_rights":3.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.887,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7702,"q2v":1.4574,"cvpos":0.5504}},"lxr_fc_rights":3.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.863,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7588,"q2v":1.4519,"cvpos":0.5421}},"lxr_fc_rights":3.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.887,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7555,"q2v":1.4494,"cvpos":0.553}},"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.935,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7555,"q2v":1.4494,"cvpos":0.5728}},"lxr_fc_rights":3.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.953,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7555,"q2v":1.4494,"cvpos":0.6008}},"lxr_fc_rights":3.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.965,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7529,"q2v":1.4463,"cvpos":0.6104}},"lxr_fc_rights":3.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.971,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7497,"q2v":1.4302,"cvpos":0.6223}},"lxr_fc_rights":3.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.164,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.7471,"q2v":1.4289,"cvpos":0.8247}},"lxr_fc_rights":3.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.122,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7459,"q2v":1.4289,"cvpos":0.781}},"lxr_fc_rights":3.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.959,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7447,"q2v":1.4289,"cvpos":0.609}},"lxr_fc_rights":3.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.068,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7447,"q2v":1.4244,"cvpos":0.7316}},"lxr_fc_rights":3.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.056,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7371,"q2v":1.4223,"cvpos":0.7215}},"lxr_fc_rights":3.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.074,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7355,"q2v":1.3951,"cvpos":0.7351}},"lxr_fc_rights":3.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.152,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.7355,"q2v":1.3951,"cvpos":0.8136}},"lxr_fc_rights":3.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.116,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7355,"q2v":1.3843,"cvpos":0.7782}},"lxr_fc_rights":3.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.098,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7335,"q2v":1.368,"cvpos":0.7622}},"lxr_fc_rights":3.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.092,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7324,"q2v":1.368,"cvpos":0.7554}},"lxr_fc_rights":3.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.056,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7321,"q2v":1.368,"cvpos":0.7293}},"lxr_fc_rights":3.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.965,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7278,"q2v":1.3626,"cvpos":0.6272}},"lxr_fc_rights":3.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.965,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7211,"q2v":1.3571,"cvpos":0.6296}},"lxr_fc_rights":3.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.025,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7172,"q2v":1.3513,"cvpos":0.6974}},"lxr_fc_rights":3.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.038,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7162,"q2v":1.3513,"cvpos":0.7052}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.074,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7143,"q2v":1.3513,"cvpos":0.7415}},"lxr_fc_rights":3.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.14,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.14,"q5v":1.7124,"q2v":1.3463,"cvpos":0.8}},"lxr_fc_rights":3.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.122,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.708,"q2v":1.3354,"cvpos":0.7856}},"lxr_fc_rights":3.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.236,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.7066,"q2v":1.331,"cvpos":0.9186}},"lxr_fc_rights":3.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.273,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.1367,"q5v":1.7066,"q2v":1.331,"cvpos":0.9484}},"lxr_fc_rights":3.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.23,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1358,"q5v":1.7056,"q2v":1.331,"cvpos":0.9156}},"lxr_fc_rights":3.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.206,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.7041,"q2v":1.331,"cvpos":0.8871}},"lxr_fc_rights":3.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.2,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.6966,"q2v":1.3246,"cvpos":0.882}},"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.164,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.1307,"q5v":1.6966,"q2v":1.3246,"cvpos":0.8329}},"lxr_fc_rights":3.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.201,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.6966,"q2v":1.3246,"cvpos":0.8844}},"lxr_fc_rights":3.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.236,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.6966,"q2v":1.3246,"cvpos":0.9196}},"lxr_fc_rights":3.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.277,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.695,"q2v":1.3246,"cvpos":0.9578}},"lxr_fc_rights":3.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.224,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.6942,"q2v":1.3166,"cvpos":0.9103}},"lxr_fc_rights":3.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.148,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.1231,"q5v":1.6883,"q2v":1.3166,"cvpos":0.8179}},"lxr_fc_rights":3.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.183,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.119,"q5v":1.6873,"q2v":1.3166,"cvpos":0.8667}},"lxr_fc_rights":3.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.201,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.6862,"q2v":1.3166,"cvpos":0.8883}},"lxr_fc_rights":3.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.218,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.683,"q2v":1.3137,"cvpos":0.906}},"lxr_fc_rights":3.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.113,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":1.6804,"q2v":1.3109,"cvpos":0.7962}},"lxr_fc_rights":3.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.016,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":1.6799,"q2v":1.3109,"cvpos":0.7106}},"lxr_fc_rights":3.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.094,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":1.6799,"q2v":1.3109,"cvpos":0.7823}},"lxr_fc_rights":3.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.215,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":1.6799,"q2v":1.3109,"cvpos":0.9005}},"lxr_fc_rights":3.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.239,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.1136,"q5v":1.6777,"q2v":1.3109,"cvpos":0.9251}},"lxr_fc_rights":3.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.275,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":1.6774,"q2v":1.3051,"cvpos":0.9538}},"lxr_fc_rights":3.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.245,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.6774,"q2v":1.3028,"cvpos":0.9334}},"lxr_fc_rights":3.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.28,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.6747,"q2v":1.3028,"cvpos":0.9605}},"lxr_fc_rights":3.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.369,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.672,"q2v":1.3028,"cvpos":0.9823}},"lxr_fc_rights":3.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.375,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.6719,"q2v":1.2993,"cvpos":0.985}},"lxr_fc_rights":3.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.262,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.6666,"q2v":1.292,"cvpos":0.9511}},"lxr_fc_rights":3.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.201,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.6661,"q2v":1.292,"cvpos":0.9022}},"lxr_fc_rights":3.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.213,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.6661,"q2v":1.292,"cvpos":0.9102}},"lxr_fc_rights":3.77},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.172,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.6661,"q2v":1.292,"cvpos":0.8692}},"lxr_fc_rights":3.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.254,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0957,"q5v":1.6661,"q2v":1.292,"cvpos":0.9455}},"lxr_fc_rights":3.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.278,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0942,"q5v":1.6661,"q2v":1.292,"cvpos":0.9633}},"lxr_fc_rights":3.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.254,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0929,"q5v":1.6632,"q2v":1.292,"cvpos":0.9484}},"lxr_fc_rights":3.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.301,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.0925,"q5v":1.6632,"q2v":1.292,"cvpos":0.9687}},"lxr_fc_rights":3.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.401,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.6632,"q2v":1.292,"cvpos":0.9877}},"lxr_fc_rights":4.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.354,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.6611,"q2v":1.2901,"cvpos":0.9809}},"lxr_fc_rights":4.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.306,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.0898,"q5v":1.6605,"q2v":1.2895,"cvpos":0.9742}},"lxr_fc_rights":3.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.51,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.0869,"q5v":1.6605,"q2v":1.2878,"cvpos":0.9959}},"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.516,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.0868,"q5v":1.6604,"q2v":1.2878,"cvpos":0.9973}},"lxr_fc_rights":4.31},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.604,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0868,"q5v":1.6603,"q2v":1.2878,"cvpos":1}},"lxr_fc_rights":4.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.405,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0826,"q5v":1.6603,"q2v":1.2878,"cvpos":0.9932}},"lxr_fc_rights":4.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.323,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.0813,"q5v":1.6577,"q2v":1.2878,"cvpos":0.9823}},"lxr_fc_rights":3.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.253,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":1.6577,"q2v":1.2878,"cvpos":0.9606}},"lxr_fc_rights":3.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.247,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0746,"q5v":1.6577,"q2v":1.2878,"cvpos":0.9592}},"lxr_fc_rights":3.