window.pageData = {"stock":{"name":"百心安-B","stockCode":"02185","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002185,"date":"2026-06-04T16:00:00.000Z","ps_ttm":13.682,"sp":2.81,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.5275,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":14.12,"sp":2.9,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.623,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":15.386,"sp":3.16,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.6439,"cvpos":0.0041}},"lxr_fc_rights":3.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":15.386,"sp":3.16,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":38.806,"cvpos":0.0041}},"lxr_fc_rights":3.16},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":14.607,"sp":3,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":38.8975,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000002185,"date":"2026-05-28T16:00:00.000Z","ps_ttm":14.704,"sp":3.02,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.9548,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000002185,"date":"2026-05-27T16:00:00.000Z","ps_ttm":15.337,"sp":3.15,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.9891,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":15.435,"sp":3.17,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":38.9891,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":16.554,"sp":3.4,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":38.9931,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":17.966,"sp":3.69,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.1095,"cvpos":0.0041}},"lxr_fc_rights":3.69},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":17.48,"sp":3.59,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.1095,"cvpos":0.0027}},"lxr_fc_rights":3.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":17.041,"sp":3.5,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.1095,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":17.431,"sp":3.58,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.1095,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000002185,"date":"2026-05-17T16:00:00.000Z","ps_ttm":18.502,"sp":3.8,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.2259,"cvpos":0}},"lxr_fc_rights":3.8},{"stockId":1000000000002185,"date":"2026-05-14T16:00:00.000Z","ps_ttm":18.989,"sp":3.9,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.2567,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"stockId":1000000000002185,"date":"2026-05-13T16:00:00.000Z","ps_ttm":19.622,"sp":4.03,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.2636,"cvpos":0.0068}},"lxr_fc_rights":4.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.184,"sp":3.94,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.57,"q2v":39.3552,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.963,"sp":4.1,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.3552,"cvpos":0.0109}},"lxr_fc_rights":4.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.18,"sp":4.35,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.4587,"cvpos":0.0232}},"lxr_fc_rights":4.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":22.202,"sp":4.56,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.5382,"cvpos":0.0299}},"lxr_fc_rights":4.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.472,"sp":4.41,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.609,"q2v":39.5382,"cvpos":0.0245}},"lxr_fc_rights":4.41},{"stockId":1000000000002185,"date":"2026-05-05T16:00:00.000Z","ps_ttm":21.131,"sp":4.34,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.648,"q2v":39.5587,"cvpos":0.0204}},"lxr_fc_rights":4.34},{"stockId":1000000000002185,"date":"2026-05-04T16:00:00.000Z","ps_ttm":22.251,"sp":4.57,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.6593,"q2v":39.5751,"cvpos":0.0273}},"lxr_fc_rights":4.57},{"stockId":1000000000002185,"date":"2026-05-03T16:00:00.000Z","ps_ttm":21.862,"sp":4.49,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.721,"q2v":39.8079,"cvpos":0.0246}},"lxr_fc_rights":4.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.622,"sp":4.03,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.839,"q2v":39.8079,"cvpos":0.0054}},"lxr_fc_rights":4.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.525,"sp":4.01,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":56.9067,"q2v":39.9043,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"stockId":1000000000002185,"date":"2026-04-27T16:00:00.000Z","ps_ttm":19.427,"sp":3.99,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.1913,"q2v":39.9243,"cvpos":0.0027}},"lxr_fc_rights":3.99},{"stockId":1000000000002185,"date":"2026-04-26T16:00:00.000Z","ps_ttm":19.671,"sp":4.04,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.6269,"q2v":39.9958,"cvpos":0.0027}},"lxr_fc_rights":4.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.671,"sp":4.04,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.7779,"q2v":40.0407,"cvpos":0.0027}},"lxr_fc_rights":4.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":20.644,"sp":4.24,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.8104,"q2v":40.0874,"cvpos":0.0109}},"lxr_fc_rights":4.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":22.446,"sp":4.61,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.8429,"q2v":40.0874,"cvpos":0.0177}},"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-04-20T16:00:00.000Z","ps_ttm":23.322,"sp":4.79,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.8921,"q2v":40.0874,"cvpos":0.0177}},"lxr_fc_rights":4.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":23.517,"sp":4.83,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":57.9413,"q2v":40.0933,"cvpos":0.0177}},"lxr_fc_rights":4.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.91,"sp":4.5,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.0941,"q2v":40.0933,"cvpos":0.0163}},"lxr_fc_rights":4.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.764,"sp":4.47,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":40.1571,"cvpos":0.015}},"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":20.498,"sp":4.21,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.1571,"cvpos":0.0082}},"lxr_fc_rights":4.21},{"stockId":1000000000002185,"date":"2026-04-13T16:00:00.000Z","ps_ttm":20.45,"sp":4.2,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.1627,"cvpos":0.0068}},"lxr_fc_rights":4.2},{"stockId":1000000000002185,"date":"2026-04-12T16:00:00.000Z","ps_ttm":20.547,"sp":4.22,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.2704,"cvpos":0.0068}},"lxr_fc_rights":4.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.326,"sp":4.38,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":40.2704,"cvpos":0.0095}},"lxr_fc_rights":4.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":21.131,"sp":4.34,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.6227,"cvpos":0.0082}},"lxr_fc_rights":4.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":20.742,"sp":4.26,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.6227,"cvpos":0.0068}},"lxr_fc_rights":4.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":20.109,"sp":4.13,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":40.2704,"cvpos":0.0041}},"lxr_fc_rights":4.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":20.206,"sp":4.15,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.6227,"cvpos":0.0041}},"lxr_fc_rights":4.15},{"stockId":1000000000002185,"date":"2026-03-30T16:00:00.000Z","ps_ttm":18.94,"sp":3.89,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.6227,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":19.768,"sp":4.06,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.728,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"stockId":1000000000002185,"date":"2026-03-26T16:00:00.000Z","ps_ttm":19.281,"sp":3.96,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":40.7391,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.163,"sp":3.99,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":40.8195,"cvpos":0.1918}},"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.257,"sp":3.9,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":40.8195,"cvpos":0.1608}},"lxr_fc_rights":3.9},{"stockId":1000000000002185,"date":"2026-03-23T16:00:00.000Z","ps_ttm":39.559,"sp":3.93,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":41.0882,"cvpos":0.1705}},"lxr_fc_rights":3.93},{"stockId":1000000000002185,"date":"2026-03-22T16:00:00.000Z","ps_ttm":38.955,"sp":3.87,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":41.0882,"cvpos":0.1487}},"lxr_fc_rights":3.87},{"stockId":1000000000002185,"date":"2026-03-19T16:00:00.000Z","ps_ttm":41.874,"sp":4.16,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":41.0882,"cvpos":0.2177}},"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.585,"sp":4.33,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2451,"q2v":41.0882,"cvpos":0.2585}},"lxr_fc_rights":4.33},{"stockId":1000000000002185,"date":"2026-03-17T16:00:00.000Z","ps_ttm":45.296,"sp":4.5,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":41.0882,"cvpos":0.2738}},"lxr_fc_rights":4.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":45.095,"sp":4.48,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":41.0882,"cvpos":0.2729}},"lxr_fc_rights":4.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.806,"sp":4.65,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.2812,"q2v":41.0882,"cvpos":0.2933}},"lxr_fc_rights":4.65},{"stockId":1000000000002185,"date":"2026-03-12T16:00:00.000Z","ps_ttm":47.511,"sp":4.72,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.4198,"q2v":41.0882,"cvpos":0.3034}},"lxr_fc_rights":4.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.618,"sp":4.83,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.4198,"q2v":41.0882,"cvpos":0.3265}},"lxr_fc_rights":4.83},{"stockId":1000000000002185,"date":"2026-03-10T16:00:00.000Z","ps_ttm":50.43,"sp":5.01,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.4587,"q2v":41.0882,"cvpos":0.3624}},"lxr_fc_rights":5.01},{"stockId":1000000000002185,"date":"2026-03-09T16:00:00.000Z","ps_ttm":49.725,"sp":4.94,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.5712,"q2v":41.0882,"cvpos":0.3533}},"lxr_fc_rights":4.94},{"stockId":1000000000002185,"date":"2026-03-08T16:00:00.000Z","ps_ttm":47.913,"sp":4.76,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.7199,"q2v":41.0882,"cvpos":0.3111}},"lxr_fc_rights":4.76},{"stockId":1000000000002185,"date":"2026-03-05T16:00:00.000Z","ps_ttm":49.826,"sp":4.95,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.8348,"q2v":41.0882,"cvpos":0.3537}},"lxr_fc_rights":4.95},{"stockId":1000000000002185,"date":"2026-03-04T16:00:00.000Z","ps_ttm":46.403,"sp":4.61,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.8851,"q2v":41.0882,"cvpos":0.283}},"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-03-03T16:00:00.000Z","ps_ttm":46.806,"sp":4.65,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.8851,"q2v":41.0882,"cvpos":0.2916}},"lxr_fc_rights":4.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.913,"sp":4.76,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":58.9306,"q2v":41.0882,"cvpos":0.3083}},"lxr_fc_rights":4.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":51.336,"sp":5.1,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.0815,"q2v":41.0882,"cvpos":0.3615}},"lxr_fc_rights":5.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.544,"sp":5.22,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.2612,"q2v":41.0882,"cvpos":0.3782}},"lxr_fc_rights":5.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.745,"sp":5.24,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.2975,"q2v":41.0882,"cvpos":0.3782}},"lxr_fc_rights":5.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.255,"sp":5.39,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.3073,"q2v":41.0882,"cvpos":0.4183}},"lxr_fc_rights":5.39},{"stockId":1000000000002185,"date":"2026-02-23T16:00:00.000Z","ps_ttm":54.054,"sp":5.37,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.3479,"q2v":41.0882,"cvpos":0.4079}},"lxr_fc_rights":5.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.657,"sp":5.43,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.4387,"q2v":41.0882,"cvpos":0.4256}},"lxr_fc_rights":5.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.758,"sp":5.44,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.5415,"q2v":41.0882,"cvpos":0.4245}},"lxr_fc_rights":5.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.362,"sp":5.5,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.5897,"q2v":41.0882,"cvpos":0.4321}},"lxr_fc_rights":5.5},{"stockId":1000000000002185,"date":"2026-02-12T16:00:00.000Z","ps_ttm":56.57,"sp":5.62,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":59.8917,"q2v":41.0882,"cvpos":0.4485}},"lxr_fc_rights":5.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.355,"sp":5.4,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":59.8917,"q2v":41.0882,"cvpos":0.4187}},"lxr_fc_rights":5.4},{"stockId":1000000000002185,"date":"2026-02-10T16:00:00.000Z","ps_ttm":59.892,"sp":5.95,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.8917,"q2v":41.0882,"cvpos":0.498}},"lxr_fc_rights":5.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.395,"sp":6,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.8917,"q2v":41.0882,"cvpos":0.5068}},"lxr_fc_rights":6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.294,"sp":5.99,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":59.8917,"q2v":41.0882,"cvpos":0.5027}},"lxr_fc_rights":5.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.388,"sp":5.9,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":59.948,"q2v":41.0882,"cvpos":0.4892}},"lxr_fc_rights":5.9},{"stockId":1000000000002185,"date":"2026-02-04T16:00:00.000Z","ps_ttm":58.885,"sp":5.85,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":60.2943,"q2v":41.0882,"cvpos":0.4797}},"lxr_fc_rights":5.85},{"stockId":1000000000002185,"date":"2026-02-03T16:00:00.000Z","ps_ttm":56.167,"sp":5.58,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.2943,"q2v":41.0882,"cvpos":0.4396}},"lxr_fc_rights":5.58},{"stockId":1000000000002185,"date":"2026-02-02T16:00:00.000Z","ps_ttm":56.167,"sp":5.58,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.2943,"q2v":41.0882,"cvpos":0.4402}},"lxr_fc_rights":5.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.563,"sp":5.52,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.395,"q2v":41.0882,"cvpos":0.4307}},"lxr_fc_rights":5.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.946,"sp":5.26,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":60.4056,"q2v":41.0882,"cvpos":0.3808}},"lxr_fc_rights":5.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.664,"sp":5.53,"statistics":{"ps_ttm":{"q8v":93.3934,"q5v":60.7867,"q2v":41.0882,"cvpos":0.4309}},"lxr_fc_rights":5.53},{"stockId":1000000000002185,"date":"2026-01-27T16:00:00.000Z","ps_ttm":56.771,"sp":5.64,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.7867,"q2v":41.0882,"cvpos":0.445}},"lxr_fc_rights":5.64},{"stockId":1000000000002185,"date":"2026-01-26T16:00:00.000Z","ps_ttm":59.187,"sp":5.88,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.7867,"q2v":41.0882,"cvpos":0.4755}},"lxr_fc_rights":5.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.784,"sp":5.84,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.7867,"q2v":41.0882,"cvpos":0.4715}},"lxr_fc_rights":5.84},{"stockId":1000000000002185,"date":"2026-01-22T16:00:00.000Z","ps_ttm":60.798,"sp":6.04,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.7976,"q2v":41.0882,"cvpos":0.5}},"lxr_fc_rights":6.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.59,"sp":5.92,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":60.916,"q2v":41.0882,"cvpos":0.4816}},"lxr_fc_rights":5.