window.pageData = {"stock":{"_id":1000000000002185,"fsTableType":"non_financial","currency":"HKD","stockCode":"02185","tickerId":2185,"areaCode":"hk","exchange":"hk","market":"h","stockType":"company","name":"百心安-B","ipoDate":"2021-12-22T16:00:00.000Z","followedNum":9,"activeHkexNewsStockId":1000101868,"hkexNewsStockIds":[1000101868],"listingStatus":"normally_listed","companyName":"上海百心安生物技術股份有限公司","memoNum":4,"pinyin":"bxa-b","sharesPerLot":100,"sharesChangeDate":"2026-07-09T16:00:00.000Z","shortSelling":{"_id":"6a180444e30f8bd3085804d0","date":"2026-05-27T16:00:00.000Z","stockId":1000000000002185,"shares":113800,"amount":365533,"lastUpdated":"2026-05-28T09:00:52.422Z","sharesToAmountRatio":0.16451022459131565},"industry":{"_id":1002000017282010,"tickerId":17282010,"areaCode":"hk","stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品","priceMetrics":{"pe_ttm":{"mcw":67.13112929293047},"pb":{"mcw":2.2739781747871546},"ps_ttm":{"mcw":3.8031469255406734},"dyr":{"mcw":0.010205626086013305}},"staticDividendYieldRatio":0.010194489968218902},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282010,"tickerId":17282010,"stockCode":"H282010","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗设备及用品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.bio-heart.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002185,"type":"tr_dri","cagr_p_r_fs":-0.3546383582541185,"cagr_p_r_fys":-0.5284974093264247,"cagr_p_r_y1":-0.15999999999999992,"p_r_fs":-0.8745000000000003,"cagr_p_r_d30":0.011111111111111072,"cagr_p_r_d60":-0.37241379310344835,"cagr_p_r_d90":-0.37671232876712324,"cagr_p_r_y3":-0.1398613724627824,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-12-22T16:00:00.000Z","cagr_p_r_d14":0.45989304812834253,"cagr_p_r_d7":-0.18507462686567167}},"priceMetrics":{"pe_ttm":-8.525668070659144,"pb":1.373569507385635,"dyr":0,"mc":664528683,"mc_om":643470342.06,"sp":2.73,"spc":-0.0839,"ta":611201,"to_r":0.0008898306651422599},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002185,"date":"2026-07-09T16:00:00.000Z","tv":216600,"lxr_fc_rights":2.73},{"stockId":1000000000002185,"date":"2026-07-08T16:00:00.000Z","tv":148100,"lxr_fc_rights":2.98},{"stockId":1000000000002185,"date":"2026-07-07T16:00:00.000Z","tv":380800,"lxr_fc_rights":3.24},{"stockId":1000000000002185,"date":"2026-07-06T16:00:00.000Z","tv":176100,"lxr_fc_rights":3.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002185,"tv":319000,"lxr_fc_rights":3.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002185,"tv":853000,"lxr_fc_rights":3.35},{"stockId":1000000000002185,"date":"2026-07-01T16:00:00.000Z","tv":1033400,"lxr_fc_rights":2.46},{"stockId":1000000000002185,"date":"2026-06-29T16:00:00.000Z","tv":1136700,"lxr_fc_rights":2.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002185,"tv":5347000,"lxr_fc_rights":2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002185,"tv":433500,"lxr_fc_rights":1.87},{"stockId":1000000000002185,"date":"2026-06-24T16:00:00.000Z","tv":270400,"lxr_fc_rights":2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002185,"tv":167400,"lxr_fc_rights":2.13},{"stockId":1000000000002185,"date":"2026-06-22T16:00:00.000Z","tv":116600,"lxr_fc_rights":2.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002185,"tv":148000,"lxr_fc_rights":2.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002185,"tv":187300,"lxr_fc_rights":2.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002185,"tv":248400,"lxr_fc_rights":2.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002185,"tv":104900,"lxr_fc_rights":2.6},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002185,"tv":173500,"lxr_fc_rights":2.7},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002185,"tv":110000,"lxr_fc_rights":2.74},{"stockId":1000000000002185,"date":"2026-06-10T16:00:00.000Z","tv":144800,"lxr_fc_rights":2.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002185,"tv":82500,"lxr_fc_rights":2.7},{"stockId":1000000000002185,"date":"2026-06-08T16:00:00.000Z","tv":429300,"lxr_fc_rights":2.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002185,"tv":273900,"lxr_fc_rights":2.7},{"stockId":1000000000002185,"date":"2026-06-04T16:00:00.000Z","tv":217500,"lxr_fc_rights":2.81},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002185,"tv":254000,"lxr_fc_rights":2.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002185,"tv":604800,"lxr_fc_rights":3.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002185,"tv":639600,"lxr_fc_rights":3.