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.131,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.6577,"q2v":1.2878,"cvpos":0.846}},"lxr_fc_rights":3.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.172,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.6557,"q2v":1.2878,"cvpos":0.8883}},"lxr_fc_rights":3.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.218,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.6557,"q2v":1.2878,"cvpos":0.9348}},"lxr_fc_rights":3.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.277,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.6549,"q2v":1.2878,"cvpos":0.9755}},"lxr_fc_rights":3.9},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.242,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0623,"q5v":1.6547,"q2v":1.2878,"cvpos":0.9565}},"lxr_fc_rights":3.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.049,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6545,"q2v":1.2878,"cvpos":0.7861}},"lxr_fc_rights":3.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.049,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6545,"q2v":1.2878,"cvpos":0.7875}},"lxr_fc_rights":3.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.973,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6503,"q2v":1.2878,"cvpos":0.712}},"lxr_fc_rights":3.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.996,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6487,"q2v":1.2878,"cvpos":0.7364}},"lxr_fc_rights":3.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.043,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6468,"q2v":1.2878,"cvpos":0.781}},"lxr_fc_rights":3.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.932,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6448,"q2v":1.2878,"cvpos":0.6717}},"lxr_fc_rights":3.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.967,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.643,"q2v":1.2878,"cvpos":0.7098}},"lxr_fc_rights":3.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.055,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.641,"q2v":1.2878,"cvpos":0.7948}},"lxr_fc_rights":3.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.119,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6404,"q2v":1.2878,"cvpos":0.8451}},"lxr_fc_rights":3.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.096,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.6399,"q2v":1.2878,"cvpos":0.8272}},"lxr_fc_rights":3.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.09,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0588,"q5v":1.6394,"q2v":1.2878,"cvpos":0.8202}},"lxr_fc_rights":3.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.043,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.6394,"q2v":1.2878,"cvpos":0.788}},"lxr_fc_rights":3.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.055,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0548,"q5v":1.6354,"q2v":1.2878,"cvpos":0.8003}},"lxr_fc_rights":3.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.113,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.6347,"q2v":1.2878,"cvpos":0.8395}},"lxr_fc_rights":3.62},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.148,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.634,"q2v":1.2878,"cvpos":0.8665}},"lxr_fc_rights":3.68},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.961,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6286,"q2v":1.2878,"cvpos":0.7139}},"lxr_fc_rights":3.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.938,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6286,"q2v":1.2878,"cvpos":0.697}},"lxr_fc_rights":3.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.903,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6256,"q2v":1.2878,"cvpos":0.6753}},"lxr_fc_rights":3.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.991,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6256,"q2v":1.2878,"cvpos":0.7415}},"lxr_fc_rights":3.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.014,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6256,"q2v":1.2878,"cvpos":0.767}},"lxr_fc_rights":3.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.265,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6243,"q2v":1.2878,"cvpos":0.9673}},"lxr_fc_rights":3.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.288,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.6198,"q2v":1.2878,"cvpos":0.9783}},"lxr_fc_rights":3.92},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.23,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.2878,"cvpos":0.9524}},"lxr_fc_rights":3.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.037,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.2878,"cvpos":0.7905}},"lxr_fc_rights":3.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.944,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.2878,"cvpos":0.7084}},"lxr_fc_rights":3.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.862,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.2878,"cvpos":0.6689}},"lxr_fc_rights":3.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.716,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.2878,"cvpos":0.6046}},"lxr_fc_rights":2.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.64,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.5258}},"lxr_fc_rights":2.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.658,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.5483}},"lxr_fc_rights":2.84},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.559,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.4237}},"lxr_fc_rights":2.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.43,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.3151}},"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.471,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2878,"cvpos":0.3388}},"lxr_fc_rights":2.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.424,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2878,"cvpos":0.317}},"lxr_fc_rights":2.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.331,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.2507}},"lxr_fc_rights":2.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.331,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.251}},"lxr_fc_rights":2.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.249,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2878,"cvpos":0.1337}},"lxr_fc_rights":2.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.29,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2895,"cvpos":0.2041}},"lxr_fc_rights":2.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.22,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2895,"cvpos":0.1088}},"lxr_fc_rights":2.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.22,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2895,"cvpos":0.109}},"lxr_fc_rights":2.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.185,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2895,"cvpos":0.0928}},"lxr_fc_rights":2.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.156,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.292,"cvpos":0.06}},"lxr_fc_rights":1.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.132,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.292,"cvpos":0.034}},"lxr_fc_rights":1.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.292,"cvpos":0.0422}},"lxr_fc_rights":1.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.162,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.292,"cvpos":0.0586}},"lxr_fc_rights":1.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.144,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2921,"cvpos":0.0464}},"lxr_fc_rights":1.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.15,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2935,"cvpos":0.0491}},"lxr_fc_rights":1.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.138,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2935,"cvpos":0.0422}},"lxr_fc_rights":1.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.162,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2951,"cvpos":0.0545}},"lxr_fc_rights":1.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.179,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2951,"cvpos":0.0723}},"lxr_fc_rights":2.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.191,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2951,"cvpos":0.0847}},"lxr_fc_rights":2.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.214,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2951,"cvpos":0.0871}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.179,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2974,"cvpos":0.0722}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.173,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2976,"cvpos":0.0682}},"lxr_fc_rights":2.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.168,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.2976,"cvpos":0.0573}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.168,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.2993,"cvpos":0.0571}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.185,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.3007,"cvpos":0.0748}},"lxr_fc_rights":2.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.168,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3028,"cvpos":0.0572}},"lxr_fc_rights":2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.132,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3032,"cvpos":0.0341}},"lxr_fc_rights":1.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.115,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.614,"q2v":1.3051,"cvpos":0.0245}},"lxr_fc_rights":1.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.057,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.3062,"cvpos":0.0027}},"lxr_fc_rights":1.81},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.086,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3083,"cvpos":0.0068}},"lxr_fc_rights":1.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.097,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3083,"cvpos":0.0123}},"lxr_fc_rights":1.88},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.062,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.3109,"cvpos":0.0027}},"lxr_fc_rights":1.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.039,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6159,"q2v":1.3109,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.033,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3109,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.062,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3109,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.074,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3118,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.243,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3118,"cvpos":0.0857}},"lxr_fc_rights":2.13},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.273,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6177,"q2v":1.3118,"cvpos":0.1281}},"lxr_fc_rights":2.