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.294,"sp":5.99,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.0453,"q2v":41.0882,"cvpos":0.4891}},"lxr_fc_rights":5.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.489,"sp":5.91,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.0883,"q2v":41.0882,"cvpos":0.4802}},"lxr_fc_rights":5.91},{"stockId":1000000000002185,"date":"2026-01-18T16:00:00.000Z","ps_ttm":62.307,"sp":6.19,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.3671,"q2v":41.0882,"cvpos":0.5102}},"lxr_fc_rights":6.19},{"stockId":1000000000002185,"date":"2026-01-15T16:00:00.000Z","ps_ttm":63.314,"sp":6.29,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.6029,"q2v":41.0882,"cvpos":0.5143}},"lxr_fc_rights":6.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.288,"sp":5.89,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.6029,"q2v":41.0882,"cvpos":0.4762}},"lxr_fc_rights":5.89},{"stockId":1000000000002185,"date":"2026-01-13T16:00:00.000Z","ps_ttm":60.294,"sp":5.99,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.6029,"q2v":41.0882,"cvpos":0.4864}},"lxr_fc_rights":5.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.778,"sp":5.74,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.7539,"q2v":41.0882,"cvpos":0.4516}},"lxr_fc_rights":5.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.979,"sp":5.76,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":61.9049,"q2v":41.0882,"cvpos":0.4584}},"lxr_fc_rights":5.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.892,"sp":5.95,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.0931,"q2v":41.0882,"cvpos":0.4789}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.395,"sp":6,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.1254,"q2v":41.0882,"cvpos":0.4816}},"lxr_fc_rights":6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.113,"sp":6.27,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.1446,"q2v":41.0882,"cvpos":0.5041}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":62.106,"sp":6.17,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.1254,"q2v":41.0882,"cvpos":0.4993}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.314,"sp":6.29,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.3267,"q2v":41.0882,"cvpos":0.5048}},"lxr_fc_rights":6.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.892,"sp":5.95,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.647,"q2v":41.0882,"cvpos":0.4789}},"lxr_fc_rights":5.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.281,"sp":5.79,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.7852,"q2v":41.0882,"cvpos":0.4619}},"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.054,"sp":5.37,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":62.9993,"q2v":41.0882,"cvpos":0.4065}},"lxr_fc_rights":5.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.765,"sp":5.54,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":63.2637,"q2v":41.0882,"cvpos":0.4325}},"lxr_fc_rights":5.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.476,"sp":5.71,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":63.4147,"q2v":41.0882,"cvpos":0.4469}},"lxr_fc_rights":5.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.778,"sp":5.74,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":63.5154,"q2v":41.0882,"cvpos":0.4475}},"lxr_fc_rights":5.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":56.671,"sp":5.63,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":63.7167,"q2v":41.0882,"cvpos":0.4434}},"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.281,"sp":5.79,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":64.7554,"q2v":41.0882,"cvpos":0.4544}},"lxr_fc_rights":5.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":56.369,"sp":5.6,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":65.6292,"q2v":41.0882,"cvpos":0.434}},"lxr_fc_rights":5.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.778,"sp":5.74,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":65.6292,"q2v":41.0882,"cvpos":0.4441}},"lxr_fc_rights":5.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":56.57,"sp":5.62,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":65.6305,"q2v":41.0882,"cvpos":0.4393}},"lxr_fc_rights":5.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.684,"sp":5.83,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":65.7815,"q2v":41.0882,"cvpos":0.4543}},"lxr_fc_rights":5.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.395,"sp":6,"statistics":{"ps_ttm":{"q8v":93.9094,"q5v":66.2835,"q2v":41.0882,"cvpos":0.4653}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.59,"sp":5.92,"statistics":{"ps_ttm":{"q8v":94.9414,"q5v":66.5351,"q2v":41.0882,"cvpos":0.4612}},"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.213,"sp":6.28,"statistics":{"ps_ttm":{"q8v":94.9414,"q5v":66.6358,"q2v":41.0882,"cvpos":0.4837}},"lxr_fc_rights":6.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":61.905,"sp":6.15,"statistics":{"ps_ttm":{"q8v":94.9414,"q5v":66.6861,"q2v":41.0882,"cvpos":0.4761}},"lxr_fc_rights":6.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":65.629,"sp":6.52,"statistics":{"ps_ttm":{"q8v":94.9414,"q5v":66.8659,"q2v":41.0882,"cvpos":0.4898}},"lxr_fc_rights":6.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.415,"sp":6.3,"statistics":{"ps_ttm":{"q8v":95.9734,"q5v":67.4914,"q2v":41.0882,"cvpos":0.483}},"lxr_fc_rights":6.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.616,"sp":6.32,"statistics":{"ps_ttm":{"q8v":95.9734,"q5v":67.75,"q2v":41.0882,"cvpos":0.483}},"lxr_fc_rights":6.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.817,"sp":6.34,"statistics":{"ps_ttm":{"q8v":95.9734,"q5v":67.7569,"q2v":41.0882,"cvpos":0.4837}},"lxr_fc_rights":6.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":66.133,"sp":6.57,"statistics":{"ps_ttm":{"q8v":95.9734,"q5v":67.901,"q2v":41.0882,"cvpos":0.4898}},"lxr_fc_rights":6.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":67.24,"sp":6.68,"statistics":{"ps_ttm":{"q8v":97.0053,"q5v":68.401,"q2v":41.0882,"cvpos":0.4952}},"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":69.454,"sp":6.9,"statistics":{"ps_ttm":{"q8v":99.0693,"q5v":69.0415,"q2v":41.0882,"cvpos":0.5034}},"lxr_fc_rights":6.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":65.931,"sp":6.55,"statistics":{"ps_ttm":{"q8v":99.0693,"q5v":69.0415,"q2v":41.0882,"cvpos":0.4871}},"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":61.603,"sp":6.12,"statistics":{"ps_ttm":{"q8v":99.0693,"q5v":69.1321,"q2v":41.0882,"cvpos":0.4728}},"lxr_fc_rights":6.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":61.905,"sp":6.15,"statistics":{"ps_ttm":{"q8v":99.0693,"q5v":69.2571,"q2v":41.0882,"cvpos":0.4748}},"lxr_fc_rights":6.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":62.509,"sp":6.21,"statistics":{"ps_ttm":{"q8v":99.5853,"q5v":69.4182,"q2v":41.0882,"cvpos":0.4775}},"lxr_fc_rights":6.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":63.314,"sp":6.29,"statistics":{"ps_ttm":{"q8v":99.5853,"q5v":69.6451,"q2v":41.0882,"cvpos":0.4776}},"lxr_fc_rights":6.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":66.636,"sp":6.62,"statistics":{"ps_ttm":{"q8v":99.5853,"q5v":69.7076,"q2v":41.0882,"cvpos":0.483}},"lxr_fc_rights":6.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":67.743,"sp":6.73,"statistics":{"ps_ttm":{"q8v":99.5853,"q5v":69.7571,"q2v":41.0882,"cvpos":0.4864}},"lxr_fc_rights":6.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":68.951,"sp":6.85,"statistics":{"ps_ttm":{"q8v":99.5853,"q5v":69.8864,"q2v":41.0882,"cvpos":0.4911}},"lxr_fc_rights":6.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.467,"sp":7.1,"statistics":{"ps_ttm":{"q8v":100.6172,"q5v":70.2614,"q2v":41.0882,"cvpos":0.5061}},"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.789,"sp":7.43,"statistics":{"ps_ttm":{"q8v":103.1972,"q5v":70.5847,"q2v":41.0882,"cvpos":0.551}},"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.783,"sp":7.33,"statistics":{"ps_ttm":{"q8v":103.1972,"q5v":70.5847,"q2v":41.0882,"cvpos":0.532}},"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.38,"sp":7.29,"statistics":{"ps_ttm":{"q8v":103.1972,"q5v":70.5072,"q2v":41.0882,"cvpos":0.5259}},"lxr_fc_rights":7.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.205,"sp":7.67,"statistics":{"ps_ttm":{"q8v":103.1972,"q5v":70.2614,"q2v":41.0882,"cvpos":0.5812}},"lxr_fc_rights":7.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":78.715,"sp":7.82,"statistics":{"ps_ttm":{"q8v":103.2606,"q5v":70.2614,"q2v":41.0882,"cvpos":0.6016}},"lxr_fc_rights":7.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.533,"sp":8.1,"statistics":{"ps_ttm":{"q8v":105.2611,"q5v":70.5847,"q2v":41.0882,"cvpos":0.6435}},"lxr_fc_rights":8.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":84.15,"sp":8.36,"statistics":{"ps_ttm":{"q8v":106.8091,"q5v":70.5847,"q2v":41.0882,"cvpos":0.6653}},"lxr_fc_rights":8.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":84.654,"sp":8.41,"statistics":{"ps_ttm":{"q8v":106.8091,"q5v":70.5072,"q2v":41.0882,"cvpos":0.6689}},"lxr_fc_rights":8.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":83.345,"sp":8.28,"statistics":{"ps_ttm":{"q8v":106.8091,"q5v":70.2614,"q2v":41.0882,"cvpos":0.663}},"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.573,"sp":8.7,"statistics":{"ps_ttm":{"q8v":109.5112,"q5v":70.2614,"q2v":41.0882,"cvpos":0.6958}},"lxr_fc_rights":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":83.748,"sp":8.32,"statistics":{"ps_ttm":{"q8v":111.2614,"q5v":70.5847,"q2v":41.0882,"cvpos":0.6612}},"lxr_fc_rights":8.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.03,"sp":8.05,"statistics":{"ps_ttm":{"q8v":112.5115,"q5v":70.5847,"q2v":41.0882,"cvpos":0.6299}},"lxr_fc_rights":8.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.634,"sp":8.11,"statistics":{"ps_ttm":{"q8v":112.5115,"q5v":70.5072,"q2v":41.0882,"cvpos":0.6458}},"lxr_fc_rights":8.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.842,"sp":8.23,"statistics":{"ps_ttm":{"q8v":113.0009,"q5v":70.5072,"q2v":41.0882,"cvpos":0.6526}},"lxr_fc_rights":8.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.91,"sp":7.74,"statistics":{"ps_ttm":{"q8v":118.6371,"q5v":70.6621,"q2v":41.0882,"cvpos":0.5883}},"lxr_fc_rights":7.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.89,"sp":7.44,"statistics":{"ps_ttm":{"q8v":118.6768,"q5v":70.6621,"q2v":41.0882,"cvpos":0.5489}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.069,"sp":8.65,"statistics":{"ps_ttm":{"q8v":118.6768,"q5v":70.5847,"q2v":41.0882,"cvpos":0.683}},"lxr_fc_rights":8.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.479,"sp":8.79,"statistics":{"ps_ttm":{"q8v":118.6768,"q5v":70.5072,"q2v":41.0882,"cvpos":0.703}},"lxr_fc_rights":8.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.54,"sp":8.2,"statistics":{"ps_ttm":{"q8v":119.7087,"q5v":70.5072,"q2v":41.0882,"cvpos":0.6444}},"lxr_fc_rights":8.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.365,"sp":8.58,"statistics":{"ps_ttm":{"q8v":129.5125,"q5v":70.6621,"q2v":41.0882,"cvpos":0.6712}},"lxr_fc_rights":8.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.096,"sp":9.05,"statistics":{"ps_ttm":{"q8v":131.5764,"q5v":70.6621,"q2v":41.0882,"cvpos":0.7215}},"lxr_fc_rights":9.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":78.312,"sp":7.78,"statistics":{"ps_ttm":{"q8v":131.5764,"q5v":70.5847,"q2v":41.0882,"cvpos":0.5932}},"lxr_fc_rights":7.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":66.736,"sp":6.63,"statistics":{"ps_ttm":{"q8v":131.5764,"q5v":70.5072,"q2v":41.0882,"cvpos":0.4837}},"lxr_fc_rights":6.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":69.454,"sp":6.9,"statistics":{"ps_ttm":{"q8v":133.1244,"q5v":70.6621,"q2v":41.0882,"cvpos":0.4918}},"lxr_fc_rights":6.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.386,"sp":7.39,"statistics":{"ps_ttm":{"q8v":149.6359,"q5v":71.2061,"q2v":41.0882,"cvpos":0.5408}},"lxr_fc_rights":7.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.533,"sp":8.1,"statistics":{"ps_ttm":{"q8v":152.7318,"q5v":71.2061,"q2v":41.0882,"cvpos":0.6332}},"lxr_fc_rights":8.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.238,"sp":8.17,"statistics":{"ps_ttm":{"q8v":152.7318,"q5v":71.2061,"q2v":41.0882,"cvpos":0.6354}},"lxr_fc_rights":8.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.319,"sp":7.88,"statistics":{"ps_ttm":{"q8v":153.7638,"q5v":71.2061,"q2v":41.0882,"cvpos":0.5986}},"lxr_fc_rights":7.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.87,"sp":7.14,"statistics":{"ps_ttm":{"q8v":158.9236,"q5v":71.2061,"q2v":41.0882,"cvpos":0.5082}},"lxr_fc_rights":7.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":66.434,"sp":6.6,"statistics":{"ps_ttm":{"q8v":159.3103,"q5v":71.2061,"q2v":41.0882,"cvpos":0.481}},"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":65.629,"sp":6.52,"statistics":{"ps_ttm":{"q8v":159.3103,"q5v":71.3567,"q2v":41.0882,"cvpos":0.4789}},"lxr_fc_rights":6.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":61.603,"sp":6.12,"statistics":{"ps_ttm":{"q8v":162.5166,"q5v":71.5698,"q2v":41.0882,"cvpos":0.4721}},"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.758,"sp":5.44,"statistics":{"ps_ttm":{"q8v":163.5675,"q5v":71.722,"q2v":41.0882,"cvpos":0.4193}},"lxr_fc_rights":5.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.865,"sp":5.55,"statistics":{"ps_ttm":{"q8v":165.1155,"q5v":71.7397,"q2v":41.0882,"cvpos":0.4288}},"lxr_fc_rights":5.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.885,"sp":5.85,"statistics":{"ps_ttm":{"q8v":165.1155,"q5v":71.7573,"q2v":41.0882,"cvpos":0.4511}},"lxr_fc_rights":5.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":68.045,"sp":6.76,"statistics":{"ps_ttm":{"q8v":165.1155,"q5v":71.9449,"q2v":41.0882,"cvpos":0.4776}},"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":70.662,"sp":7.02,"statistics":{"ps_ttm":{"q8v":165.1155,"q5v":72.1852,"q2v":41.0882,"cvpos":0.4884}},"lxr_fc_rights":7.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":72.977,"sp":7.25,"statistics":{"ps_ttm":{"q8v":179.0099,"q5v":72.238,"q2v":41.0882,"cvpos":0.5034}},"lxr_fc_rights":7.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":75.695,"sp":7.52,"statistics":{"ps_ttm":{"q8v":183.2925,"q5v":72.238,"q2v":41.0882,"cvpos":0.5387}},"lxr_fc_rights":7.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.984,"sp":7.35,"statistics":{"ps_ttm":{"q8v":183.2925,"q5v":72.238,"q2v":41.0882,"cvpos":0.519}},"lxr_fc_rights":7.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":76.5,"sp":7.6,"statistics":{"ps_ttm":{"q8v":183.2925,"q5v":72.238,"q2v":41.0882,"cvpos":0.5442}},"lxr_fc_rights":7.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.99,"sp":7.45,"statistics":{"ps_ttm":{"q8v":184.149,"q5v":72.238,"q2v":41.0882,"cvpos":0.5306}},"lxr_fc_rights":7.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.185,"sp":7.37,"statistics":{"ps_ttm":{"q8v":195.2836,"q5v":72.238,"q2v":41.0882,"cvpos":0.521}},"lxr_fc_rights":7.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.688,"sp":7.42,"statistics":{"ps_ttm":{"q8v":195.2836,"q5v":72.238,"q2v":41.0882,"cvpos":0.5245}},"lxr_fc_rights":7.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.179,"sp":7.27,"statistics":{"ps_ttm":{"q8v":195.2836,"q5v":72.238,"q2v":41.0882,"cvpos":0.5075}},"lxr_fc_rights":7.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":75.292,"sp":7.48,"statistics":{"ps_ttm":{"q8v":195.2836,"q5v":72.238,"q2v":41.0882,"cvpos":0.5313}},"lxr_fc_rights":7.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.533,"sp":8.1,"statistics":{"ps_ttm":{"q8v":195.2836,"q5v":72.238,"q2v":41.0882,"cvpos":0.609}},"lxr_fc_rights":8.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.822,"sp":7.93,"statistics":{"ps_ttm":{"q8v":203.8486,"q5v":72.238,"q2v":41.0882,"cvpos":0.5802}},"lxr_fc_rights":7.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":78.111,"sp":7.76,"statistics":{"ps_ttm":{"q8v":205.5616,"q5v":72.238,"q2v":41.0882,"cvpos":0.5598}},"lxr_fc_rights":7.