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002185,"tv":313500,"lxr_fc_rights":3},{"stockId":1000000000002185,"date":"2026-05-28T16:00:00.000Z","tv":70000,"lxr_fc_rights":3.02},{"stockId":1000000000002185,"date":"2026-05-27T16:00:00.000Z","tv":693600,"lxr_fc_rights":3.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002185,"tv":450500,"lxr_fc_rights":3.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002185,"tv":120100,"lxr_fc_rights":3.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002185,"tv":425100,"lxr_fc_rights":3.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002185,"tv":418900,"lxr_fc_rights":3.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002185,"tv":300700,"lxr_fc_rights":3.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002185,"tv":262000,"lxr_fc_rights":3.58},{"stockId":1000000000002185,"date":"2026-05-17T16:00:00.000Z","tv":100100,"lxr_fc_rights":3.8},{"stockId":1000000000002185,"date":"2026-05-14T16:00:00.000Z","tv":321900,"lxr_fc_rights":3.9},{"stockId":1000000000002185,"date":"2026-05-13T16:00:00.000Z","tv":1850400,"lxr_fc_rights":4.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002185,"tv":843100,"lxr_fc_rights":3.94},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002185,"tv":753200,"lxr_fc_rights":4.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002185,"tv":623800,"lxr_fc_rights":4.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002185,"tv":383900,"lxr_fc_rights":4.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002185,"tv":6053200,"lxr_fc_rights":4.41},{"stockId":1000000000002185,"date":"2026-05-05T16:00:00.000Z","tv":984000,"lxr_fc_rights":4.34},{"stockId":1000000000002185,"date":"2026-05-04T16:00:00.000Z","tv":1026400,"lxr_fc_rights":4.57},{"stockId":1000000000002185,"date":"2026-05-03T16:00:00.000Z","tv":2125600,"lxr_fc_rights":4.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002185,"tv":909600,"lxr_fc_rights":4.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002185,"tv":1888100,"lxr_fc_rights":4.01},{"stockId":1000000000002185,"date":"2026-04-27T16:00:00.000Z","tv":200200,"lxr_fc_rights":3.99},{"stockId":1000000000002185,"date":"2026-04-26T16:00:00.000Z","tv":338300,"lxr_fc_rights":4.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002185,"tv":1094600,"lxr_fc_rights":4.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002185,"tv":284000,"lxr_fc_rights":4.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002185,"tv":297600,"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-04-20T16:00:00.000Z","tv":58600,"lxr_fc_rights":4.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002185,"tv":154800,"lxr_fc_rights":4.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002185,"tv":254500,"lxr_fc_rights":4.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002185,"tv":420800,"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002185,"tv":115900,"lxr_fc_rights":4.21},{"stockId":1000000000002185,"date":"2026-04-13T16:00:00.000Z","tv":183600,"lxr_fc_rights":4.2},{"stockId":1000000000002185,"date":"2026-04-12T16:00:00.000Z","tv":178700,"lxr_fc_rights":4.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002185,"tv":254500,"lxr_fc_rights":4.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002185,"tv":76400,"lxr_fc_rights":4.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002185,"tv":606100,"lxr_fc_rights":4.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002185,"tv":167900,"lxr_fc_rights":4.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002185,"tv":464800,"lxr_fc_rights":4.15},{"stockId":1000000000002185,"date":"2026-03-30T16:00:00.000Z","tv":496100,"lxr_fc_rights":3.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002185,"tv":650500,"lxr_fc_rights":4.06},{"stockId":1000000000002185,"date":"2026-03-26T16:00:00.000Z","tv":561400,"lxr_fc_rights":3.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002185,"tv":87300,"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002185,"tv":413800,"lxr_fc_rights":3.9},{"stockId":1000000000002185,"date":"2026-03-23T16:00:00.000Z","tv":572200,"lxr_fc_rights":3.93},{"stockId":1000000000002185,"date":"2026-03-22T16:00:00.000Z","tv":256900,"lxr_fc_rights":3.87},{"stockId":1000000000002185,"date":"2026-03-19T16:00:00.000Z","tv":327200,"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002185,"tv":201000,"lxr_fc_rights":4.33},{"stockId":1000000000002185,"date":"2026-03-17T16:00:00.000Z","tv":163400,"lxr_fc_rights":4.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002185,"tv":444000,"lxr_fc_rights":4.