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.284,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3137,"cvpos":0.1528}},"lxr_fc_rights":2.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.255,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3137,"cvpos":0.0969}},"lxr_fc_rights":2.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.346,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3143,"cvpos":0.2286}},"lxr_fc_rights":2.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.319,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3143,"cvpos":0.2054}},"lxr_fc_rights":2.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.249,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3143,"cvpos":0.0886}},"lxr_fc_rights":2.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.232,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3143,"cvpos":0.0764}},"lxr_fc_rights":2.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.254,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3166,"cvpos":0.0928}},"lxr_fc_rights":2.31},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3166,"cvpos":0.1143}},"lxr_fc_rights":2.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.308,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3191,"cvpos":0.1796}},"lxr_fc_rights":2.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.325,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3199,"cvpos":0.2016}},"lxr_fc_rights":2.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.319,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3199,"cvpos":0.1992}},"lxr_fc_rights":2.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.292,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3246,"cvpos":0.1569}},"lxr_fc_rights":2.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.292,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3246,"cvpos":0.1565}},"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.259,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3282,"cvpos":0.0993}},"lxr_fc_rights":2.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.259,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.33,"cvpos":0.0995}},"lxr_fc_rights":2.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.331,"cvpos":0.1241}},"lxr_fc_rights":2.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.265,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.331,"cvpos":0.1091}},"lxr_fc_rights":2.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.292,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3354,"cvpos":0.151}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.308,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6182,"q2v":1.3354,"cvpos":0.1701}},"lxr_fc_rights":2.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.259,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3366,"cvpos":0.0995}},"lxr_fc_rights":2.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.238,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3397,"cvpos":0.0778}},"lxr_fc_rights":2.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.259,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3397,"cvpos":0.0982}},"lxr_fc_rights":2.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6187,"q2v":1.3397,"cvpos":0.1061}},"lxr_fc_rights":2.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.341,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6193,"q2v":1.3408,"cvpos":0.2}},"lxr_fc_rights":2.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.314,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6198,"q2v":1.3453,"cvpos":0.1744}},"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6198,"q2v":1.3477,"cvpos":0.1173}},"lxr_fc_rights":2.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.292,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6212,"q2v":1.3477,"cvpos":0.1446}},"lxr_fc_rights":2.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.297,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6226,"q2v":1.3509,"cvpos":0.1497}},"lxr_fc_rights":2.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.287,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6235,"q2v":1.3513,"cvpos":0.1333}},"lxr_fc_rights":2.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6243,"q2v":1.3533,"cvpos":0.1172}},"lxr_fc_rights":2.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.259,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.625,"q2v":1.3565,"cvpos":0.0982}},"lxr_fc_rights":2.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.249,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6256,"q2v":1.3565,"cvpos":0.0859}},"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.232,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6286,"q2v":1.3565,"cvpos":0.0762}},"lxr_fc_rights":2.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.173,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6286,"q2v":1.3571,"cvpos":0.0449}},"lxr_fc_rights":2.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.173,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6286,"q2v":1.3571,"cvpos":0.045}},"lxr_fc_rights":2.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.183,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6302,"q2v":1.3589,"cvpos":0.0505}},"lxr_fc_rights":2.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.216,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6329,"q2v":1.3621,"cvpos":0.0614}},"lxr_fc_rights":2.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.183,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6374,"q2v":1.3621,"cvpos":0.0503}},"lxr_fc_rights":2.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.151,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6394,"q2v":1.3621,"cvpos":0.034}},"lxr_fc_rights":2.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.129,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6394,"q2v":1.3621,"cvpos":0.0163}},"lxr_fc_rights":2.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.14,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6394,"q2v":1.3626,"cvpos":0.0273}},"lxr_fc_rights":2.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.118,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6402,"q2v":1.3626,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.129,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.642,"q2v":1.3645,"cvpos":0.015}},"lxr_fc_rights":2.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.162,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.643,"q2v":1.3677,"cvpos":0.0341}},"lxr_fc_rights":2.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.129,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.644,"q2v":1.3677,"cvpos":0.015}},"lxr_fc_rights":2.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.118,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6466,"q2v":1.368,"cvpos":0.0136}},"lxr_fc_rights":2.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.129,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6484,"q2v":1.368,"cvpos":0.0136}},"lxr_fc_rights":2.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.135,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6486,"q2v":1.3732,"cvpos":0.0136}},"lxr_fc_rights":2.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.135,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6495,"q2v":1.3732,"cvpos":0.0136}},"lxr_fc_rights":2.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.091,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6533,"q2v":1.3756,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.091,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6545,"q2v":1.3756,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.091,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6545,"q2v":1.3788,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.107,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6547,"q2v":1.3788,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.097,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6553,"q2v":1.3788,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.113,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6557,"q2v":1.3788,"cvpos":0.0027}},"lxr_fc_rights":2.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.135,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6567,"q2v":1.3812,"cvpos":0.0054}},"lxr_fc_rights":2.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.113,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6577,"q2v":1.3812,"cvpos":0.0027}},"lxr_fc_rights":2.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.151,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6577,"q2v":1.3843,"cvpos":0.0109}},"lxr_fc_rights":2.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.145,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6577,"q2v":1.3843,"cvpos":0.0082}},"lxr_fc_rights":2.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.151,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6603,"q2v":1.39,"cvpos":0.0095}},"lxr_fc_rights":2.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.151,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6604,"q2v":1.39,"cvpos":0.0095}},"lxr_fc_rights":2.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.178,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6605,"q2v":1.39,"cvpos":0.0163}},"lxr_fc_rights":2.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.178,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6605,"q2v":1.3923,"cvpos":0.0163}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.194,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6611,"q2v":1.3951,"cvpos":0.0231}},"lxr_fc_rights":2.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.173,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6622,"q2v":1.3956,"cvpos":0.0136}},"lxr_fc_rights":2.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.156,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6632,"q2v":1.3956,"cvpos":0.0095}},"lxr_fc_rights":2.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.162,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.665,"q2v":1.4067,"cvpos":0.0095}},"lxr_fc_rights":2.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.173,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6661,"q2v":1.4067,"cvpos":0.0109}},"lxr_fc_rights":2.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.205,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6661,"q2v":1.4123,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.221,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6661,"q2v":1.4123,"cvpos":0.0218}},"lxr_fc_rights":2.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.238,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6661,"q2v":1.4146,"cvpos":0.0259}},"lxr_fc_rights":2.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.281,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6663,"q2v":1.4179,"cvpos":0.0678}},"lxr_fc_rights":2.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.335,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6677,"q2v":1.4223,"cvpos":0.1262}},"lxr_fc_rights":2.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.303,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6688,"q2v":1.4223,"cvpos":0.0951}},"lxr_fc_rights":2.