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.56,"sp":8.5,"statistics":{"ps_ttm":{"q8v":205.5616,"q5v":72.238,"q2v":41.0882,"cvpos":0.6218}},"lxr_fc_rights":8.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.962,"sp":8.54,"statistics":{"ps_ttm":{"q8v":205.5616,"q5v":72.238,"q2v":41.0882,"cvpos":0.6308}},"lxr_fc_rights":8.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.761,"sp":8.52,"statistics":{"ps_ttm":{"q8v":206.4182,"q5v":72.238,"q2v":41.0882,"cvpos":0.6294}},"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.942,"sp":8.24,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.6087}},"lxr_fc_rights":8.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.03,"sp":8.05,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.5924}},"lxr_fc_rights":8.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.767,"sp":8.62,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.634}},"lxr_fc_rights":8.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":758.957,"sp":8.88,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.9946}},"lxr_fc_rights":8.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":716.223,"sp":8.38,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.9578}},"lxr_fc_rights":8.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":733.317,"sp":8.58,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.9742}},"lxr_fc_rights":8.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":769.213,"sp":9,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.9959}},"lxr_fc_rights":9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":795.708,"sp":9.31,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.9986}},"lxr_fc_rights":9.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":829.041,"sp":9.7,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":1}},"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":794.854,"sp":9.3,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.9986}},"lxr_fc_rights":9.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":517.937,"sp":6.06,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.9103}},"lxr_fc_rights":6.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":412.811,"sp":4.83,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.909}},"lxr_fc_rights":4.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":366.658,"sp":4.29,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.902}},"lxr_fc_rights":4.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":352.129,"sp":4.12,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8924}},"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":354.693,"sp":4.15,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8937}},"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":347.855,"sp":4.07,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8832}},"lxr_fc_rights":4.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":346.885,"sp":4.05,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8791}},"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":351.168,"sp":4.1,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8844}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":355.45,"sp":4.15,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8896}},"lxr_fc_rights":4.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":346.029,"sp":4.04,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8801}},"lxr_fc_rights":4.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":352.024,"sp":4.11,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8832}},"lxr_fc_rights":4.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":358.876,"sp":4.19,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8859}},"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":370.011,"sp":4.32,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8898}},"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":373.437,"sp":4.36,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.891}},"lxr_fc_rights":4.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":349.455,"sp":4.08,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8828}},"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":346.885,"sp":4.05,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8777}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":346.885,"sp":4.05,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8777}},"lxr_fc_rights":4.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":356.307,"sp":4.16,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8816}},"lxr_fc_rights":4.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":352.881,"sp":4.12,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8815}},"lxr_fc_rights":4.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":374.293,"sp":4.37,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8856}},"lxr_fc_rights":4.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":359.733,"sp":4.2,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8791}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":373.437,"sp":4.36,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8804}},"lxr_fc_rights":4.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":400.845,"sp":4.68,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8816}},"lxr_fc_rights":4.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":329.755,"sp":3.85,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.876}},"lxr_fc_rights":3.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":321.19,"sp":3.75,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8706}},"lxr_fc_rights":3.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":286.073,"sp":3.34,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8465}},"lxr_fc_rights":3.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":278.365,"sp":3.25,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8397}},"lxr_fc_rights":3.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":269.8,"sp":3.15,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8367}},"lxr_fc_rights":3.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":261.235,"sp":3.05,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8338}},"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":273.226,"sp":3.19,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8379}},"lxr_fc_rights":3.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":289.499,"sp":3.38,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.841}},"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":294.638,"sp":3.44,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8438}},"lxr_fc_rights":3.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":303.203,"sp":3.54,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8476}},"lxr_fc_rights":3.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":304.06,"sp":3.55,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8488}},"lxr_fc_rights":3.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":304.06,"sp":3.55,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8465}},"lxr_fc_rights":3.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":302.347,"sp":3.53,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8451}},"lxr_fc_rights":3.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":322.903,"sp":3.77,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8544}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":328.042,"sp":3.83,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8569}},"lxr_fc_rights":3.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":316.908,"sp":3.7,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8501}},"lxr_fc_rights":3.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":313.482,"sp":3.66,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8451}},"lxr_fc_rights":3.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":317.764,"sp":3.71,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8478}},"lxr_fc_rights":3.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":316.908,"sp":3.7,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8476}},"lxr_fc_rights":3.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":299.777,"sp":3.5,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.846}},"lxr_fc_rights":3.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":342.603,"sp":4,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8501}},"lxr_fc_rights":4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":344.316,"sp":4.02,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8478}},"lxr_fc_rights":4.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":351.168,"sp":4.1,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8478}},"lxr_fc_rights":4.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":315.195,"sp":3.68,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8449}},"lxr_fc_rights":3.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":318.621,"sp":3.72,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.846}},"lxr_fc_rights":3.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":283.504,"sp":3.31,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8406}},"lxr_fc_rights":3.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":268.087,"sp":3.13,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8329}},"lxr_fc_rights":3.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":261.235,"sp":3.05,"statistics":{"ps_ttm":{"q8v":212.4137,"q5v":72.238,"q2v":41.0882,"cvpos":0.8315}},"lxr_fc_rights":3.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":246.674,"sp":2.88,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8313}},"lxr_fc_rights":2.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":230.4,"sp":2.69,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8243}},"lxr_fc_rights":2.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":221.835,"sp":2.59,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.8199}},"lxr_fc_rights":2.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":222.692,"sp":2.6,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.819}},"lxr_fc_rights":2.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":220.122,"sp":2.57,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8136}},"lxr_fc_rights":2.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":219.266,"sp":2.56,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8106}},"lxr_fc_rights":2.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":221.835,"sp":2.59,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.8172}},"lxr_fc_rights":2.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":219.266,"sp":2.56,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.8117}},"lxr_fc_rights":2.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":220.122,"sp":2.57,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8109}},"lxr_fc_rights":2.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":216.696,"sp":2.53,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8082}},"lxr_fc_rights":2.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":219.266,"sp":2.56,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8093}},"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":215.84,"sp":2.52,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.8076}},"lxr_fc_rights":2.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":215.84,"sp":2.52,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.8076}},"lxr_fc_rights":2.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":226.118,"sp":2.64,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8068}},"lxr_fc_rights":2.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":220.122,"sp":2.57,"statistics":{"ps_ttm":{"q8v":210.7007,"q5v":72.238,"q2v":41.0882,"cvpos":0.8054}},"lxr_fc_rights":2.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":213.27,"sp":2.49,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.238,"q2v":41.0882,"cvpos":0.8038}},"lxr_fc_rights":2.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":207.275,"sp":2.42,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7981}},"lxr_fc_rights":2.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":200.423,"sp":2.34,"statistics":{"ps_ttm":{"q8v":209.8442,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7899}},"lxr_fc_rights":2.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":206.418,"sp":2.41,"statistics":{"ps_ttm":{"q8v":213.2702,"q5v":72.238,"q2v":41.0882,"cvpos":0.7918}},"lxr_fc_rights":2.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":203.849,"sp":2.38,"statistics":{"ps_ttm":{"q8v":213.2702,"q5v":72.238,"q2v":41.0882,"cvpos":0.7902}},"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":205.562,"sp":2.4,"statistics":{"ps_ttm":{"q8v":213.2702,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7913}},"lxr_fc_rights":2.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":212.414,"sp":2.48,"statistics":{"ps_ttm":{"q8v":231.2569,"q5v":72.1324,"q2v":41.0882,"cvpos":0.7978}},"lxr_fc_rights":2.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":213.27,"sp":2.49,"statistics":{"ps_ttm":{"q8v":234.774,"q5v":72.238,"q2v":41.0882,"cvpos":0.7946}},"lxr_fc_rights":2.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":209.844,"sp":2.45,"statistics":{"ps_ttm":{"q8v":234.774,"q5v":72.238,"q2v":41.0882,"cvpos":0.7916}},"lxr_fc_rights":2.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":210.701,"sp":2.46,"statistics":{"ps_ttm":{"q8v":234.774,"q5v":72.1852,"q2v":41.0882,"cvpos":0.794}},"lxr_fc_rights":2.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":209.844,"sp":2.45,"statistics":{"ps_ttm":{"q8v":237.2524,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7926}},"lxr_fc_rights":2.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":206.418,"sp":2.41,"statistics":{"ps_ttm":{"q8v":280.6537,"q5v":72.238,"q2v":41.0882,"cvpos":0.7891}},"lxr_fc_rights":2.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":202.992,"sp":2.37,"statistics":{"ps_ttm":{"q8v":285.0292,"q5v":72.238,"q2v":41.0882,"cvpos":0.7878}},"lxr_fc_rights":2.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":195.284,"sp":2.28,"statistics":{"ps_ttm":{"q8v":285.0292,"q5v":72.238,"q2v":41.0882,"cvpos":0.7861}},"lxr_fc_rights":2.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":195.284,"sp":2.28,"statistics":{"ps_ttm":{"q8v":285.0292,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7872}},"lxr_fc_rights":2.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":183.292,"sp":2.14,"statistics":{"ps_ttm":{"q8v":366.2875,"q5v":72.238,"q2v":41.0882,"cvpos":0.7785}},"lxr_fc_rights":2.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":186.718,"sp":2.18,"statistics":{"ps_ttm":{"q8v":366.2875,"q5v":72.238,"q2v":41.0882,"cvpos":0.781}},"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":187.575,"sp":2.19,"statistics":{"ps_ttm":{"q8v":366.2875,"q5v":72.238,"q2v":41.0882,"cvpos":0.782}},"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":184.149,"sp":2.15,"statistics":{"ps_ttm":{"q8v":366.2875,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7817}},"lxr_fc_rights":2.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":179.01,"sp":2.09,"statistics":{"ps_ttm":{"q8v":609.4373,"q5v":72.238,"q2v":41.0882,"cvpos":0.7782}},"lxr_fc_rights":2.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":171.301,"sp":2,"statistics":{"ps_ttm":{"q8v":616.9381,"q5v":72.238,"q2v":41.0882,"cvpos":0.7769}},"lxr_fc_rights":2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":167.019,"sp":1.95,"statistics":{"ps_ttm":{"q8v":616.9381,"q5v":72.238,"q2v":41.0882,"cvpos":0.7766}},"lxr_fc_rights":1.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":162.736,"sp":1.9,"statistics":{"ps_ttm":{"q8v":616.9381,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7722}},"lxr_fc_rights":1.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":159.31,"sp":1.86,"statistics":{"ps_ttm":{"q8v":618.8133,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7681}},"lxr_fc_rights":1.