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002185,"tv":169300,"lxr_fc_rights":4.65},{"stockId":1000000000002185,"date":"2026-03-12T16:00:00.000Z","tv":250300,"lxr_fc_rights":4.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002185,"tv":107400,"lxr_fc_rights":4.83},{"stockId":1000000000002185,"date":"2026-03-10T16:00:00.000Z","tv":712800,"lxr_fc_rights":5.01},{"stockId":1000000000002185,"date":"2026-03-09T16:00:00.000Z","tv":167800,"lxr_fc_rights":4.94},{"stockId":1000000000002185,"date":"2026-03-08T16:00:00.000Z","tv":133200,"lxr_fc_rights":4.76},{"stockId":1000000000002185,"date":"2026-03-05T16:00:00.000Z","tv":187500,"lxr_fc_rights":4.95},{"stockId":1000000000002185,"date":"2026-03-04T16:00:00.000Z","tv":242300,"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-03-03T16:00:00.000Z","tv":408600,"lxr_fc_rights":4.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002185,"tv":397600,"lxr_fc_rights":4.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002185,"tv":219600,"lxr_fc_rights":5.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002185,"tv":192900,"lxr_fc_rights":5.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002185,"tv":224400,"lxr_fc_rights":5.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002185,"tv":100200,"lxr_fc_rights":5.39},{"stockId":1000000000002185,"date":"2026-02-23T16:00:00.000Z","tv":100400,"lxr_fc_rights":5.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002185,"tv":199600,"lxr_fc_rights":5.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002185,"tv":36000,"lxr_fc_rights":5.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002185,"tv":39600,"lxr_fc_rights":5.5},{"stockId":1000000000002185,"date":"2026-02-12T16:00:00.000Z","tv":743600,"lxr_fc_rights":5.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002185,"tv":516400,"lxr_fc_rights":5.4},{"stockId":1000000000002185,"date":"2026-02-10T16:00:00.000Z","tv":641200,"lxr_fc_rights":5.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002185,"tv":183000,"lxr_fc_rights":6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002185,"tv":255900,"lxr_fc_rights":5.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002185,"tv":176200,"lxr_fc_rights":5.9},{"stockId":1000000000002185,"date":"2026-02-04T16:00:00.000Z","tv":529900,"lxr_fc_rights":5.85},{"stockId":1000000000002185,"date":"2026-02-03T16:00:00.000Z","tv":404400,"lxr_fc_rights":5.58},{"stockId":1000000000002185,"date":"2026-02-02T16:00:00.000Z","tv":406500,"lxr_fc_rights":5.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002185,"tv":1170200,"lxr_fc_rights":5.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002185,"tv":305300,"lxr_fc_rights":5.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002185,"tv":215300,"lxr_fc_rights":5.53},{"stockId":1000000000002185,"date":"2026-01-27T16:00:00.000Z","tv":432300,"lxr_fc_rights":5.64},{"stockId":1000000000002185,"date":"2026-01-26T16:00:00.000Z","tv":52200,"lxr_fc_rights":5.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002185,"tv":193300,"lxr_fc_rights":5.84},{"stockId":1000000000002185,"date":"2026-01-22T16:00:00.000Z","tv":76100,"lxr_fc_rights":6.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002185,"tv":63500,"lxr_fc_rights":5.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002185,"tv":152700,"lxr_fc_rights":5.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002185,"tv":238700,"lxr_fc_rights":5.91},{"stockId":1000000000002185,"date":"2026-01-18T16:00:00.000Z","tv":211200,"lxr_fc_rights":6.19},{"stockId":1000000000002185,"date":"2026-01-15T16:00:00.000Z","tv":481100,"lxr_fc_rights":6.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002185,"tv":83000,"lxr_fc_rights":5.89},{"stockId":1000000000002185,"date":"2026-01-13T16:00:00.000Z","tv":358200,"lxr_fc_rights":5.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002185,"tv":323400,"lxr_fc_rights":5.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002185,"tv":270500,"lxr_fc_rights":5.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002185,"tv":321400,"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002185,"tv":136500,"lxr_fc_rights":6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002185,"tv":331400,"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002185,"tv":389600,"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002185,"tv":691700,"lxr_fc_rights":6.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002185,"tv":1678900,"lxr_fc_rights":5.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002185,"tv":215900,"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002185,"tv":410800,"lxr_fc_rights":5.