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.314,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6698,"q2v":1.4223,"cvpos":0.1088}},"lxr_fc_rights":2.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.325,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6713,"q2v":1.4269,"cvpos":0.117}},"lxr_fc_rights":2.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.33,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6747,"q2v":1.4289,"cvpos":0.118}},"lxr_fc_rights":2.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.335,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6774,"q2v":1.4313,"cvpos":0.1208}},"lxr_fc_rights":2.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.357,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6774,"q2v":1.4346,"cvpos":0.1386}},"lxr_fc_rights":2.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.363,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6774,"q2v":1.4402,"cvpos":0.1469}},"lxr_fc_rights":2.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.357,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6775,"q2v":1.4424,"cvpos":0.1388}},"lxr_fc_rights":2.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6799,"q2v":1.4463,"cvpos":0.1506}},"lxr_fc_rights":2.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.384,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6802,"q2v":1.4463,"cvpos":0.1655}},"lxr_fc_rights":2.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.395,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6804,"q2v":1.4463,"cvpos":0.1726}},"lxr_fc_rights":2.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.363,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6816,"q2v":1.448,"cvpos":0.1456}},"lxr_fc_rights":2.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6829,"q2v":1.448,"cvpos":0.1497}},"lxr_fc_rights":2.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.384,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6853,"q2v":1.4494,"cvpos":0.1628}},"lxr_fc_rights":2.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.422,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6873,"q2v":1.4514,"cvpos":0.1791}},"lxr_fc_rights":2.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.422,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6883,"q2v":1.4514,"cvpos":0.1793}},"lxr_fc_rights":2.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.422,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6912,"q2v":1.4519,"cvpos":0.1796}},"lxr_fc_rights":2.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.455,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6946,"q2v":1.4536,"cvpos":0.2014}},"lxr_fc_rights":2.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.449,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6958,"q2v":1.4536,"cvpos":0.194}},"lxr_fc_rights":2.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.471,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6966,"q2v":1.4552,"cvpos":0.209}},"lxr_fc_rights":2.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.498,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6966,"q2v":1.4552,"cvpos":0.2337}},"lxr_fc_rights":2.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.515,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.6966,"q2v":1.4552,"cvpos":0.2517}},"lxr_fc_rights":2.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.542,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7001,"q2v":1.4552,"cvpos":0.2844}},"lxr_fc_rights":2.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.547,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7056,"q2v":1.4552,"cvpos":0.2904}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.531,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7066,"q2v":1.4552,"cvpos":0.2714}},"lxr_fc_rights":2.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.504,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7066,"q2v":1.4552,"cvpos":0.2391}},"lxr_fc_rights":2.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.52,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.708,"q2v":1.4552,"cvpos":0.2585}},"lxr_fc_rights":2.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.504,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7098,"q2v":1.4552,"cvpos":0.2395}},"lxr_fc_rights":2.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.536,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7124,"q2v":1.4552,"cvpos":0.2687}},"lxr_fc_rights":2.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.515,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7153,"q2v":1.4552,"cvpos":0.2483}},"lxr_fc_rights":2.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7182,"q2v":1.4552,"cvpos":0.3383}},"lxr_fc_rights":2.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.618,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7193,"q2v":1.4552,"cvpos":0.381}},"lxr_fc_rights":2.98},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.618,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7222,"q2v":1.4552,"cvpos":0.381}},"lxr_fc_rights":2.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.661,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7278,"q2v":1.4552,"cvpos":0.4396}},"lxr_fc_rights":3.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.634,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7321,"q2v":1.4552,"cvpos":0.403}},"lxr_fc_rights":3.01},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7324,"q2v":1.4552,"cvpos":0.4253}},"lxr_fc_rights":3.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.661,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7329,"q2v":1.4552,"cvpos":0.4381}},"lxr_fc_rights":3.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.677,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7345,"q2v":1.4552,"cvpos":0.4571}},"lxr_fc_rights":3.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.737,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7355,"q2v":1.4552,"cvpos":0.502}},"lxr_fc_rights":3.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.667,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7355,"q2v":1.4552,"cvpos":0.4478}},"lxr_fc_rights":3.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.677,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7355,"q2v":1.4552,"cvpos":0.4552}},"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.683,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7369,"q2v":1.4552,"cvpos":0.4612}},"lxr_fc_rights":3.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.705,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.0479,"q5v":1.7397,"q2v":1.4552,"cvpos":0.4762}},"lxr_fc_rights":3.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.775,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.7447,"q2v":1.4552,"cvpos":0.5313}},"lxr_fc_rights":3.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.759,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.7429,"q2v":1.4552,"cvpos":0.5184}},"lxr_fc_rights":3.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.819,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.7411,"q2v":1.4552,"cvpos":0.5708}},"lxr_fc_rights":3.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.895,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.7411,"q2v":1.4552,"cvpos":0.6322}},"lxr_fc_rights":3.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.84,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.7447,"q2v":1.4552,"cvpos":0.587}},"lxr_fc_rights":3.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.781,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.7447,"q2v":1.4552,"cvpos":0.5353}},"lxr_fc_rights":3.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.878,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.7429,"q2v":1.4552,"cvpos":0.6136}},"lxr_fc_rights":3.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.819,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.0537,"q5v":1.7411,"q2v":1.4552,"cvpos":0.5695}},"lxr_fc_rights":3.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.791,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.0588,"q5v":1.7447,"q2v":1.4552,"cvpos":0.5448}},"lxr_fc_rights":3.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.732,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7447,"q2v":1.4552,"cvpos":0.4891}},"lxr_fc_rights":3.19},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.688,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7447,"q2v":1.4552,"cvpos":0.4653}},"lxr_fc_rights":3.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.672,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7447,"q2v":1.4552,"cvpos":0.4537}},"lxr_fc_rights":3.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.639,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.0595,"q5v":1.7463,"q2v":1.4552,"cvpos":0.406}},"lxr_fc_rights":3.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.639,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7467,"q2v":1.4552,"cvpos":0.4054}},"lxr_fc_rights":3.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.639,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7484,"q2v":1.4552,"cvpos":0.4054}},"lxr_fc_rights":3.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.607,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7497,"q2v":1.4552,"cvpos":0.3665}},"lxr_fc_rights":2.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.601,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0623,"q5v":1.7514,"q2v":1.4552,"cvpos":0.361}},"lxr_fc_rights":2.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.601,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.7529,"q2v":1.4552,"cvpos":0.3601}},"lxr_fc_rights":2.95},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.7529,"q2v":1.4552,"cvpos":0.3383}},"lxr_fc_rights":2.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.7542,"q2v":1.4552,"cvpos":0.3388}},"lxr_fc_rights":2.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.607,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.0656,"q5v":1.7555,"q2v":1.4552,"cvpos":0.361}},"lxr_fc_rights":2.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.629,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0708,"q5v":1.7555,"q2v":1.4552,"cvpos":0.391}},"lxr_fc_rights":3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0759,"q5v":1.7617,"q2v":1.4552,"cvpos":0.4111}},"lxr_fc_rights":3.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.629,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0759,"q5v":1.7617,"q2v":1.4552,"cvpos":0.3899}},"lxr_fc_rights":3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.629,"sp":3,"statistics":{"ps_ttm":{"q8v":2.0759,"q5v":1.7617,"q2v":1.4552,"cvpos":0.3905}},"lxr_fc_rights":3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.65,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.0759,"q5v":1.7617,"q2v":1.4552,"cvpos":0.4027}},"lxr_fc_rights":3.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.0826,"q5v":1.767,"q2v":1.4552,"cvpos":0.4071}},"lxr_fc_rights":3.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.645,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.0862,"q5v":1.7687,"q2v":1.4552,"cvpos":0.3976}},"lxr_fc_rights":3.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.0862,"q5v":1.7702,"q2v":1.4552,"cvpos":0.3397}},"lxr_fc_rights":2.