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":231.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":628.8143,"q5v":72.238,"q2v":41.0882,"cvpos":0.7728}},"lxr_fc_rights":2.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":231.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":628.8143,"q5v":72.238,"q2v":41.0882,"cvpos":0.7738}},"lxr_fc_rights":2.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":237.252,"sp":2.77,"statistics":{"ps_ttm":{"q8v":628.8143,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7776}},"lxr_fc_rights":2.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":231.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":628.8143,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7749}},"lxr_fc_rights":2.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":153.764,"sp":2.98,"statistics":{"ps_ttm":{"q8v":637.5652,"q5v":72.238,"q2v":41.0882,"cvpos":0.7619}},"lxr_fc_rights":2.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":154.28,"sp":2.99,"statistics":{"ps_ttm":{"q8v":643.8158,"q5v":72.238,"q2v":41.0882,"cvpos":0.7619}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":149.636,"sp":2.9,"statistics":{"ps_ttm":{"q8v":643.8158,"q5v":72.238,"q2v":41.0882,"cvpos":0.7589}},"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":149.636,"sp":2.9,"statistics":{"ps_ttm":{"q8v":643.8158,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7599}},"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":158.924,"sp":3.08,"statistics":{"ps_ttm":{"q8v":645.066,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7613}},"lxr_fc_rights":3.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":152.732,"sp":2.96,"statistics":{"ps_ttm":{"q8v":650.0665,"q5v":72.238,"q2v":41.0882,"cvpos":0.7578}},"lxr_fc_rights":2.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":163.568,"sp":3.17,"statistics":{"ps_ttm":{"q8v":651.9417,"q5v":72.238,"q2v":41.0882,"cvpos":0.7605}},"lxr_fc_rights":3.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":165.115,"sp":3.2,"statistics":{"ps_ttm":{"q8v":651.9417,"q5v":72.238,"q2v":41.0882,"cvpos":0.7616}},"lxr_fc_rights":3.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":162.536,"sp":3.15,"statistics":{"ps_ttm":{"q8v":651.9417,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7613}},"lxr_fc_rights":3.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":165.115,"sp":3.2,"statistics":{"ps_ttm":{"q8v":658.8174,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7613}},"lxr_fc_rights":3.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":131.576,"sp":2.55,"statistics":{"ps_ttm":{"q8v":687.5703,"q5v":72.238,"q2v":41.0882,"cvpos":0.7537}},"lxr_fc_rights":2.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":125.385,"sp":2.43,"statistics":{"ps_ttm":{"q8v":691.3207,"q5v":72.238,"q2v":41.0882,"cvpos":0.7497}},"lxr_fc_rights":2.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":128.48,"sp":2.49,"statistics":{"ps_ttm":{"q8v":691.3207,"q5v":72.238,"q2v":41.0882,"cvpos":0.7507}},"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":129.512,"sp":2.51,"statistics":{"ps_ttm":{"q8v":691.3207,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7517}},"lxr_fc_rights":2.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":133.124,"sp":2.58,"statistics":{"ps_ttm":{"q8v":691.3207,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7517}},"lxr_fc_rights":2.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":136.736,"sp":2.65,"statistics":{"ps_ttm":{"q8v":698.1964,"q5v":72.238,"q2v":41.0882,"cvpos":0.7497}},"lxr_fc_rights":2.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":118.677,"sp":2.3,"statistics":{"ps_ttm":{"q8v":698.8215,"q5v":72.238,"q2v":41.0882,"cvpos":0.7469}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":109.905,"sp":2.13,"statistics":{"ps_ttm":{"q8v":698.8215,"q5v":72.238,"q2v":41.0882,"cvpos":0.7384}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":113.001,"sp":2.19,"statistics":{"ps_ttm":{"q8v":698.8215,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7422}},"lxr_fc_rights":2.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":95.973,"sp":1.86,"statistics":{"ps_ttm":{"q8v":700.0716,"q5v":72.1852,"q2v":41.0882,"cvpos":0.7067}},"lxr_fc_rights":1.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.329,"sp":1.77,"statistics":{"ps_ttm":{"q8v":703.822,"q5v":72.238,"q2v":41.0882,"cvpos":0.6762}},"lxr_fc_rights":1.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":105.261,"sp":2.04,"statistics":{"ps_ttm":{"q8v":705.0721,"q5v":72.238,"q2v":41.0882,"cvpos":0.7293}},"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":98.037,"sp":1.9,"statistics":{"ps_ttm":{"q8v":705.0721,"q5v":72.238,"q2v":41.0882,"cvpos":0.7071}},"lxr_fc_rights":1.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002185,"statistics":{"ps_ttm":{"q8v":705.0721,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6849}},"ps_ttm":92.361,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.266,"sp":1.73,"statistics":{"ps_ttm":{"q8v":711.9478,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6603}},"lxr_fc_rights":1.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":92.877,"sp":1.8,"statistics":{"ps_ttm":{"q8v":716.9483,"q5v":72.238,"q2v":41.0882,"cvpos":0.6816}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":94.941,"sp":1.84,"statistics":{"ps_ttm":{"q8v":720.0736,"q5v":72.238,"q2v":41.0882,"cvpos":0.6939}},"lxr_fc_rights":1.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":90.814,"sp":1.76,"statistics":{"ps_ttm":{"q8v":720.0736,"q5v":72.238,"q2v":41.0882,"cvpos":0.6717}},"lxr_fc_rights":1.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.75,"sp":1.72,"statistics":{"ps_ttm":{"q8v":720.0736,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6548}},"lxr_fc_rights":1.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":93.393,"sp":1.81,"statistics":{"ps_ttm":{"q8v":723.199,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6849}},"lxr_fc_rights":1.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":92.877,"sp":1.8,"statistics":{"ps_ttm":{"q8v":727.5744,"q5v":72.238,"q2v":41.0882,"cvpos":0.6789}},"lxr_fc_rights":1.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":93.909,"sp":1.82,"statistics":{"ps_ttm":{"q8v":728.8245,"q5v":72.238,"q2v":41.0882,"cvpos":0.6844}},"lxr_fc_rights":1.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.266,"sp":1.73,"statistics":{"ps_ttm":{"q8v":728.8245,"q5v":72.238,"q2v":41.0882,"cvpos":0.658}},"lxr_fc_rights":1.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":728.8245,"q5v":72.1852,"q2v":41.0882,"cvpos":0.618}},"lxr_fc_rights":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.686,"sp":1.68,"statistics":{"ps_ttm":{"q8v":729.4496,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6276}},"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":735.0752,"q5v":72.238,"q2v":41.0882,"cvpos":0.6381}},"lxr_fc_rights":1.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.238,"q2v":41.0882,"cvpos":0.6381}},"lxr_fc_rights":1.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":93.393,"sp":1.81,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.238,"q2v":41.0882,"cvpos":0.6757}},"lxr_fc_rights":1.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":90.298,"sp":1.75,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6617}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.718,"sp":1.7,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6344}},"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":92.877,"sp":1.8,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6712}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":84.622,"sp":1.64,"statistics":{"ps_ttm":{"q8v":737.5754,"q5v":72.1852,"q2v":41.0882,"cvpos":0.6153}},"lxr_fc_rights":1.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.978,"sp":1.55,"statistics":{"ps_ttm":{"q8v":738.2005,"q5v":72.238,"q2v":41.0882,"cvpos":0.581}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.462,"sp":1.54,"statistics":{"ps_ttm":{"q8v":738.2005,"q5v":72.238,"q2v":41.0882,"cvpos":0.5741}},"lxr_fc_rights":1.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":738.2005,"q5v":72.238,"q2v":41.0882,"cvpos":0.5504}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":738.2005,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5512}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":78.43,"sp":1.52,"statistics":{"ps_ttm":{"q8v":738.8256,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5621}},"lxr_fc_rights":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":741.3258,"q5v":72.238,"q2v":41.0882,"cvpos":0.5497}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":76.882,"sp":1.49,"statistics":{"ps_ttm":{"q8v":741.9509,"q5v":72.238,"q2v":41.0882,"cvpos":0.5415}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":741.9509,"q5v":72.238,"q2v":41.0882,"cvpos":0.5872}},"lxr_fc_rights":1.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":741.9509,"q5v":72.1852,"q2v":41.0882,"cvpos":0.588}},"lxr_fc_rights":1.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.462,"sp":1.54,"statistics":{"ps_ttm":{"q8v":741.9509,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5689}},"lxr_fc_rights":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.914,"sp":1.51,"statistics":{"ps_ttm":{"q8v":849.4619,"q5v":72.238,"q2v":41.0882,"cvpos":0.5537}},"lxr_fc_rights":1.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":856.3376,"q5v":72.238,"q2v":41.0882,"cvpos":0.5837}},"lxr_fc_rights":1.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.978,"sp":1.55,"statistics":{"ps_ttm":{"q8v":856.3376,"q5v":72.238,"q2v":41.0882,"cvpos":0.5708}},"lxr_fc_rights":1.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.978,"sp":1.55,"statistics":{"ps_ttm":{"q8v":856.3376,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5716}},"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.654,"sp":1.66,"statistics":{"ps_ttm":{"q8v":861.9632,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5989}},"lxr_fc_rights":1.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.654,"sp":1.66,"statistics":{"ps_ttm":{"q8v":878.8399,"q5v":72.238,"q2v":41.0882,"cvpos":0.5973}},"lxr_fc_rights":1.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":80.494,"sp":1.56,"statistics":{"ps_ttm":{"q8v":882.5903,"q5v":72.238,"q2v":41.0882,"cvpos":0.5741}},"lxr_fc_rights":1.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":84.622,"sp":1.64,"statistics":{"ps_ttm":{"q8v":882.5903,"q5v":72.238,"q2v":41.0882,"cvpos":0.594}},"lxr_fc_rights":1.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.202,"sp":1.69,"statistics":{"ps_ttm":{"q8v":893.8414,"q5v":72.238,"q2v":41.0882,"cvpos":0.6063}},"lxr_fc_rights":1.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.238,"q2v":41.0882,"cvpos":0.6087}},"lxr_fc_rights":1.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.238,"q2v":41.0882,"cvpos":0.6095}},"lxr_fc_rights":1.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.238,"q2v":41.0882,"cvpos":0.6095}},"lxr_fc_rights":1.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.238,"q2v":41.0882,"cvpos":0.6095}},"lxr_fc_rights":1.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":83.074,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.238,"q2v":41.0882,"cvpos":0.5899}},"lxr_fc_rights":1.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.558,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1193.8042,"q5v":72.1852,"q2v":41.0882,"cvpos":0.5853}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.558,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1217.4179,"q5v":72.1324,"q2v":41.0882,"cvpos":0.5861}},"lxr_fc_rights":1.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":82.558,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1217.4179,"q5v":71.9449,"q2v":41.0882,"cvpos":0.5869}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.654,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1217.4179,"q5v":71.7573,"q2v":41.0882,"cvpos":0.5932}},"lxr_fc_rights":1.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.654,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1217.4179,"q5v":71.7397,"q2v":41.0882,"cvpos":0.594}},"lxr_fc_rights":1.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.17,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1217.4179,"q5v":71.722,"q2v":41.0882,"cvpos":0.5962}},"lxr_fc_rights":1.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.845,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1223.304,"q5v":71.722,"q2v":41.0882,"cvpos":0.63}},"lxr_fc_rights":1.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.654,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1223.304,"q5v":71.722,"q2v":41.0882,"cvpos":0.5964}},"lxr_fc_rights":1.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.75,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1223.304,"q5v":71.6772,"q2v":41.0882,"cvpos":0.611}},"lxr_fc_rights":1.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.686,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1223.304,"q5v":71.6323,"q2v":41.0882,"cvpos":0.5981}},"lxr_fc_rights":1.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.686,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1223.304,"q5v":71.5698,"q2v":41.0882,"cvpos":0.5989}},"lxr_fc_rights":1.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.686,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1226.0906,"q5v":71.5073,"q2v":40.8195,"cvpos":0.5997}},"lxr_fc_rights":1.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":86.686,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1226.0906,"q5v":71.3567,"q2v":40.8195,"cvpos":0.6006}},"lxr_fc_rights":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.978,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1226.0906,"q5v":71.2061,"q2v":40.8195,"cvpos":0.5819}},"lxr_fc_rights":1.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1226.0906,"q5v":71.2061,"q2v":40.8195,"cvpos":0.5911}},"lxr_fc_rights":1.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1226.0906,"q5v":71.2061,"q2v":40.8195,"cvpos":0.5919}},"lxr_fc_rights":1.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.01,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1248.3832,"q5v":70.8566,"q2v":40.8195,"cvpos":0.5886}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":81.526,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1248.3832,"q5v":70.5072,"q2v":40.8195,"cvpos":0.5922}},"lxr_fc_rights":1.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":84.106,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1248.3832,"q5v":70.2614,"q2v":40.8195,"cvpos":0.5958}},"lxr_fc_rights":1.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.782,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1248.3832,"q5v":70.0156,"q2v":40.8195,"cvpos":0.6134}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.782,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1248.3832,"q5v":69.8864,"q2v":40.8195,"cvpos":0.6143}},"lxr_fc_rights":1.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.782,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1251.1697,"q5v":69.7571,"q2v":40.7391,"cvpos":0.6152}},"lxr_fc_rights":1.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1251.1697,"q5v":69.7076,"q2v":40.7391,"cvpos":0.6048}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.845,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1251.1697,"q5v":69.6581,"q2v":40.7391,"cvpos":0.6225}},"lxr_fc_rights":1.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":95.973,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1251.1697,"q5v":69.6451,"q2v":40.7391,"cvpos":0.6347}},"lxr_fc_rights":1.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":95.457,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1251.1697,"q5v":69.6321,"q2v":40.7391,"cvpos":0.6342}},"lxr_fc_rights":1.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.069,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1256.7429,"q5v":69.5071,"q2v":40.728,"cvpos":0.6379}},"lxr_fc_rights":1.