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002185,"tv":219900,"lxr_fc_rights":5.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002185,"tv":96800,"lxr_fc_rights":5.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002185,"tv":475800,"lxr_fc_rights":5.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002185,"tv":215900,"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002185,"tv":176700,"lxr_fc_rights":5.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002185,"tv":101800,"lxr_fc_rights":5.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002185,"tv":152700,"lxr_fc_rights":5.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002185,"tv":246300,"lxr_fc_rights":5.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002185,"tv":209500,"lxr_fc_rights":5.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002185,"tv":109300,"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002185,"tv":492100,"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002185,"tv":179700,"lxr_fc_rights":6.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002185,"tv":590400,"lxr_fc_rights":6.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002185,"tv":249800,"lxr_fc_rights":6.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002185,"tv":132700,"lxr_fc_rights":6.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002185,"tv":371300,"lxr_fc_rights":6.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002185,"tv":113800,"lxr_fc_rights":6.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002185,"tv":206800,"lxr_fc_rights":6.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002185,"tv":229600,"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002185,"tv":227100,"lxr_fc_rights":6.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002185,"tv":729600,"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002185,"tv":236700,"lxr_fc_rights":6.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002185,"tv":284600,"lxr_fc_rights":6.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002185,"tv":232700,"lxr_fc_rights":6.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002185,"tv":436500,"lxr_fc_rights":6.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002185,"tv":540100,"lxr_fc_rights":6.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002185,"tv":232300,"lxr_fc_rights":6.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002185,"tv":568900,"lxr_fc_rights":6.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002185,"tv":222100,"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002185,"tv":458800,"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002185,"tv":1115900,"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002185,"tv":896200,"lxr_fc_rights":7.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002185,"tv":372100,"lxr_fc_rights":7.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002185,"tv":595400,"lxr_fc_rights":7.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002185,"tv":753800,"lxr_fc_rights":8.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002185,"tv":379600,"lxr_fc_rights":8.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002185,"tv":530600,"lxr_fc_rights":8.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002185,"tv":481900,"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002185,"tv":1039000,"lxr_fc_rights":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002185,"tv":879500,"lxr_fc_rights":8.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002185,"tv":2249700,"lxr_fc_rights":8.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002185,"tv":313700,"lxr_fc_rights":8.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002185,"tv":1041200,"lxr_fc_rights":8.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002185,"tv":1047700,"lxr_fc_rights":7.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002185,"tv":1627400,"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002185,"tv":1464100,"lxr_fc_rights":8.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002185,"tv":2864100,"lxr_fc_rights":8.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002185,"tv":1436800,"lxr_fc_rights":8.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002185,"tv":2575200,"lxr_fc_rights":8.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002185,"tv":20525285,"lxr_fc_rights":9.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002185,"tv":1671100,"lxr_fc_rights":7.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002185,"tv":1040800,"lxr_fc_rights":6.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002185,"tv":1342400,"lxr_fc_rights":6.