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.602,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.0862,"q5v":1.7702,"q2v":1.4552,"cvpos":0.3578}},"lxr_fc_rights":2.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0868,"q5v":1.7711,"q2v":1.4552,"cvpos":0.3456}},"lxr_fc_rights":2.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.541,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.7772,"q2v":1.4552,"cvpos":0.2714}},"lxr_fc_rights":2.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.558,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.7777,"q2v":1.4552,"cvpos":0.2877}},"lxr_fc_rights":2.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.558,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.7783,"q2v":1.4552,"cvpos":0.288}},"lxr_fc_rights":2.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.574,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.7783,"q2v":1.4552,"cvpos":0.3116}},"lxr_fc_rights":2.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.0905,"q5v":1.7803,"q2v":1.4552,"cvpos":0.3401}},"lxr_fc_rights":2.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.0942,"q5v":1.7823,"q2v":1.4552,"cvpos":0.3609}},"lxr_fc_rights":2.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.58,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.0965,"q5v":1.7834,"q2v":1.4552,"cvpos":0.3175}},"lxr_fc_rights":2.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.574,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.0965,"q5v":1.7844,"q2v":1.4552,"cvpos":0.3111}},"lxr_fc_rights":2.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.608,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.0965,"q5v":1.7859,"q2v":1.4552,"cvpos":0.3483}},"lxr_fc_rights":2.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1,"q5v":1.7875,"q2v":1.4552,"cvpos":0.3578}},"lxr_fc_rights":2.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.635,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1017,"q5v":1.7911,"q2v":1.4552,"cvpos":0.3731}},"lxr_fc_rights":2.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.793,"q2v":1.4552,"cvpos":0.3569}},"lxr_fc_rights":2.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.608,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.7934,"q2v":1.4552,"cvpos":0.3478}},"lxr_fc_rights":2.89},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.7947,"q2v":1.4552,"cvpos":0.3374}},"lxr_fc_rights":2.87},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.519,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.7969,"q2v":1.4552,"cvpos":0.2503}},"lxr_fc_rights":2.73},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.546,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1052,"q5v":1.7992,"q2v":1.4552,"cvpos":0.2754}},"lxr_fc_rights":2.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8,"q2v":1.4552,"cvpos":0.289}},"lxr_fc_rights":2.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.552,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8008,"q2v":1.4552,"cvpos":0.2799}},"lxr_fc_rights":2.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.513,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.1068,"q5v":1.8018,"q2v":1.4552,"cvpos":0.2449}},"lxr_fc_rights":2.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.558,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1078,"q5v":1.8029,"q2v":1.4552,"cvpos":0.283}},"lxr_fc_rights":2.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.541,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.8069,"q2v":1.4552,"cvpos":0.2687}},"lxr_fc_rights":2.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.524,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.8078,"q2v":1.4552,"cvpos":0.2537}},"lxr_fc_rights":2.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.546,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.8081,"q2v":1.4552,"cvpos":0.2717}},"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.8081,"q2v":1.4552,"cvpos":0.2816}},"lxr_fc_rights":2.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.112,"q5v":1.81,"q2v":1.4552,"cvpos":0.3238}},"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1171,"q5v":1.8184,"q2v":1.4552,"cvpos":0.2877}},"lxr_fc_rights":2.82},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.8187,"q2v":1.4552,"cvpos":0.3216}},"lxr_fc_rights":2.87},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.819,"q2v":1.4552,"cvpos":0.322}},"lxr_fc_rights":2.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.552,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.8236,"q2v":1.4552,"cvpos":0.2748}},"lxr_fc_rights":2.79},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1174,"q5v":1.8284,"q2v":1.4552,"cvpos":0.2871}},"lxr_fc_rights":2.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.596,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1235,"q5v":1.8287,"q2v":1.4552,"cvpos":0.3189}},"lxr_fc_rights":2.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.8296,"q2v":1.4552,"cvpos":0.3134}},"lxr_fc_rights":2.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.8306,"q2v":1.4552,"cvpos":0.2799}},"lxr_fc_rights":2.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.8306,"q2v":1.4552,"cvpos":0.2803}},"lxr_fc_rights":2.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.613,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.1261,"q5v":1.8322,"q2v":1.4552,"cvpos":0.3224}},"lxr_fc_rights":2.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.8341,"q2v":1.4552,"cvpos":0.3256}},"lxr_fc_rights":2.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.8367,"q2v":1.4552,"cvpos":0.2836}},"lxr_fc_rights":2.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.552,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.839,"q2v":1.4552,"cvpos":0.2745}},"lxr_fc_rights":2.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1309,"q5v":1.839,"q2v":1.4552,"cvpos":0.2299}},"lxr_fc_rights":2.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.502,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.1367,"q5v":1.8441,"q2v":1.4552,"cvpos":0.232}},"lxr_fc_rights":2.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.513,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.8441,"q2v":1.4552,"cvpos":0.2415}},"lxr_fc_rights":2.72},{"ps_ttm":1.58,"sp":2.84,"stockId":1000000000002186,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.8441,"q2v":1.4552,"cvpos":0.2894}},"lxr_fc_rights":2.84},{"ps_ttm":1.569,"sp":2.82,"stockId":1000000000002186,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1374,"q5v":1.8441,"q2v":1.4552,"cvpos":0.2789}},"lxr_fc_rights":2.82},{"ps_ttm":1.563,"sp":2.81,"stockId":1000000000002186,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8467,"q2v":1.4552,"cvpos":0.2748}},"lxr_fc_rights":2.81},{"ps_ttm":1.58,"sp":2.84,"stockId":1000000000002186,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1377,"q5v":1.8531,"q2v":1.4552,"cvpos":0.2863}},"lxr_fc_rights":2.84},{"ps_ttm":1.591,"sp":2.86,"stockId":1000000000002186,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.8569,"q2v":1.4552,"cvpos":0.2985}},"lxr_fc_rights":2.86},{"ps_ttm":1.641,"sp":2.95,"stockId":1000000000002186,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.857,"q2v":1.4552,"cvpos":0.3261}},"lxr_fc_rights":2.95},{"ps_ttm":1.585,"sp":2.85,"stockId":1000000000002186,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1419,"q5v":1.8583,"q2v":1.4552,"cvpos":0.2939}},"lxr_fc_rights":2.85},{"ps_ttm":1.613,"sp":2.9,"stockId":1000000000002186,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.861,"q2v":1.4552,"cvpos":0.3075}},"lxr_fc_rights":2.9},{"ps_ttm":1.613,"sp":2.9,"stockId":1000000000002186,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.148,"q5v":1.8647,"q2v":1.4552,"cvpos":0.3066}},"lxr_fc_rights":2.9},{"ps_ttm":1.624,"sp":2.92,"stockId":1000000000002186,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.148,"q5v":1.8647,"q2v":1.4552,"cvpos":0.3166}},"lxr_fc_rights":2.92},{"ps_ttm":1.574,"sp":2.83,"stockId":1000000000002186,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.148,"q5v":1.8664,"q2v":1.4552,"cvpos":0.2816}},"lxr_fc_rights":2.83},{"ps_ttm":1.563,"sp":2.81,"stockId":1000000000002186,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.148,"q5v":1.8681,"q2v":1.4552,"cvpos":0.2752}},"lxr_fc_rights":2.81},{"ps_ttm":1.585,"sp":2.85,"stockId":1000000000002186,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.152,"q5v":1.8718,"q2v":1.4552,"cvpos":0.2904}},"lxr_fc_rights":2.85},{"ps_ttm":1.558,"sp":2.8,"stockId":1000000000002186,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.8744,"q2v":1.4552,"cvpos":0.2714}},"lxr_fc_rights":2.8},{"ps_ttm":1.585,"sp":2.85,"stockId":1000000000002186,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.875,"q2v":1.4552,"cvpos":0.2894}},"lxr_fc_rights":2.85},{"ps_ttm":1.58,"sp":2.84,"stockId":1000000000002186,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.875,"q2v":1.4552,"cvpos":0.283}},"lxr_fc_rights":2.84},{"ps_ttm":1.53,"sp":2.75,"stockId":1000000000002186,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.875,"q2v":1.4552,"cvpos":0.2531}},"lxr_fc_rights":2.75},{"ps_ttm":1.491,"sp":2.68,"stockId":1000000000002186,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8809,"q2v":1.4552,"cvpos":0.2198}},"lxr_fc_rights":2.68},{"ps_ttm":1.474,"sp":2.65,"stockId":1000000000002186,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8851,"q2v":1.4552,"cvpos":0.2103}},"lxr_fc_rights":2.65},{"ps_ttm":1.496,"sp":2.69,"stockId":1000000000002186,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8853,"q2v":1.4552,"cvpos":0.2269}},"lxr_fc_rights":2.69},{"ps_ttm":1.507,"sp":2.71,"stockId":1000000000002186,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1578,"q5v":1.8853,"q2v":1.4552,"cvpos":0.2367}},"lxr_fc_rights":2.71},{"ps_ttm":1.502,"sp":2.7,"stockId":1000000000002186,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1598,"q5v":1.8853,"q2v":1.4552,"cvpos":0.2286}},"lxr_fc_rights":2.7},{"ps_ttm":1.48,"sp":2.66,"stockId":1000000000002186,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1654,"q5v":1.8856,"q2v":1.4552,"cvpos":0.213}},"lxr_fc_rights":2.66},{"ps_ttm":1.502,"sp":2.7,"stockId":1000000000002186,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8882,"q2v":1.4552,"cvpos":0.2266}},"lxr_fc_rights":2.7},{"ps_ttm":1.519,"sp":2.73,"stockId":1000000000002186,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8905,"q2v":1.4552,"cvpos":0.2351}},"lxr_fc_rights":2.73},{"ps_ttm":1.53,"sp":2.75,"stockId":1000000000002186,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8905,"q2v":1.4552,"cvpos":0.2422}},"lxr_fc_rights":2.75},{"ps_ttm":1.658,"sp":2.98,"stockId":1000000000002186,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1655,"q5v":1.8905,"q2v":1.4552,"cvpos":0.3116}},"lxr_fc_rights":2.98},{"ps_ttm":1.663,"sp":2.99,"stockId":1000000000002186,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1667,"q5v":1.8905,"q2v":1.4552,"cvpos":0.3193}},"lxr_fc_rights":2.99},{"ps_ttm":1.652,"sp":2.97,"stockId":1000000000002186,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1694,"q5v":1.8956,"q2v":1.4552,"cvpos":0.3057}},"lxr_fc_rights":2.97},{"ps_ttm":1.658,"sp":2.98,"stockId":1000000000002186,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1694,"q5v":1.8995,"q2v":1.4552,"cvpos":0.3102}},"lxr_fc_rights":2.98},{"ps_ttm":1.697,"sp":3.05,"stockId":1000000000002186,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.171,"q5v":1.9046,"q2v":1.4552,"cvpos":0.3456}},"lxr_fc_rights":3.