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.069,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1256.7429,"q5v":69.3821,"q2v":40.728,"cvpos":0.6388}},"lxr_fc_rights":1.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":103.197,"sp":2,"statistics":{"ps_ttm":{"q8v":1256.7429,"q5v":69.2571,"q2v":40.728,"cvpos":0.6511}},"lxr_fc_rights":2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":103.197,"sp":2,"statistics":{"ps_ttm":{"q8v":1256.7429,"q5v":69.1321,"q2v":40.728,"cvpos":0.652}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.585,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1256.7429,"q5v":68.9446,"q2v":40.728,"cvpos":0.6415}},"lxr_fc_rights":1.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":100.617,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1267.8891,"q5v":68.757,"q2v":40.6227,"cvpos":0.6481}},"lxr_fc_rights":1.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":101.649,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1267.8891,"q5v":68.257,"q2v":40.6227,"cvpos":0.6505}},"lxr_fc_rights":1.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":97.005,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1267.8891,"q5v":67.7569,"q2v":40.6227,"cvpos":0.6414}},"lxr_fc_rights":1.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":98.553,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1267.8891,"q5v":67.3761,"q2v":40.6227,"cvpos":0.6423}},"lxr_fc_rights":1.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.585,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1267.8891,"q5v":66.9953,"q2v":40.6227,"cvpos":0.6433}},"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.585,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1276.2489,"q5v":66.3135,"q2v":40.6227,"cvpos":0.6442}},"lxr_fc_rights":1.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.585,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1276.2489,"q5v":65.6317,"q2v":40.6227,"cvpos":0.6451}},"lxr_fc_rights":1.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.329,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1276.2489,"q5v":64.7566,"q2v":40.6227,"cvpos":0.6331}},"lxr_fc_rights":1.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.718,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1276.2489,"q5v":63.8815,"q2v":40.6227,"cvpos":0.6153}},"lxr_fc_rights":1.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.75,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1276.2489,"q5v":63.3334,"q2v":40.6227,"cvpos":0.6219}},"lxr_fc_rights":1.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":90.814,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1283.2153,"q5v":62.7852,"q2v":40.2704,"cvpos":0.6301}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.266,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1283.2153,"q5v":62.4649,"q2v":40.2704,"cvpos":0.6252}},"lxr_fc_rights":1.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.845,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1283.2153,"q5v":62.1446,"q2v":40.2704,"cvpos":0.6333}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":90.814,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1283.2153,"q5v":62.1123,"q2v":40.2704,"cvpos":0.6313}},"lxr_fc_rights":1.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":87.718,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1283.2153,"q5v":62.08,"q2v":40.2704,"cvpos":0.6206}},"lxr_fc_rights":1.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":90.298,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1290.1817,"q5v":61.6056,"q2v":40.1571,"cvpos":0.6303}},"lxr_fc_rights":1.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":94.941,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1290.1817,"q5v":61.1313,"q2v":40.1571,"cvpos":0.6385}},"lxr_fc_rights":1.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":91.329,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1290.1817,"q5v":61.0883,"q2v":40.1571,"cvpos":0.6321}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":94.941,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1290.1817,"q5v":61.0453,"q2v":40.1571,"cvpos":0.6389}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":100.617,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1290.1817,"q5v":60.916,"q2v":40.1571,"cvpos":0.6413}},"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":119.709,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1290.8827,"q5v":60.7867,"q2v":40.1571,"cvpos":0.6584}},"lxr_fc_rights":2.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":113.517,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1290.8827,"q5v":60.7867,"q2v":40.1571,"cvpos":0.6549}},"lxr_fc_rights":2.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":99.585,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1290.8827,"q5v":60.7867,"q2v":40.1571,"cvpos":0.6426}},"lxr_fc_rights":1.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":106.809,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1290.8827,"q5v":60.7867,"q2v":40.1571,"cvpos":0.648}},"lxr_fc_rights":2.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.75,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1290.8827,"q5v":60.7867,"q2v":40.1571,"cvpos":0.6342}},"lxr_fc_rights":1.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":92.877,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1306.9011,"q5v":60.5961,"q2v":40.0933,"cvpos":0.6381}},"lxr_fc_rights":1.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.266,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1306.9011,"q5v":60.4056,"q2v":40.0933,"cvpos":0.6361}},"lxr_fc_rights":1.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":89.266,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1306.9011,"q5v":60.1768,"q2v":40.0933,"cvpos":0.637}},"lxr_fc_rights":1.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1306.9011,"q5v":59.948,"q2v":40.0933,"cvpos":0.635}},"lxr_fc_rights":1.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":88.234,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1306.9011,"q5v":59.852,"q2v":40.0933,"cvpos":0.636}},"lxr_fc_rights":1.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":93.909,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1315.2608,"q5v":59.7561,"q2v":40.0933,"cvpos":0.6384}},"lxr_fc_rights":1.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":93.909,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1315.2608,"q5v":59.6247,"q2v":40.0933,"cvpos":0.6393}},"lxr_fc_rights":1.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":85.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1315.2608,"q5v":59.4933,"q2v":40.0933,"cvpos":0.6358}},"lxr_fc_rights":1.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":74.818,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1315.2608,"q5v":59.4003,"q2v":40.0933,"cvpos":0.577}},"lxr_fc_rights":1.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":75.85,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1315.2608,"q5v":59.3073,"q2v":40.0933,"cvpos":0.5853}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":72.238,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1323.6205,"q5v":59.271,"q2v":40.0874,"cvpos":0.5502}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.206,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1323.6205,"q5v":59.2347,"q2v":40.0874,"cvpos":0.539}},"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.722,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1323.6205,"q5v":59.1053,"q2v":40.0874,"cvpos":0.5444}},"lxr_fc_rights":1.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":69.658,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1323.6205,"q5v":58.976,"q2v":40.0874,"cvpos":0.5346}},"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.786,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1323.6205,"q5v":58.866,"q2v":40.0874,"cvpos":0.5626}},"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.786,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1325.0138,"q5v":58.756,"q2v":40.0874,"cvpos":0.5634}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":76.882,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1325.0138,"q5v":58.6073,"q2v":40.0874,"cvpos":0.59}},"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":76.882,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1325.0138,"q5v":58.4587,"q2v":40.0874,"cvpos":0.5909}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":77.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1325.0138,"q5v":58.4198,"q2v":40.0874,"cvpos":0.5964}},"lxr_fc_rights":1.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":72.238,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1325.0138,"q5v":58.381,"q2v":40.0874,"cvpos":0.5532}},"lxr_fc_rights":1.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.786,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1326.4071,"q5v":58.3185,"q2v":40.0874,"cvpos":0.5662}},"lxr_fc_rights":1.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":73.786,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1326.4071,"q5v":58.256,"q2v":40.0874,"cvpos":0.5671}},"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.206,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1326.4071,"q5v":58.2325,"q2v":40.0874,"cvpos":0.5466}},"lxr_fc_rights":1.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":71.722,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1326.4071,"q5v":58.209,"q2v":40.0874,"cvpos":0.5505}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":72.238,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1326.4071,"q5v":58.17,"q2v":40.0874,"cvpos":0.5544}},"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":78.43,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1330.587,"q5v":58.1309,"q2v":40.0407,"cvpos":0.6012}},"lxr_fc_rights":1.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":79.462,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1330.587,"q5v":58.0361,"q2v":40.0407,"cvpos":0.6114}},"lxr_fc_rights":1.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1330.587,"q5v":57.9413,"q2v":40.0407,"cvpos":0.1092}},"lxr_fc_rights":1.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.213,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1330.587,"q5v":58.0361,"q2v":40.0874,"cvpos":0.1094}},"lxr_fc_rights":1.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.472,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1330.587,"q5v":58.1309,"q2v":40.0874,"cvpos":0.1111}},"lxr_fc_rights":1.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.472,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.17,"q2v":40.0874,"cvpos":0.1113}},"lxr_fc_rights":1.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.955,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.209,"q2v":40.0874,"cvpos":0.1053}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.955,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.2325,"q2v":40.0933,"cvpos":0.1054}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.507,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.256,"q2v":40.0933,"cvpos":0.1242}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.507,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.3185,"q2v":40.1571,"cvpos":0.1244}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.248,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.381,"q2v":40.1571,"cvpos":0.1184}},"lxr_fc_rights":1.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.696,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.4198,"q2v":40.1571,"cvpos":0.103}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.765,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.4587,"q2v":40.2704,"cvpos":0.125}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.163,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.6073,"q2v":40.6227,"cvpos":0.252}},"lxr_fc_rights":1.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.093,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1333.3735,"q5v":58.756,"q2v":40.6227,"cvpos":0.1928}},"lxr_fc_rights":1.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.093,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1334.7668,"q5v":58.866,"q2v":40.6227,"cvpos":0.1931}},"lxr_fc_rights":1.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.387,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1334.7668,"q5v":58.976,"q2v":40.6227,"cvpos":0.2233}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.387,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1334.7668,"q5v":59.1053,"q2v":40.6227,"cvpos":0.2236}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.387,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1334.7668,"q5v":59.2347,"q2v":40.6227,"cvpos":0.224}},"lxr_fc_rights":1.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.387,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1334.7668,"q5v":59.271,"q2v":40.6227,"cvpos":0.2243}},"lxr_fc_rights":1.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.904,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1345.9131,"q5v":59.3073,"q2v":40.6227,"cvpos":0.2358}},"lxr_fc_rights":1.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.421,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1345.9131,"q5v":59.4003,"q2v":40.6227,"cvpos":0.2441}},"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.491,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1345.9131,"q5v":59.4933,"q2v":40.6227,"cvpos":0.2825}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.56,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1345.9131,"q5v":59.6247,"q2v":40.6227,"cvpos":0.2989}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.888,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1345.9131,"q5v":59.7561,"q2v":40.6227,"cvpos":0.3439}},"lxr_fc_rights":1.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":59.852,"q2v":40.2704,"cvpos":0.3445}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.405,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":59.948,"q2v":40.2704,"cvpos":0.3546}},"lxr_fc_rights":1.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.405,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.1768,"q2v":40.2704,"cvpos":0.3552}},"lxr_fc_rights":1.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.629,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.4056,"q2v":40.2704,"cvpos":0.3429}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.923,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.5961,"q2v":40.2704,"cvpos":0.3708}},"lxr_fc_rights":1.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.336,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.7867,"q2v":40.1571,"cvpos":0.3135}},"lxr_fc_rights":1.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.595,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.7867,"q2v":40.1571,"cvpos":0.3188}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.853,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.7867,"q2v":40.1571,"cvpos":0.321}},"lxr_fc_rights":1.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.853,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.7867,"q2v":40.1571,"cvpos":0.3215}},"lxr_fc_rights":1.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.853,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.7867,"q2v":40.1571,"cvpos":0.322}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.371,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":60.916,"q2v":40.1571,"cvpos":0.3339}},"lxr_fc_rights":1.