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002185,"tv":2521700,"lxr_fc_rights":7.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002185,"tv":1802300,"lxr_fc_rights":8.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002185,"tv":3372300,"lxr_fc_rights":8.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002185,"tv":2130400,"lxr_fc_rights":7.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002185,"tv":1355100,"lxr_fc_rights":7.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002185,"tv":1464000,"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002185,"tv":2289500,"lxr_fc_rights":6.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002185,"tv":3312200,"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002185,"tv":991100,"lxr_fc_rights":5.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002185,"tv":1834200,"lxr_fc_rights":5.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002185,"tv":2745500,"lxr_fc_rights":5.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002185,"tv":518100,"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002185,"tv":1118300,"lxr_fc_rights":7.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002185,"tv":1007800,"lxr_fc_rights":7.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002185,"tv":1609900,"lxr_fc_rights":7.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002185,"tv":906900,"lxr_fc_rights":7.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002185,"tv":1340600,"lxr_fc_rights":7.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002185,"tv":380500,"lxr_fc_rights":7.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002185,"tv":1202600,"lxr_fc_rights":7.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002185,"tv":1521000,"lxr_fc_rights":7.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002185,"tv":1186900,"lxr_fc_rights":7.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002185,"tv":1343500,"lxr_fc_rights":7.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002185,"tv":1131800,"lxr_fc_rights":8.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002185,"tv":1335000,"lxr_fc_rights":7.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002185,"tv":3415900,"lxr_fc_rights":7.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002185,"tv":2097200,"lxr_fc_rights":8.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002185,"tv":1163600,"lxr_fc_rights":8.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002185,"tv":2499500,"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002185,"tv":1267900,"lxr_fc_rights":8.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002185,"tv":1583900,"lxr_fc_rights":8.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002185,"tv":2365200,"lxr_fc_rights":8.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002185,"tv":3094700,"lxr_fc_rights":8.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002185,"tv":2973500,"lxr_fc_rights":8.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002185,"tv":3319400,"lxr_fc_rights":8.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002185,"tv":4312010,"lxr_fc_rights":9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002185,"tv":3839300,"lxr_fc_rights":9.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002185,"tv":11471700,"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002185,"tv":12302800,"lxr_fc_rights":9.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002185,"tv":7136725,"lxr_fc_rights":6.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002185,"tv":2183400,"lxr_fc_rights":4.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002185,"tv":1261800,"lxr_fc_rights":4.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002185,"tv":785000,"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002185,"tv":1072800,"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002185,"tv":440400,"lxr_fc_rights":4.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002185,"tv":503500,"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002185,"tv":795300,"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002185,"tv":2074100,"lxr_fc_rights":4.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002185,"tv":1078300,"lxr_fc_rights":4.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002185,"tv":1063600,"lxr_fc_rights":4.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002185,"tv":1278600,"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002185,"tv":1902400,"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002185,"tv":2621200,"lxr_fc_rights":4.