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.697,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.9059,"q2v":1.4552,"cvpos":0.3446}},"lxr_fc_rights":3.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.697,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.9067,"q2v":1.4552,"cvpos":0.3446}},"lxr_fc_rights":3.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.658,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.9074,"q2v":1.4552,"cvpos":0.3098}},"lxr_fc_rights":2.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.669,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1721,"q5v":1.9074,"q2v":1.4552,"cvpos":0.3252}},"lxr_fc_rights":3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.663,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.9082,"q2v":1.4552,"cvpos":0.3156}},"lxr_fc_rights":2.99},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.68,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.9111,"q2v":1.4552,"cvpos":0.3284}},"lxr_fc_rights":3.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.68,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.9111,"q2v":1.4552,"cvpos":0.3284}},"lxr_fc_rights":3.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.541,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.9111,"q2v":1.4552,"cvpos":0.25}},"lxr_fc_rights":2.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.53,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.1775,"q5v":1.9111,"q2v":1.4552,"cvpos":0.2418}},"lxr_fc_rights":2.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.513,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.179,"q5v":1.913,"q2v":1.4574,"cvpos":0.2317}},"lxr_fc_rights":2.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.502,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.9149,"q2v":1.4574,"cvpos":0.2263}},"lxr_fc_rights":2.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.9155,"q2v":1.4552,"cvpos":0.2252}},"lxr_fc_rights":2.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.474,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.9162,"q2v":1.4552,"cvpos":0.2106}},"lxr_fc_rights":2.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.48,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.9162,"q2v":1.4552,"cvpos":0.212}},"lxr_fc_rights":2.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.452,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.1828,"q5v":1.9186,"q2v":1.4574,"cvpos":0.1965}},"lxr_fc_rights":2.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.457,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":1.9214,"q2v":1.4578,"cvpos":0.1992}},"lxr_fc_rights":2.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.469,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":1.9228,"q2v":1.4578,"cvpos":0.2049}},"lxr_fc_rights":2.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.446,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":1.9242,"q2v":1.4578,"cvpos":0.1902}},"lxr_fc_rights":2.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.491,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1868,"q5v":1.9265,"q2v":1.4626,"cvpos":0.2092}},"lxr_fc_rights":2.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.524,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1879,"q5v":1.9298,"q2v":1.4636,"cvpos":0.2249}},"lxr_fc_rights":2.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.574,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.1879,"q5v":1.9317,"q2v":1.4636,"cvpos":0.2466}},"lxr_fc_rights":2.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.552,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1879,"q5v":1.9317,"q2v":1.4626,"cvpos":0.2388}},"lxr_fc_rights":2.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.569,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1879,"q5v":1.9317,"q2v":1.4626,"cvpos":0.2418}},"lxr_fc_rights":2.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.546,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.1893,"q5v":1.9354,"q2v":1.4626,"cvpos":0.2364}},"lxr_fc_rights":2.78},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.491,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1925,"q5v":1.9354,"q2v":1.4626,"cvpos":0.209}},"lxr_fc_rights":2.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.563,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1925,"q5v":1.9354,"q2v":1.4626,"cvpos":0.2378}},"lxr_fc_rights":2.81},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.619,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1925,"q5v":1.9354,"q2v":1.4626,"cvpos":0.2612}},"lxr_fc_rights":2.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.519,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":1.938,"q2v":1.4636,"cvpos":0.2195}},"lxr_fc_rights":2.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.643,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":1.938,"q2v":1.4626,"cvpos":0.27}},"lxr_fc_rights":2.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.643,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1936,"q5v":1.938,"q2v":1.4626,"cvpos":0.2704}},"lxr_fc_rights":2.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.655,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1969,"q5v":1.938,"q2v":1.4626,"cvpos":0.2745}},"lxr_fc_rights":2.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.712,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.1983,"q5v":1.942,"q2v":1.4636,"cvpos":0.3117}},"lxr_fc_rights":2.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.753,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.1983,"q5v":1.9438,"q2v":1.4636,"cvpos":0.3388}},"lxr_fc_rights":3.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.724,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1983,"q5v":1.9438,"q2v":1.4626,"cvpos":0.3161}},"lxr_fc_rights":2.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.695,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1983,"q5v":1.9438,"q2v":1.4626,"cvpos":0.303}},"lxr_fc_rights":2.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.712,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.199,"q5v":1.9466,"q2v":1.4626,"cvpos":0.3111}},"lxr_fc_rights":2.96},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.77,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.9466,"q2v":1.4636,"cvpos":0.3482}},"lxr_fc_rights":3.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.77,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":1.9472,"q2v":1.4636,"cvpos":0.3482}},"lxr_fc_rights":3.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.747,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.9484,"q2v":1.4626,"cvpos":0.3297}},"lxr_fc_rights":3.02},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.724,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.9496,"q2v":1.4626,"cvpos":0.3139}},"lxr_fc_rights":2.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.66,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.2103,"q5v":1.9496,"q2v":1.4626,"cvpos":0.2772}},"lxr_fc_rights":2.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.62,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2157,"q5v":1.9496,"q2v":1.4636,"cvpos":0.2588}},"lxr_fc_rights":2.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.585,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.2159,"q5v":1.9522,"q2v":1.4636,"cvpos":0.2425}},"lxr_fc_rights":2.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.614,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.9522,"q2v":1.4626,"cvpos":0.2564}},"lxr_fc_rights":2.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.608,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.2175,"q5v":1.9522,"q2v":1.4626,"cvpos":0.2541}},"lxr_fc_rights":2.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.649,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2214,"q5v":1.9523,"q2v":1.4626,"cvpos":0.2677}},"lxr_fc_rights":2.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.678,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.2233,"q5v":1.9575,"q2v":1.4636,"cvpos":0.2859}},"lxr_fc_rights":2.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.672,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.9575,"q2v":1.4636,"cvpos":0.2832}},"lxr_fc_rights":2.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.666,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.9577,"q2v":1.4626,"cvpos":0.2754}},"lxr_fc_rights":2.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.66,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.9578,"q2v":1.4626,"cvpos":0.2704}},"lxr_fc_rights":2.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.626,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.9602,"q2v":1.4626,"cvpos":0.2612}},"lxr_fc_rights":2.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.591,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.2275,"q5v":1.9635,"q2v":1.4626,"cvpos":0.2456}},"lxr_fc_rights":2.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.585,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.2337,"q5v":1.9635,"q2v":1.4626,"cvpos":0.2429}},"lxr_fc_rights":2.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.579,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.9652,"q2v":1.4626,"cvpos":0.2402}},"lxr_fc_rights":2.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.545,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.9669,"q2v":1.4626,"cvpos":0.231}},"lxr_fc_rights":2.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.55,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":1.9669,"q2v":1.4626,"cvpos":0.2327}},"lxr_fc_rights":2.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.597,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9678,"q2v":1.4626,"cvpos":0.2429}},"lxr_fc_rights":2.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.464,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.2421,"q5v":1.9684,"q2v":1.4626,"cvpos":0.2008}},"lxr_fc_rights":2.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.446,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.2421,"q5v":1.9691,"q2v":1.4626,"cvpos":0.1875}},"lxr_fc_rights":2.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.475,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9709,"q2v":1.4681,"cvpos":0.2022}},"lxr_fc_rights":2.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.504,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9737,"q2v":1.4681,"cvpos":0.2103}},"lxr_fc_rights":2.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.493,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.9747,"q2v":1.4681,"cvpos":0.2049}},"lxr_fc_rights":2.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.493,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.9747,"q2v":1.4681,"cvpos":0.2052}},"lxr_fc_rights":2.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.429,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.9747,"q2v":1.4681,"cvpos":0.181}},"lxr_fc_rights":2.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.446,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9765,"q2v":1.4737,"cvpos":0.1859}},"lxr_fc_rights":2.