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.371,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":61.0453,"q2v":40.1571,"cvpos":0.3344}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.112,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":61.0883,"q2v":40.1571,"cvpos":0.3252}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.595,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":61.1313,"q2v":40.1571,"cvpos":0.3225}},"lxr_fc_rights":1.84},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1351.4862,"q5v":61.6056,"q2v":40.1571,"cvpos":0.3361}},"lxr_fc_rights":1.9},{"ps_ttm":49.147,"sp":1.9,"stockId":1000000000002185,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1373.7788,"q5v":62.08,"q2v":40.0874,"cvpos":0.3366}},"lxr_fc_rights":1.9},{"ps_ttm":48.629,"sp":1.88,"stockId":1000000000002185,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1373.7788,"q5v":62.1123,"q2v":40.0874,"cvpos":0.3355}},"lxr_fc_rights":1.88},{"ps_ttm":49.405,"sp":1.91,"stockId":1000000000002185,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1373.7788,"q5v":62.1446,"q2v":40.0874,"cvpos":0.3426}},"lxr_fc_rights":1.91},{"ps_ttm":49.405,"sp":1.91,"stockId":1000000000002185,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1373.7788,"q5v":62.4649,"q2v":40.0874,"cvpos":0.3432}},"lxr_fc_rights":1.91},{"ps_ttm":53.544,"sp":2.07,"stockId":1000000000002185,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1373.7788,"q5v":62.7852,"q2v":40.0874,"cvpos":0.4013}},"lxr_fc_rights":2.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.544,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1379.3519,"q5v":63.3334,"q2v":40.0874,"cvpos":0.402}},"lxr_fc_rights":2.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.544,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1379.3519,"q5v":63.8815,"q2v":40.0874,"cvpos":0.4026}},"lxr_fc_rights":2.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.544,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1379.3519,"q5v":64.7566,"q2v":40.0874,"cvpos":0.4033}},"lxr_fc_rights":2.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.544,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1379.3519,"q5v":65.6317,"q2v":40.0874,"cvpos":0.404}},"lxr_fc_rights":2.07},{"ps_ttm":53.544,"sp":2.07,"stockId":1000000000002185,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1379.3519,"q5v":66.3135,"q2v":40.0874,"cvpos":0.4046}},"lxr_fc_rights":2.07},{"ps_ttm":54.061,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1382.1385,"q5v":66.9953,"q2v":40.0874,"cvpos":0.4153}},"lxr_fc_rights":2.09},{"ps_ttm":54.061,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1382.1385,"q5v":67.3761,"q2v":40.0874,"cvpos":0.416}},"lxr_fc_rights":2.09},{"ps_ttm":51.475,"sp":1.99,"stockId":1000000000002185,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1382.1385,"q5v":67.7569,"q2v":40.0874,"cvpos":0.3733}},"lxr_fc_rights":1.99},{"ps_ttm":54.061,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1382.1385,"q5v":68.257,"q2v":40.0874,"cvpos":0.4157}},"lxr_fc_rights":2.09},{"ps_ttm":50.957,"sp":1.97,"stockId":1000000000002185,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1382.1385,"q5v":68.757,"q2v":40.0874,"cvpos":0.3679}},"lxr_fc_rights":1.97},{"ps_ttm":54.061,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1384.9251,"q5v":68.9446,"q2v":40.0407,"cvpos":0.4154}},"lxr_fc_rights":2.09},{"ps_ttm":51.475,"sp":1.99,"stockId":1000000000002185,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1384.9251,"q5v":69.1321,"q2v":40.0407,"cvpos":0.3742}},"lxr_fc_rights":1.99},{"ps_ttm":51.475,"sp":1.99,"stockId":1000000000002185,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1384.9251,"q5v":69.2571,"q2v":40.0407,"cvpos":0.3748}},"lxr_fc_rights":1.99},{"ps_ttm":54.32,"sp":2.1,"stockId":1000000000002185,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1384.9251,"q5v":69.3821,"q2v":40.0407,"cvpos":0.4175}},"lxr_fc_rights":2.1},{"ps_ttm":52.251,"sp":2.02,"stockId":1000000000002185,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1384.9251,"q5v":69.5071,"q2v":40.0407,"cvpos":0.3828}},"lxr_fc_rights":2.02},{"ps_ttm":56.648,"sp":2.19,"stockId":1000000000002185,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1393.2848,"q5v":69.6321,"q2v":39.9958,"cvpos":0.4426}},"lxr_fc_rights":2.19},{"ps_ttm":53.027,"sp":2.05,"stockId":1000000000002185,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1393.2848,"q5v":69.6946,"q2v":39.9958,"cvpos":0.3959}},"lxr_fc_rights":2.05},{"ps_ttm":52.768,"sp":2.04,"stockId":1000000000002185,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1393.2848,"q5v":69.7571,"q2v":39.9958,"cvpos":0.3932}},"lxr_fc_rights":2.04},{"ps_ttm":55.613,"sp":2.15,"stockId":1000000000002185,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1393.2848,"q5v":69.8864,"q2v":39.9958,"cvpos":0.4312}},"lxr_fc_rights":2.15},{"ps_ttm":54.32,"sp":2.1,"stockId":1000000000002185,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1393.2848,"q5v":70.0156,"q2v":39.9958,"cvpos":0.4167}},"lxr_fc_rights":2.1},{"ps_ttm":53.803,"sp":2.08,"stockId":1000000000002185,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1398.8579,"q5v":70.2614,"q2v":39.9243,"cvpos":0.4072}},"lxr_fc_rights":2.08},{"ps_ttm":53.803,"sp":2.08,"stockId":1000000000002185,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1398.8579,"q5v":70.5072,"q2v":39.9243,"cvpos":0.4078}},"lxr_fc_rights":2.08},{"ps_ttm":53.544,"sp":2.07,"stockId":1000000000002185,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1398.8579,"q5v":71.0073,"q2v":39.9243,"cvpos":0.4051}},"lxr_fc_rights":2.07},{"ps_ttm":51.733,"sp":2,"stockId":1000000000002185,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1398.8579,"q5v":71.5073,"q2v":39.9243,"cvpos":0.3836}},"lxr_fc_rights":2},{"ps_ttm":55.096,"sp":2.13,"stockId":1000000000002185,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1398.8579,"q5v":71.5698,"q2v":39.9243,"cvpos":0.4202}},"lxr_fc_rights":2.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.355,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1400.2512,"q5v":71.6323,"q2v":39.9043,"cvpos":0.4227}},"lxr_fc_rights":2.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":56.907,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1400.2512,"q5v":71.6948,"q2v":39.9043,"cvpos":0.4337}},"lxr_fc_rights":2.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.027,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1400.2512,"q5v":71.7573,"q2v":39.9043,"cvpos":0.4}},"lxr_fc_rights":2.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":56.389,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1400.2512,"q5v":71.9449,"q2v":39.9043,"cvpos":0.4283}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.837,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1400.2512,"q5v":72.1324,"q2v":39.9043,"cvpos":0.4204}},"lxr_fc_rights":2.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.32,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1405.8243,"q5v":72.1949,"q2v":39.8079,"cvpos":0.4159}},"lxr_fc_rights":2.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":53.285,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1405.8243,"q5v":72.2574,"q2v":39.8079,"cvpos":0.4028}},"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":54.579,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1405.8243,"q5v":72.6324,"q2v":39.8079,"cvpos":0.4174}},"lxr_fc_rights":2.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.613,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1405.8243,"q5v":73.0075,"q2v":39.8079,"cvpos":0.4216}},"lxr_fc_rights":2.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.251,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1405.8243,"q5v":73.07,"q2v":39.8079,"cvpos":0.3944}},"lxr_fc_rights":2.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":50.44,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1410.0042,"q5v":73.1325,"q2v":39.8079,"cvpos":0.3811}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.112,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1410.0042,"q5v":73.32,"q2v":39.8079,"cvpos":0.3485}},"lxr_fc_rights":1.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.664,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1410.0042,"q5v":73.5075,"q2v":39.8079,"cvpos":0.3684}},"lxr_fc_rights":1.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.112,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1410.0042,"q5v":73.5075,"q2v":39.8079,"cvpos":0.3497}},"lxr_fc_rights":1.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1410.0042,"q5v":73.5075,"q2v":39.8079,"cvpos":0.3574}},"lxr_fc_rights":1.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":50.957,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1414.184,"q5v":73.57,"q2v":39.5751,"cvpos":0.3792}},"lxr_fc_rights":1.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.251,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1414.184,"q5v":73.6325,"q2v":39.5751,"cvpos":0.3887}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.355,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1414.184,"q5v":73.6325,"q2v":39.5751,"cvpos":0.4124}},"lxr_fc_rights":2.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":55.872,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1414.184,"q5v":73.6325,"q2v":39.5751,"cvpos":0.4131}},"lxr_fc_rights":2.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.941,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1414.184,"q5v":73.8376,"q2v":39.5751,"cvpos":0.421}},"lxr_fc_rights":2.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":57.941,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1418.3639,"q5v":74.0426,"q2v":39.5382,"cvpos":0.4217}},"lxr_fc_rights":2.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.493,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1418.3639,"q5v":74.0876,"q2v":39.5382,"cvpos":0.4385}},"lxr_fc_rights":2.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":59.235,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1418.3639,"q5v":74.1326,"q2v":39.5382,"cvpos":0.4357}},"lxr_fc_rights":2.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.787,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1418.3639,"q5v":74.1951,"q2v":39.5382,"cvpos":0.4436}},"lxr_fc_rights":2.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.787,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1418.3639,"q5v":74.2576,"q2v":39.5382,"cvpos":0.4444}},"lxr_fc_rights":2.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":60.787,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1419.4288,"q5v":74.3201,"q2v":39.5382,"cvpos":0.4452}},"lxr_fc_rights":2.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":61.045,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1419.4288,"q5v":74.3826,"q2v":39.5382,"cvpos":0.446}},"lxr_fc_rights":2.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.976,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1419.4288,"q5v":74.5701,"q2v":39.5382,"cvpos":0.4378}},"lxr_fc_rights":2.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":58.459,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1419.4288,"q5v":74.7576,"q2v":39.5382,"cvpos":0.435}},"lxr_fc_rights":2.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":62.08,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1419.4288,"q5v":74.8827,"q2v":39.5382,"cvpos":0.4467}},"lxr_fc_rights":2.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":27.703,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1429.5102,"q5v":75.0077,"q2v":39.4587,"cvpos":0.0018}},"lxr_fc_rights":2.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":27.935,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1429.5102,"q5v":75.0702,"q2v":39.5382,"cvpos":0.0036}},"lxr_fc_rights":2.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.681,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1429.5102,"q5v":75.1327,"q2v":39.5382,"cvpos":0.0236}},"lxr_fc_rights":2.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":30.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1429.5102,"q5v":75.1952,"q2v":39.5751,"cvpos":0.031}},"lxr_fc_rights":2.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.216,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1429.5102,"q5v":75.2577,"q2v":39.8079,"cvpos":0.0201}},"lxr_fc_rights":2.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":30.845,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1446.2296,"q5v":75.3827,"q2v":39.8079,"cvpos":0.0347}},"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.824,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1446.2296,"q5v":75.5077,"q2v":39.8079,"cvpos":0.0586}},"lxr_fc_rights":2.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.221,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1446.2296,"q5v":75.6327,"q2v":39.9043,"cvpos":0.0807}},"lxr_fc_rights":2.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.824,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1446.2296,"q5v":75.7577,"q2v":39.9243,"cvpos":0.0588}},"lxr_fc_rights":2.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.824,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1446.2296,"q5v":75.9453,"q2v":39.9958,"cvpos":0.0589}},"lxr_fc_rights":2.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.591,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1457.3759,"q5v":76.1328,"q2v":39.9958,"cvpos":0.0517}},"lxr_fc_rights":2.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.285,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1457.3759,"q5v":76.1953,"q2v":40.0407,"cvpos":0.0111}},"lxr_fc_rights":2.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.798,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1457.3759,"q5v":76.2578,"q2v":40.0874,"cvpos":0.0259}},"lxr_fc_rights":2.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":31.194,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1457.3759,"q5v":76.3828,"q2v":40.0874,"cvpos":0.0315}},"lxr_fc_rights":2.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.681,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1457.3759,"q5v":76.5078,"q2v":40.0874,"cvpos":0.0204}},"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.358,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1471.3087,"q5v":76.5078,"q2v":40.0874,"cvpos":0.041}},"lxr_fc_rights":2.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.591,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1471.3087,"q5v":76.5078,"q2v":40.1571,"cvpos":0.0429}},"lxr_fc_rights":2.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":31.66,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1471.3087,"q5v":76.5703,"q2v":40.1571,"cvpos":0.0299}},"lxr_fc_rights":2.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.454,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1471.3087,"q5v":76.6328,"q2v":40.2704,"cvpos":0.0655}},"lxr_fc_rights":2.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.104,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1471.3087,"q5v":76.7579,"q2v":40.6227,"cvpos":0.0619}},"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.057,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1471.9031,"q5v":76.8829,"q2v":40.6227,"cvpos":0.0489}},"lxr_fc_rights":2.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.242,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1471.9031,"q5v":76.9454,"q2v":40.6227,"cvpos":0.0377}},"lxr_fc_rights":2.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.475,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1471.9031,"q5v":77.0079,"q2v":40.728,"cvpos":0.0377}},"lxr_fc_rights":2.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.681,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1471.9031,"q5v":77.0704,"q2v":40.7391,"cvpos":0.0208}},"lxr_fc_rights":2.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.168,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1471.9031,"q5v":77.1329,"q2v":40.8195,"cvpos":0.0095}},"lxr_fc_rights":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.681,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.3204,"q2v":40.8195,"cvpos":0.019}},"lxr_fc_rights":2.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.565,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.5079,"q2v":40.8195,"cvpos":0.0171}},"lxr_fc_rights":2.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.867,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.5079,"q2v":41.0882,"cvpos":0.0114}},"lxr_fc_rights":2.