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002185,"tv":1991600,"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002185,"tv":468800,"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002185,"tv":861300,"lxr_fc_rights":4.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002185,"tv":1569000,"lxr_fc_rights":4.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002185,"tv":1882300,"lxr_fc_rights":4.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002185,"tv":1321200,"lxr_fc_rights":4.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002185,"tv":2225100,"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002185,"tv":3072700,"lxr_fc_rights":4.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002185,"tv":6908000,"lxr_fc_rights":4.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002185,"tv":982440,"lxr_fc_rights":3.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002185,"tv":1309000,"lxr_fc_rights":3.75}],"tradingList":[{"_id":"698ee8364d929d65fa06eeca","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002185,"shares":27100,"amount":145995,"lastUpdated":"2026-02-13T09:00:38.731Z"},{"_id":"699822b05686cc2c8e0cd6ab","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002185,"shares":4700,"amount":25390,"lastUpdated":"2026-02-20T09:00:32.895Z"},{"_id":"699c173580ab1ce35c559596","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002185,"shares":4900,"amount":26867,"lastUpdated":"2026-02-23T09:00:37.389Z"},{"_id":"699d68b1b01522a595be5a31","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002185,"shares":6100,"amount":33200,"lastUpdated":"2026-02-24T09:00:33.353Z"},{"_id":"699eba339d1ef4592969536e","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002185,"shares":5700,"amount":30712,"lastUpdated":"2026-02-25T09:00:35.330Z"},{"_id":"69a00bc49c867a5967092cfd","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002185,"shares":400,"amount":2141,"lastUpdated":"2026-02-26T09:00:52.980Z"},{"_id":"69a15d3aab6f9701d2af7a23","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002185,"shares":3700,"amount":19251,"lastUpdated":"2026-02-27T09:00:42.353Z"},{"_id":"69a551b9444ad0376358289f","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002185,"shares":1200,"amount":6148,"lastUpdated":"2026-03-02T09:00:41.073Z"},{"_id":"69a6a33249e580c0943c7f39","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002185,"shares":2300,"amount":11254,"lastUpdated":"2026-03-03T09:00:34.809Z"},{"_id":"69a7f4b2490e5cf1d5005ab9","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002185,"shares":3600,"amount":17343,"lastUpdated":"2026-03-04T09:00:34.646Z"},{"_id":"69a9463256a3f5f298a6239f","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002185,"shares":9000,"amount":41888,"lastUpdated":"2026-03-05T09:00:34.354Z"},{"_id":"69aa97b26bb766ff08462297","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002185,"shares":3900,"amount":19276,"lastUpdated":"2026-03-06T09:00:34.265Z"},{"_id":"69ae8c33d73402196aeacca6","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002185,"shares":5700,"amount":26804,"lastUpdated":"2026-03-09T09:00:35.845Z"},{"_id":"69afddb0221d572806903c4b","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002185,"shares":6800,"amount":33367,"lastUpdated":"2026-03-10T09:00:32.560Z"},{"_id":"69b12f39febdf58b2a4948b2","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002185,"shares":17800,"amount":88954,"lastUpdated":"2026-03-11T09:00:41.478Z"},{"_id":"69b280af7665de6045eef7dd","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002185,"shares":9900,"amount":48472,"lastUpdated":"2026-03-12T09:00:31.602Z"},{"_id":"69b3d235a95fc9f0b17459b2","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002185,"shares":9200,"amount":43464,"lastUpdated":"2026-03-13T09:00:37.684Z"},{"_id":"69b7c6b6ff27e6ca965e7ec6","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002185,"shares":4600,"amount":21353,"lastUpdated":"2026-03-16T09:00:38.660Z"},{"_id":"69b918388a722e4a0544e63a","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002185,"shares":8400,"amount":38349,"lastUpdated":"2026-03-17T09:00:40.563Z"},{"_id":"69ba69aebe18b6e281af80b6","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002185,"shares":4300,"amount":19603,"lastUpdated":"2026-03-18T09:00:30.630Z"},{"_id":"69bbbb311b1c155fff3646e3","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002185,"shares":5100,"amount":22171,"lastUpdated":"2026-03-19T09:00:33.144Z"},{"_id":"69bd0cb6136cf5571d5c8d4c","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002185,"shares":