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.516,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.2076}},"lxr_fc_rights":2.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.521,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.209}},"lxr_fc_rights":2.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.585,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9785,"q2v":1.4814,"cvpos":0.2255}},"lxr_fc_rights":2.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.655,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9794,"q2v":1.4814,"cvpos":0.2435}},"lxr_fc_rights":2.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.695,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.2632}},"lxr_fc_rights":2.93},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.718,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.27}},"lxr_fc_rights":2.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.2741}},"lxr_fc_rights":3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9785,"q2v":1.4814,"cvpos":0.2745}},"lxr_fc_rights":3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.736,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9794,"q2v":1.4814,"cvpos":0.2748}},"lxr_fc_rights":3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.799,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.3216}},"lxr_fc_rights":3.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.869,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.3758}},"lxr_fc_rights":3.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.857,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.365}},"lxr_fc_rights":3.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.95,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9785,"q2v":1.4814,"cvpos":0.462}},"lxr_fc_rights":3.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.013,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9794,"q2v":1.4814,"cvpos":0.5306}},"lxr_fc_rights":3.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.903,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.4084}},"lxr_fc_rights":3.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.915,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.4274}},"lxr_fc_rights":3.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.95,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.4654}},"lxr_fc_rights":3.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.909,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.4198}},"lxr_fc_rights":3.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.799,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9783,"q2v":1.4814,"cvpos":0.3265}},"lxr_fc_rights":3.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.059,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9781,"q2v":1.4814,"cvpos":0.5848}},"lxr_fc_rights":3.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.1,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9765,"q2v":1.4814,"cvpos":0.6242}},"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.1,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9748,"q2v":1.4814,"cvpos":0.6255}},"lxr_fc_rights":3.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.158,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9747,"q2v":1.4814,"cvpos":0.6916}},"lxr_fc_rights":3.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.158,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9747,"q2v":1.4814,"cvpos":0.6934}},"lxr_fc_rights":3.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.123,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9737,"q2v":1.4814,"cvpos":0.6554}},"lxr_fc_rights":3.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.065,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9709,"q2v":1.4814,"cvpos":0.6011}},"lxr_fc_rights":3.57},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.025,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9691,"q2v":1.4814,"cvpos":0.5583}},"lxr_fc_rights":3.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.025,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9678,"q2v":1.4814,"cvpos":0.5596}},"lxr_fc_rights":3.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.031,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9678,"q2v":1.4814,"cvpos":0.565}},"lxr_fc_rights":3.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.025,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9673,"q2v":1.4814,"cvpos":0.5617}},"lxr_fc_rights":3.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.1,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9669,"q2v":1.4814,"cvpos":0.6304}},"lxr_fc_rights":3.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.152,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9635,"q2v":1.4814,"cvpos":0.687}},"lxr_fc_rights":3.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.152,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9635,"q2v":1.4814,"cvpos":0.6883}},"lxr_fc_rights":3.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.164,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9635,"q2v":1.4814,"cvpos":0.6978}},"lxr_fc_rights":3.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.169,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.963,"q2v":1.4814,"cvpos":0.7056}},"lxr_fc_rights":3.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.181,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9626,"q2v":1.4814,"cvpos":0.7242}},"lxr_fc_rights":3.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.175,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7168}},"lxr_fc_rights":3.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.175,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7182}},"lxr_fc_rights":3.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.187,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7331}},"lxr_fc_rights":3.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.187,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9577,"q2v":1.4814,"cvpos":0.7341}},"lxr_fc_rights":3.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.227,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9575,"q2v":1.4814,"cvpos":0.7731}},"lxr_fc_rights":3.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.239,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7846}},"lxr_fc_rights":3.87},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.256,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2562,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7995}},"lxr_fc_rights":3.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.274,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9578,"q2v":1.4814,"cvpos":0.8062}},"lxr_fc_rights":3.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.291,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9577,"q2v":1.4814,"cvpos":0.8182}},"lxr_fc_rights":3.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.285,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9575,"q2v":1.4814,"cvpos":0.8139}},"lxr_fc_rights":3.95},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.268,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.2504,"q5v":1.9578,"q2v":1.4814,"cvpos":0.8076}},"lxr_fc_rights":3.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.302,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9578,"q2v":1.4814,"cvpos":0.8211}},"lxr_fc_rights":3.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.268,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9578,"q2v":1.4814,"cvpos":0.8103}},"lxr_fc_rights":3.92},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.274,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9577,"q2v":1.4814,"cvpos":0.8114}},"lxr_fc_rights":3.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.256,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9575,"q2v":1.4814,"cvpos":0.8098}},"lxr_fc_rights":3.9},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.25,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9578,"q2v":1.4814,"cvpos":0.8062}},"lxr_fc_rights":3.89},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.216,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7764}},"lxr_fc_rights":3.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.239,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2388,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7995}},"lxr_fc_rights":3.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.227,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9577,"q2v":1.4814,"cvpos":0.7883}},"lxr_fc_rights":3.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.221,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9575,"q2v":1.4814,"cvpos":0.784}},"lxr_fc_rights":3.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.193,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7575}},"lxr_fc_rights":3.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.198,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7669}},"lxr_fc_rights":3.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.227,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.79}},"lxr_fc_rights":3.85},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.227,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9577,"q2v":1.4814,"cvpos":0.791}},"lxr_fc_rights":3.85},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.204,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9575,"q2v":1.4814,"cvpos":0.7772}},"lxr_fc_rights":3.81},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.21,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7805}},"lxr_fc_rights":3.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.198,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7737}},"lxr_fc_rights":3.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.198,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.7751}},"lxr_fc_rights":3.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.193,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9577,"q2v":1.4814,"cvpos":0.768}},"lxr_fc_rights":3.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.198,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9575,"q2v":1.4814,"cvpos":0.7758}},"lxr_fc_rights":3.8},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.094,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.6463}},"lxr_fc_rights":3.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.002,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2373,"q5v":1.9578,"q2v":1.4814,"cvpos":0.5434}},"lxr_fc_rights":3.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.996,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9577,"q2v":1.4814,"cvpos":0.5387}},"lxr_fc_rights":3.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.99,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.2398,"q5v":1.9575,"q2v":1.4814,"cvpos":0.534}},"lxr_fc_rights":3.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.973,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9578,"q2v":1.4814,"cvpos":0.5149}},"lxr_fc_rights":3.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.967,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9578,"q2v":1.4814,"cvpos":0.5068}},"lxr_fc_rights":3.