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.634,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.5079,"q2v":41.0882,"cvpos":0.0095}},"lxr_fc_rights":2.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.099,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.6329,"q2v":41.0882,"cvpos":0.0096}},"lxr_fc_rights":2.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":29.099,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.758,"q2v":41.0882,"cvpos":0.0096}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":27.703,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":77.9455,"q2v":41.0882,"cvpos":0.0019}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.052,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":78.133,"q2v":41.2046,"cvpos":0.0038}},"lxr_fc_rights":2.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":26.655,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":78.133,"q2v":41.2046,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":30.38,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1479.7742,"q5v":78.133,"q2v":41.2046,"cvpos":0.0058}},"lxr_fc_rights":2.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":31.893,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.4455,"q2v":41.2046,"cvpos":0.0077}},"lxr_fc_rights":2.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":31.893,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.7581,"q2v":41.321,"cvpos":0.0078}},"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.94,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.8206,"q2v":41.321,"cvpos":0.0175}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.406,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.8831,"q2v":41.321,"cvpos":0.0195}},"lxr_fc_rights":2.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.755,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.934,"q2v":41.6702,"cvpos":0.0195}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.803,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":78.9849,"q2v":41.6702,"cvpos":0.0371}},"lxr_fc_rights":2.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.454,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":79.059,"q2v":41.903,"cvpos":0.0274}},"lxr_fc_rights":2.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.454,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":79.1331,"q2v":41.903,"cvpos":0.0275}},"lxr_fc_rights":2.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.824,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":79.1331,"q2v":41.903,"cvpos":0.0157}},"lxr_fc_rights":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.803,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1490.8147,"q5v":79.1331,"q2v":41.903,"cvpos":0.0315}},"lxr_fc_rights":2.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.618,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1496.3878,"q5v":79.2878,"q2v":41.903,"cvpos":0.0394}},"lxr_fc_rights":3.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.803,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1496.3878,"q5v":79.4425,"q2v":41.903,"cvpos":0.0316}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.014,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1496.3878,"q5v":79.4753,"q2v":41.903,"cvpos":0.0515}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.57,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1496.3878,"q5v":79.5081,"q2v":41.9178,"cvpos":0.0278}},"lxr_fc_rights":2.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.295,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1496.3878,"q5v":79.6957,"q2v":41.9178,"cvpos":0.0755}},"lxr_fc_rights":3.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.109,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1504.7476,"q5v":79.8832,"q2v":41.9178,"cvpos":0.1016}},"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.644,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1504.7476,"q5v":79.9457,"q2v":41.9178,"cvpos":0.0898}},"lxr_fc_rights":3.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.088,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1504.7476,"q5v":80.0082,"q2v":42.0093,"cvpos":0.16}},"lxr_fc_rights":3.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.157,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1504.7476,"q5v":80.0707,"q2v":42.1009,"cvpos":0.1423}},"lxr_fc_rights":3.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1504.7476,"q5v":80.1332,"q2v":42.467,"cvpos":0.1787}},"lxr_fc_rights":3.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1513.8825,"q5v":80.337,"q2v":42.467,"cvpos":0.1791}},"lxr_fc_rights":3.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.739,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1513.8825,"q5v":80.5408,"q2v":42.485,"cvpos":0.1532}},"lxr_fc_rights":3.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.808,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1513.8825,"q5v":80.8996,"q2v":42.485,"cvpos":0.1253}},"lxr_fc_rights":3.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.808,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1513.8825,"q5v":81.2583,"q2v":42.485,"cvpos":0.1255}},"lxr_fc_rights":3.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.321,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1513.8825,"q5v":81.2583,"q2v":42.5585,"cvpos":0.1663}},"lxr_fc_rights":3.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.205,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1516.5062,"q5v":81.2583,"q2v":42.5585,"cvpos":0.1606}},"lxr_fc_rights":3.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.993,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1516.5062,"q5v":82.1334,"q2v":42.5585,"cvpos":0.0998}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1516.5062,"q5v":83.0085,"q2v":42.6014,"cvpos":0.1694}},"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.205,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1516.5062,"q5v":83.056,"q2v":42.7178,"cvpos":0.1595}},"lxr_fc_rights":3.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.575,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1516.5062,"q5v":83.1035,"q2v":42.7415,"cvpos":0.123}},"lxr_fc_rights":3.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1518.6804,"q5v":85.6187,"q2v":42.7415,"cvpos":0.1663}},"lxr_fc_rights":3.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.924,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1518.6804,"q5v":88.134,"q2v":42.7415,"cvpos":0.1255}},"lxr_fc_rights":3.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.485,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1518.6804,"q5v":90.9468,"q2v":42.8342,"cvpos":0.1814}},"lxr_fc_rights":3.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.485,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1518.6804,"q5v":93.7596,"q2v":43.0161,"cvpos":0.1818}},"lxr_fc_rights":3.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.485,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1518.6804,"q5v":98.5101,"q2v":43.067,"cvpos":0.1822}},"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.623,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1527.0401,"q5v":103.2606,"q2v":43.067,"cvpos":0.1411}},"lxr_fc_rights":3.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.998,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1527.0401,"q5v":103.8231,"q2v":43.1834,"cvpos":0.2121}},"lxr_fc_rights":3.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":45.744,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1527.0401,"q5v":104.3857,"q2v":43.1834,"cvpos":0.225}},"lxr_fc_rights":3.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.882,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1527.0401,"q5v":104.5732,"q2v":43.1834,"cvpos":0.2109}},"lxr_fc_rights":3.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.231,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1527.0401,"q5v":104.7607,"q2v":43.1834,"cvpos":0.2155}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.093,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1529.6248,"q5v":107.136,"q2v":43.067,"cvpos":0.2285}},"lxr_fc_rights":3.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.792,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1529.6248,"q5v":109.5112,"q2v":43.067,"cvpos":0.2416}},"lxr_fc_rights":4.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.141,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1529.6248,"q5v":109.6987,"q2v":43.067,"cvpos":0.2442}},"lxr_fc_rights":4.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.443,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1529.6248,"q5v":109.8862,"q2v":43.067,"cvpos":0.2342}},"lxr_fc_rights":3.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.141,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1529.6248,"q5v":110.5738,"q2v":43.067,"cvpos":0.2431}},"lxr_fc_rights":4.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.236,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1540.973,"q5v":111.2614,"q2v":43.0161,"cvpos":0.2606}},"lxr_fc_rights":4.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.305,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1540.973,"q5v":111.8864,"q2v":43.0161,"cvpos":0.2569}},"lxr_fc_rights":4.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.818,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1540.973,"q5v":112.5115,"q2v":43.0161,"cvpos":0.2745}},"lxr_fc_rights":4.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.702,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1540.973,"q5v":115.5743,"q2v":43.0161,"cvpos":0.2687}},"lxr_fc_rights":4.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.702,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1540.973,"q5v":118.6371,"q2v":43.0161,"cvpos":0.2692}},"lxr_fc_rights":4.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":52.379,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1547.9907,"q5v":118.6371,"q2v":42.8342,"cvpos":0.2891}},"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.088,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1547.9907,"q5v":118.6371,"q2v":42.8342,"cvpos":0.1545}},"lxr_fc_rights":3.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.109,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1547.9907,"q5v":140.5769,"q2v":43.0161,"cvpos":0.1054}},"lxr_fc_rights":3.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.321,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1547.9907,"q5v":162.5166,"q2v":43.067,"cvpos":0.1595}},"lxr_fc_rights":3.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.321,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1547.9907,"q5v":198.6453,"q2v":43.1834,"cvpos":0.1598}},"lxr_fc_rights":3.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.041,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1557.6924,"q5v":234.774,"q2v":43.1834,"cvpos":0.132}},"lxr_fc_rights":3.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.623,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1557.6924,"q5v":252.7133,"q2v":43.1834,"cvpos":0.1432}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.649,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1557.6924,"q5v":270.6527,"q2v":43.4737,"cvpos":0.2022}},"lxr_fc_rights":3.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.49,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1557.6924,"q5v":275.6532,"q2v":43.4737,"cvpos":0.2397}},"lxr_fc_rights":4.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.178,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1557.6924,"q5v":280.6537,"q2v":43.4737,"cvpos":0.0786}},"lxr_fc_rights":3.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.411,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1560.4789,"q5v":280.6537,"q2v":43.4737,"cvpos":0.081}},"lxr_fc_rights":3.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.713,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1560.4789,"q5v":280.6537,"q2v":43.8398,"cvpos":0.0658}},"lxr_fc_rights":3.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.083,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1560.4789,"q5v":282.8414,"q2v":44.0229,"cvpos":0.0418}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.337,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1560.4789,"q5v":285.0292,"q2v":44.1146,"cvpos":0.0264}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.454,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1560.4789,"q5v":288.467,"q2v":44.3474,"cvpos":0.0265}},"lxr_fc_rights":2.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.988,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1561.8722,"q5v":291.9049,"q2v":44.3474,"cvpos":0.0221}},"lxr_fc_rights":2.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":30.263,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1561.8722,"q5v":292.2174,"q2v":44.6635,"cvpos":0.0044}},"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.009,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1561.8722,"q5v":292.5299,"q2v":45.3949,"cvpos":0.0067}},"lxr_fc_rights":2.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.126,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1561.8722,"q5v":308.7816,"q2v":45.7441,"cvpos":0.0067}},"lxr_fc_rights":2.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":27.935,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1561.8722,"q5v":325.0332,"q2v":45.8533,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":28.052,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1574.2279,"q5v":345.6604,"q2v":45.8533,"cvpos":0}},"lxr_fc_rights":2.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":30.38,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1574.2279,"q5v":366.2875,"q2v":46.0364,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.591,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1574.2279,"q5v":485.6747,"q2v":46.2194,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":32.708,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1574.2279,"q5v":605.0619,"q2v":46.4025,"cvpos":0}},"lxr_fc_rights":2.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":34.803,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1574.2279,"q5v":605.3744,"q2v":46.5855,"cvpos":0.009}},"lxr_fc_rights":2.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.988,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1574.4118,"q5v":605.6869,"q2v":46.5855,"cvpos":0.0045}},"lxr_fc_rights":2.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.872,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1574.4118,"q5v":607.5621,"q2v":46.6753,"cvpos":0.0023}},"lxr_fc_rights":2.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.385,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1574.4118,"q5v":609.4373,"q2v":46.7686,"cvpos":0.0068}},"lxr_fc_rights":3.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":33.057,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1574.4118,"q5v":613.1877,"q2v":46.9081,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.432,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1574.4118,"q5v":616.9381,"q2v":47.3737,"cvpos":0.0068}},"lxr_fc_rights":3.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.85,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1577.1984,"q5v":617.8757,"q2v":47.3737,"cvpos":0.0046}},"lxr_fc_rights":3.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":35.036,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1577.1984,"q5v":618.8133,"q2v":47.3737,"cvpos":0.0023}},"lxr_fc_rights":3.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.665,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1577.1984,"q5v":620.6885,"q2v":48.0499,"cvpos":0.0069}},"lxr_fc_rights":3.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.665,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1577.1984,"q5v":622.5637,"q2v":48.233,"cvpos":0.0069}},"lxr_fc_rights":3.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.364,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1577.1984,"q5v":623.8138,"q2v":48.233,"cvpos":0.0115}},"lxr_fc_rights":3.