6200,"amount":25591,"lastUpdated":"2026-03-20T09:00:38.687Z"},{"_id":"69c1013187aca98fa415dc99","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002185,"shares":22000,"amount":84196,"lastUpdated":"2026-03-23T09:00:33.194Z"},{"_id":"69c252c1ec80f0c7e3ab2f15","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002185,"shares":18500,"amount":69400,"lastUpdated":"2026-03-24T09:00:49.849Z"},{"_id":"69c3a4340bd338f6bc4440d7","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002185,"shares":8000,"amount":31306,"lastUpdated":"2026-03-25T09:00:36.109Z"},{"_id":"69c4f5b079e7959dfa4d500c","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002185,"shares":2300,"amount":8960,"lastUpdated":"2026-03-26T09:00:32.505Z"},{"_id":"69c6473dc4a5b65d5d696d6f","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002185,"shares":12700,"amount":51408,"lastUpdated":"2026-03-27T09:00:45.322Z"},{"_id":"69ca3bb30f62f2840a5be55e","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002185,"shares":57000,"amount":208017,"lastUpdated":"2026-03-30T09:00:35.468Z"},{"_id":"69cb8d320d0eee9b4b40c1c1","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002185,"shares":27400,"amount":105114,"lastUpdated":"2026-03-31T09:00:34.942Z"},{"_id":"69ccdebebaaf1ff66f382458","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002185,"shares":8400,"amount":34913,"lastUpdated":"2026-04-01T09:00:46.862Z"},{"_id":"69d61932324b971e393f7249","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002185,"shares":4300,"amount":18293,"lastUpdated":"2026-04-08T09:00:34.200Z"},{"_id":"69d76aba1c887c7ba9f5a2fb","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002185,"shares":700,"amount":3015,"lastUpdated":"2026-04-09T09:00:42.167Z"},{"_id":"69d8bc3c697f9c1555bd20a3","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002185,"shares":9900,"amount":42391,"lastUpdated":"2026-04-10T09:00:44.576Z"},{"_id":"69dcb0b4edb287451740c65f","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002185,"shares":1700,"amount":7324,"lastUpdated":"2026-04-13T09:00:36.654Z"},{"_id":"69de02365ec79fe6d75cd89b","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002185,"shares":3600,"amount":15284,"lastUpdated":"2026-04-14T09:00:38.632Z"},{"_id":"69df53ccca174f3169a0b91b","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002185,"shares":5300,"amount":22663,"lastUpdated":"2026-04-15T09:01:00.841Z"},{"_id":"69e0a535d492b980542af856","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002185,"shares":16700,"amount":74475,"lastUpdated":"2026-04-16T09:00:37.785Z"},{"_id":"69e1f6b2ad62bb0ccca354c2","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002185,"shares":8800,"amount":39912,"lastUpdated":"2026-04-17T09:00:34.066Z"},{"_id":"69e5eb306040d3ef40bcb961","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002185,"shares":3200,"amount":15048,"lastUpdated":"2026-04-20T09:00:32.087Z"},{"_id":"69e73ce3f921b7f7db5bb036","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002185,"shares":1800,"amount":8541,"lastUpdated":"2026-04-21T09:01:23.813Z"},{"_id":"69e88e393b64be659a291cd4","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002185,"shares":5400,"amount":25547,"lastUpdated":"2026-04-22T09:00:41.110Z"},{"_id":"69e9dfbe7f6812d4c394588a","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002185,"shares":7200,"amount":31381,"lastUpdated":"2026-04-23T09:00:46.650Z"},{"_id":"69eb31611b434b821c8435d4","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002185,"shares":25600,"amount":101878,"lastUpdated":"2026-04-24T09:01:21.412Z"},{"_id":"69ef25e56e999278741a7504","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002185,"shares":10900,"amount":43409,"lastUpdated":"2026-04-27T09:01:25.741Z"},{"_id":"69f0776f131a25aa4d722267","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002185,"shares":11000,"amount":43767,"lastUpdated":"2026-04-28T09:01:35.540Z"},{"_id":"69f1c915f8c6c426e9dc77ee","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002185,"shares":25800,"amount":101995,"lastUpdated":"2026-04-29T09:02:13.262Z"},{"_id":"69f326391aa30866a63756a3","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002185,"shares":21600,"amount":88538,"lastUpdated":"2026-04-30T09:51:53.710Z"},{"_id":"69f860318c9d587796767b4e","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002185,"shares":27000,"amount":116758,"lastUpdated":"2026-05-04T09:00:33.460Z"},{"_id":"69f9b1b3b3d46ef930f8a84f","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002185,"shares":19000,"amount":81610,"lastUpdated":"2026-05-05T09:00:35.570Z"},{"_id