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.967,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9578,"q2v":1.4814,"cvpos":0.5068}},"lxr_fc_rights":3.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.019,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9577,"q2v":1.4814,"cvpos":0.5536}},"lxr_fc_rights":3.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.019,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9575,"q2v":1.4814,"cvpos":0.5543}},"lxr_fc_rights":3.49},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.048,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.244,"q5v":1.9578,"q2v":1.4814,"cvpos":0.5813}},"lxr_fc_rights":3.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.059,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9577,"q2v":1.4814,"cvpos":0.5943}},"lxr_fc_rights":3.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.048,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9577,"q2v":1.4814,"cvpos":0.5821}},"lxr_fc_rights":3.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.036,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9575,"q2v":1.4814,"cvpos":0.5666}},"lxr_fc_rights":3.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.002,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9575,"q2v":1.4814,"cvpos":0.5388}},"lxr_fc_rights":3.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.95,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9577,"q2v":1.4814,"cvpos":0.4898}},"lxr_fc_rights":3.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.944,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9602,"q2v":1.4814,"cvpos":0.4817}},"lxr_fc_rights":3.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.95,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.963,"q2v":1.4814,"cvpos":0.4885}},"lxr_fc_rights":3.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.978,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.5177}},"lxr_fc_rights":3.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.031,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.5571}},"lxr_fc_rights":3.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.054,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.5761}},"lxr_fc_rights":3.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.083,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.6073}},"lxr_fc_rights":3.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.054,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.963,"q2v":1.4814,"cvpos":0.5769}},"lxr_fc_rights":3.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.996,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9626,"q2v":1.4814,"cvpos":0.53}},"lxr_fc_rights":3.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.002,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.5313}},"lxr_fc_rights":3.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.944,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.4823}},"lxr_fc_rights":3.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.938,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.4755}},"lxr_fc_rights":3.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.938,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.4762}},"lxr_fc_rights":3.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.002,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9635,"q2v":1.4814,"cvpos":0.5286}},"lxr_fc_rights":3.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.938,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.2464,"q5v":1.9678,"q2v":1.4814,"cvpos":0.4755}},"lxr_fc_rights":3.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.886,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9678,"q2v":1.4814,"cvpos":0.4266}},"lxr_fc_rights":3.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.828,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9691,"q2v":1.4814,"cvpos":0.3655}},"lxr_fc_rights":3.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.793,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9691,"q2v":1.4814,"cvpos":0.3388}},"lxr_fc_rights":3.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.753,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9692,"q2v":1.4814,"cvpos":0.3025}},"lxr_fc_rights":3.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.626,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9747,"q2v":1.4814,"cvpos":0.2374}},"lxr_fc_rights":2.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.62,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9748,"q2v":1.4814,"cvpos":0.232}},"lxr_fc_rights":2.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.666,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.975,"q2v":1.4814,"cvpos":0.2459}},"lxr_fc_rights":2.88},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.707,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9765,"q2v":1.4814,"cvpos":0.2612}},"lxr_fc_rights":2.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.666,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9803,"q2v":1.4814,"cvpos":0.2453}},"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.707,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9803,"q2v":1.4814,"cvpos":0.2588}},"lxr_fc_rights":2.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.666,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9805,"q2v":1.4814,"cvpos":0.2456}},"lxr_fc_rights":2.97},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.661,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9807,"q2v":1.4814,"cvpos":0.2418}},"lxr_fc_rights":2.96},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.661,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9859,"q2v":1.4814,"cvpos":0.2412}},"lxr_fc_rights":2.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.683,"sp":3,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9915,"q2v":1.4814,"cvpos":0.248}},"lxr_fc_rights":3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.655,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9915,"q2v":1.4814,"cvpos":0.2398}},"lxr_fc_rights":2.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.694,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":1.9919,"q2v":1.4814,"cvpos":0.2497}},"lxr_fc_rights":3.02},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.677,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":1.9923,"q2v":1.4814,"cvpos":0.2446}},"lxr_fc_rights":2.99},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.666,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.2529,"q5v":1.9981,"q2v":1.4814,"cvpos":0.2412}},"lxr_fc_rights":2.97},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.745,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":2.0027,"q2v":1.4814,"cvpos":0.2696}},"lxr_fc_rights":3.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.733,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":2.0038,"q2v":1.4814,"cvpos":0.2602}},"lxr_fc_rights":3.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.745,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":2.0058,"q2v":1.4814,"cvpos":0.2687}},"lxr_fc_rights":3.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.778,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":2.0078,"q2v":1.4814,"cvpos":0.2989}},"lxr_fc_rights":3.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.767,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":2.0083,"q2v":1.4814,"cvpos":0.2913}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.778,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":2.009,"q2v":1.4814,"cvpos":0.2967}},"lxr_fc_rights":3.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.812,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.2581,"q5v":2.0139,"q2v":1.4814,"cvpos":0.3266}},"lxr_fc_rights":3.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.806,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":2.0139,"q2v":1.4814,"cvpos":0.3175}},"lxr_fc_rights":3.22},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.801,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2612,"q5v":2.0139,"q2v":1.4814,"cvpos":0.3139}},"lxr_fc_rights":3.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.891,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.2662,"q5v":2.0141,"q2v":1.4814,"cvpos":0.393}},"lxr_fc_rights":3.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":2.0193,"q2v":1.4814,"cvpos":0.4187}},"lxr_fc_rights":3.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":1.935,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":2.0193,"q2v":1.4814,"cvpos":0.4282}},"lxr_fc_rights":3.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.014,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.2752,"q5v":2.0194,"q2v":1.4814,"cvpos":0.4925}},"lxr_fc_rights":3.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.042,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.2752,"q5v":2.0196,"q2v":1.4814,"cvpos":0.5109}},"lxr_fc_rights":3.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.042,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":2.0196,"q2v":1.4814,"cvpos":0.5095}},"lxr_fc_rights":3.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.02,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":2.0196,"q2v":1.4814,"cvpos":0.4986}},"lxr_fc_rights":3.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.048,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":2.0196,"q2v":1.4814,"cvpos":0.5149}},"lxr_fc_rights":3.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002186,"ps_ttm":2.036,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.2752,"q5v":2.0196,"q2v":1.4814,"cvpos":0.5061}},"lxr_fc_rights":3.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6308374000,"t_y2y":0.04073833268359785}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3181110000,"t_y2y":0.034647961901813}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T10:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6061441000,"t_y2y":-0.013289266390561865}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3074582000,"t_y2y":0.05870098494959554}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6143078000,"t_y2y":0.026986172391056926}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2904108000,"t_y2y":0.01869002176912937}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5981656000,"t_y2y":0.1502684691011506}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2850826000,"t_y2y":-0.03416310257536088}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T23:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5200226000,"t_y2y":-0.06127021588583087}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T23:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002186}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002186,"reportDate":"2026-04-29T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002186,"reportDate":"2025-04-29T14:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002186,"reportDate":"2024-04-29T14:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1837268251298116,"cvpos":0.11292517006802721,"minv":1.0129969945822426,"maxv":2.6035482229256592,"avgv":1.656294980094442,"maxpv":2.6035482229256592,"q2v":1.3082780674458394,"q5v":1.6285619096836175,"q8v":1.9964428077142946,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}