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.364,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1588.3446,"q5v":625.0639,"q2v":48.233,"cvpos":0.0116}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.247,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1588.3446,"q5v":626.9391,"q2v":48.5075,"cvpos":0.007}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.596,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1588.3446,"q5v":628.8143,"q2v":49.2397,"cvpos":0.0093}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.946,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1588.3446,"q5v":628.8143,"q2v":49.3312,"cvpos":0.014}},"lxr_fc_rights":3.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.459,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1588.3446,"q5v":628.8143,"q2v":49.4228,"cvpos":0.0607}},"lxr_fc_rights":3.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.226,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1602.2775,"q5v":631.9396,"q2v":49.4228,"cvpos":0.0492}},"lxr_fc_rights":3.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.109,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1602.2775,"q5v":635.065,"q2v":49.5051,"cvpos":0.0446}},"lxr_fc_rights":3.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.528,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1602.2775,"q5v":635.69,"q2v":49.7551,"cvpos":0.0306}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.109,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1602.2775,"q5v":636.3151,"q2v":49.8804,"cvpos":0.0425}},"lxr_fc_rights":3.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.157,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1602.2775,"q5v":636.9401,"q2v":50.0508,"cvpos":0.0686}},"lxr_fc_rights":3.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.205,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1605.0641,"q5v":637.5652,"q2v":50.0508,"cvpos":0.0829}},"lxr_fc_rights":3.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.088,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1605.0641,"q5v":640.6905,"q2v":50.8871,"cvpos":0.0784}},"lxr_fc_rights":3.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.67,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1605.0641,"q5v":643.8158,"q2v":51.0984,"cvpos":0.081}},"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.088,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1605.0641,"q5v":644.4409,"q2v":51.3448,"cvpos":0.0788}},"lxr_fc_rights":3.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1605.0641,"q5v":645.066,"q2v":51.5053,"cvpos":0.0789}},"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.903,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1621.7835,"q5v":645.066,"q2v":51.5053,"cvpos":0.0791}},"lxr_fc_rights":3.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.718,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1621.7835,"q5v":645.066,"q2v":52.0053,"cvpos":0.101}},"lxr_fc_rights":3.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.183,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1621.7835,"q5v":646.3161,"q2v":52.0053,"cvpos":0.1133}},"lxr_fc_rights":3.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.601,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1621.7835,"q5v":647.5662,"q2v":52.5346,"cvpos":0.099}},"lxr_fc_rights":3.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.067,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1621.7835,"q5v":648.8164,"q2v":52.7554,"cvpos":0.109}},"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.834,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1624.57,"q5v":650.0665,"q2v":52.7554,"cvpos":0.1044}},"lxr_fc_rights":3.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.183,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1624.57,"q5v":651.0041,"q2v":52.8804,"cvpos":0.1071}},"lxr_fc_rights":3.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.347,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1624.57,"q5v":651.9417,"q2v":53.5055,"cvpos":0.1171}},"lxr_fc_rights":3.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.908,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1624.57,"q5v":655.3795,"q2v":53.5413,"cvpos":0.1418}},"lxr_fc_rights":4.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":51.098,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1624.57,"q5v":658.8174,"q2v":53.6305,"cvpos":0.1765}},"lxr_fc_rights":4.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.675,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1650.3156,"q5v":660.6926,"q2v":53.6305,"cvpos":0.1376}},"lxr_fc_rights":4.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":50.051,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1650.3156,"q5v":662.5678,"q2v":53.9989,"cvpos":0.17}},"lxr_fc_rights":4.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.115,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1650.3156,"q5v":665.6931,"q2v":54.0055,"cvpos":0.116}},"lxr_fc_rights":3.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":45.395,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1650.3156,"q5v":668.8184,"q2v":54.0905,"cvpos":0.1188}},"lxr_fc_rights":3.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":45.744,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1650.3156,"q5v":678.1944,"q2v":54.182,"cvpos":0.1191}},"lxr_fc_rights":3.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.374,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1652.4357,"q5v":687.5703,"q2v":54.182,"cvpos":0.1343}},"lxr_fc_rights":4.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":47.374,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1652.4357,"q5v":689.4455,"q2v":54.365,"cvpos":0.1347}},"lxr_fc_rights":4.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.799,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1652.4357,"q5v":691.3207,"q2v":55.0972,"cvpos":0.01}},"lxr_fc_rights":4.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.44,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1652.4357,"q5v":691.3207,"q2v":56.5616,"cvpos":0.0201}},"lxr_fc_rights":4.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.165,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1652.4357,"q5v":691.3207,"q2v":56.5616,"cvpos":0.0151}},"lxr_fc_rights":4.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.609,"sp":4,"statistics":{"ps_ttm":{"q8v":1652.9393,"q5v":692.5708,"q2v":56.5616,"cvpos":0.0025}},"lxr_fc_rights":4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":36.609,"sp":4,"statistics":{"ps_ttm":{"q8v":1652.9393,"q5v":693.821,"q2v":57.1107,"cvpos":0.0025}},"lxr_fc_rights":4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.44,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1652.9393,"q5v":694.446,"q2v":57.8429,"cvpos":0.0127}},"lxr_fc_rights":4.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.806,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1652.9393,"q5v":695.0711,"q2v":58.1309,"cvpos":0.0203}},"lxr_fc_rights":4.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.44,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1652.9393,"q5v":696.6338,"q2v":58.209,"cvpos":0.0127}},"lxr_fc_rights":4.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.257,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1658.0089,"q5v":698.1964,"q2v":58.209,"cvpos":0.0102}},"lxr_fc_rights":4.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.355,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1658.0089,"q5v":698.5089,"q2v":58.256,"cvpos":0.0256}},"lxr_fc_rights":4.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.087,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1658.0089,"q5v":698.8215,"q2v":58.381,"cvpos":0.041}},"lxr_fc_rights":4.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.989,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1658.0089,"q5v":699.4465,"q2v":58.756,"cvpos":0.018}},"lxr_fc_rights":4.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.623,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1658.0089,"q5v":700.0716,"q2v":59.3073,"cvpos":0.0129}},"lxr_fc_rights":4.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.44,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1660.7954,"q5v":700.3841,"q2v":59.3073,"cvpos":0.0103}},"lxr_fc_rights":4.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":37.891,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1660.7954,"q5v":700.6967,"q2v":59.7561,"cvpos":0.0052}},"lxr_fc_rights":4.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.989,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1660.7954,"q5v":701.9468,"q2v":59.948,"cvpos":0.0104}},"lxr_fc_rights":4.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":38.898,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1660.7954,"q5v":703.1969,"q2v":60.4056,"cvpos":0.0078}},"lxr_fc_rights":4.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.996,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1660.7954,"q5v":703.5095,"q2v":61.1313,"cvpos":0.0235}},"lxr_fc_rights":4.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.904,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1674.7283,"q5v":703.822,"q2v":61.1313,"cvpos":0.0209}},"lxr_fc_rights":4.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.82,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1674.7283,"q5v":704.4471,"q2v":62.1446,"cvpos":0.0315}},"lxr_fc_rights":4.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.82,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1674.7283,"q5v":705.0721,"q2v":62.7852,"cvpos":0.0316}},"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.538,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1674.7283,"q5v":708.51,"q2v":63.8815,"cvpos":0.0158}},"lxr_fc_rights":4.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.355,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1674.7283,"q5v":711.9478,"q2v":65.6317,"cvpos":0.0106}},"lxr_fc_rights":4.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":39.264,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1677.5149,"q5v":712.2604,"q2v":65.6317,"cvpos":0.008}},"lxr_fc_rights":4.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.087,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1677.5149,"q5v":712.5729,"q2v":66.9953,"cvpos":0.0133}},"lxr_fc_rights":4.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.087,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1677.5149,"q5v":714.4481,"q2v":67.7569,"cvpos":0.0133}},"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":40.27,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1677.5149,"q5v":716.3233,"q2v":68.757,"cvpos":0.0134}},"lxr_fc_rights":4.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.918,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1677.5149,"q5v":716.6358,"q2v":69.1321,"cvpos":0.0161}},"lxr_fc_rights":4.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":41.918,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1681.6947,"q5v":716.9483,"q2v":69.1321,"cvpos":0.0161}},"lxr_fc_rights":4.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.742,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1681.6947,"q5v":718.511,"q2v":69.3821,"cvpos":0.0323}},"lxr_fc_rights":4.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.742,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1681.6947,"q5v":720.0736,"q2v":69.6321,"cvpos":0.0324}},"lxr_fc_rights":4.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.467,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1681.6947,"q5v":721.6363,"q2v":69.7571,"cvpos":0.0244}},"lxr_fc_rights":4.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.009,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1681.6947,"q5v":723.199,"q2v":70.0156,"cvpos":0.019}},"lxr_fc_rights":4.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.101,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1694.2343,"q5v":723.5115,"q2v":70.0156,"cvpos":0.0191}},"lxr_fc_rights":4.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":42.558,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1694.2343,"q5v":723.824,"q2v":70.5072,"cvpos":0.0191}},"lxr_fc_rights":4.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":43.016,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1694.2343,"q5v":724.7616,"q2v":71.5073,"cvpos":0.0219}},"lxr_fc_rights":4.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.664,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1694.2343,"q5v":725.6992,"q2v":71.6323,"cvpos":0.0302}},"lxr_fc_rights":4.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.219,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1694.2343,"q5v":726.6368,"q2v":71.7573,"cvpos":0.0358}},"lxr_fc_rights":5.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.05,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1708.1671,"q5v":727.5744,"q2v":71.7573,"cvpos":0.0442}},"lxr_fc_rights":5.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":49.24,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1708.1671,"q5v":728.1995,"q2v":72.1324,"cvpos":0.0526}},"lxr_fc_rights":5.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.586,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1708.1671,"q5v":728.8245,"q2v":72.2574,"cvpos":0.0389}},"lxr_fc_rights":5.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.402,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1708.1671,"q5v":729.1371,"q2v":73.0075,"cvpos":0.0362}},"lxr_fc_rights":5.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.233,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1708.1671,"q5v":729.4496,"q2v":73.1325,"cvpos":0.0391}},"lxr_fc_rights":5.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":48.233,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1715.9084,"q5v":730.3872,"q2v":73.1325,"cvpos":0.0392}},"lxr_fc_rights":5.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":46.769,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1715.9084,"q5v":731.3248,"q2v":73.5075,"cvpos":0.0365}},"lxr_fc_rights":5.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":44.023,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1715.9084,"q5v":732.2624,"q2v":73.5075,"cvpos":0.0282}},"lxr_fc_rights":4.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002185,"ps_ttm":45.853,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1715.9084,"q5v":733.2,"q2v":73.6325,"cvpos":0.0282}},"lxr_fc_rights":5.01}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44932000,"t_y2y":15.771929824561404}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20862000,"t_y2y":13.743462897526502}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2679000,"t_y2y":-0.6872884323567177}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T13:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1415000,"t_y2y":-0.7545107564191533}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8567000,"t_y2y":-0.63967866756393}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5764000,"t_y2y":-0.43368048732560427}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23776000,"t_y2y":2.3211342366252268}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-05T12:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10178000,"t_y2y":9.558091286307054}}},"exchangeRate":1.171,"influenceDate":"2022-08-05T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7159000,"t_y2y":1.0908294392523366}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2026-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2025-04-29T10:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2024-04-26T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.681795080856547,"cvpos":0,"minv":13.681795080856547,"maxv":829.0409571843478,"avgv":65.46198429517605,"maxpv":829.0409571843478,"q2v":38.52750752049203,"q5v":56.56996949829171,"q8v":93.90942832677963,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}