":"69fb0335a94a410adf0c51de","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002185,"shares":12100,"amount":53765,"lastUpdated":"2026-05-06T09:00:37.637Z"},{"_id":"69fc54b463cca5cf9690a979","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002185,"shares":28400,"amount":125292,"lastUpdated":"2026-05-07T09:00:36.932Z"},{"_id":"69fda63902c65ab2938e317f","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002185,"shares":15500,"amount":69051,"lastUpdated":"2026-05-08T09:00:41.412Z"},{"_id":"6a019ab33a65455e87aa7db6","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002185,"shares":6800,"amount":30817,"lastUpdated":"2026-05-11T09:00:35.294Z"},{"_id":"6a02ec33c7b10269f43322b1","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002185,"shares":17400,"amount":72589,"lastUpdated":"2026-05-12T09:00:35.455Z"},{"_id":"6a043dc8027c0c958bb0418a","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002185,"shares":15800,"amount":65051,"lastUpdated":"2026-05-13T09:00:56.354Z"},{"_id":"6a058f315e2639f8f2ae6a99","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002185,"shares":41400,"amount":163062,"lastUpdated":"2026-05-14T09:00:33.034Z"},{"_id":"6a06e1052542e181e4d8ced6","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002185,"shares":8500,"amount":32906,"lastUpdated":"2026-05-15T09:01:57.636Z"},{"_id":"6a0ad53c5a516f302964704e","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002185,"shares":7300,"amount":27718,"lastUpdated":"2026-05-18T09:00:44.000Z"},{"_id":"6a0c26b430c8fe5199b636e5","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002185,"shares":23100,"amount":85479,"lastUpdated":"2026-05-19T09:00:36.208Z"},{"_id":"6a0d7834eacbde961ece3d1f","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002185,"shares":7200,"amount":25266,"lastUpdated":"2026-05-20T09:00:36.595Z"},{"_id":"6a0ec9b57294aff354e82a76","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002185,"shares":42500,"amount":153216,"lastUpdated":"2026-05-21T09:00:37.547Z"},{"_id":"6a101b3196d33817a533e394","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002185,"shares":45100,"amount":164326,"lastUpdated":"2026-05-22T09:00:33.224Z"},{"_id":"6a1561347276ddb108693d41","date":"2026-05-25T16:00:00.000Z","stockId":1000000000002185,"shares":34000,"amount":115735,"lastUpdated":"2026-05-26T09:00:36.890Z"},{"_id":"6a16b2b3722f8684e991aef3","date":"2026-05-26T16:00:00.000Z","stockId":1000000000002185,"shares":34000,"amount":108340,"lastUpdated":"2026-05-27T09:00:35.175Z"},{"_id":"6a180444e30f8bd3085804d0","date":"2026-05-27T16:00:00.000Z","stockId":1000000000002185,"shares":113800,"amount":365533,"lastUpdated":"2026-05-28T09:00:52.422Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0004997806098886422,"shares":117800,"sharesChange":0,"amount":662036},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0004997806098886422,"shares":117800,"sharesChange":0,"amount":640832},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0005023261817556472,"shares":118400,"sharesChange":600,"amount":618048},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0005031747057113155,"shares":118600,"sharesChange":200,"amount":587070},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0005031747057113155,"shares":118600,"sharesChange":0,"amount":559792},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0005031747057113155,"shares":118600,"sharesChange":0,"amount":493376},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0005031747057113155,"shares":118600,"sharesChange":0,"amount":469656},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0007662171319684955,"shares":180600,"sharesChange":62000,"amount":745878},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0007683384418576664,"shares":181100,"sharesChange":500,"amount":793218},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0007730053236138421,"shares":182200,"sharesChange":1100,"amount":819900},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.000777672205370018,"shares":183300,"sharesChange":1100,"amount":740532},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0007704597517468372,"shares":181600,"sharesChange":-1700,"amount":731848},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0007547620585669732,"shares":177900,"sharesChange":-3700,"amount":811224},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0008205226651312683,"shares":193400,"sharesChange":15500,"amount":754260},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0008447055978678154,"shares":199100,"sharesChange":5700,"amount":734679}],"type":"shares"}