window.pageData = {"stock":{"name":"百心安-B","stockCode":"02185","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002185,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-13.03,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-12.739,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.256,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.064,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.743,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.258,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000002185,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-14.032,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000002185,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-14.776,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":1000000000002185,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-14.517,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.03,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-12.965,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"stockId":1000000000002185,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-12.9,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000002185,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-13.062,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.062,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.709,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-20.778,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-21.589,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-21.77,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-20.282,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-20.147,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-18.975,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":1000000000002185,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-18.93,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000002185,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-19.02,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-19.741,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-19.561,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-19.2,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-18.615,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-18.705,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":1000000000002185,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-17.533,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-18.299,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000002185,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-17.848,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.984,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.578,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002185,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-17.713,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000002185,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-17.443,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000002185,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-18.75,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-19.516,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000002185,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-20.282,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-20.192,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-20.958,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000002185,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-21.274,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-21.77,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":1000000000002185,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-22.581,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000002185,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-22.265,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000002185,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-21.454,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000002185,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-22.31,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000002185,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-20.778,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":1000000000002185,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-20.958,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-21.454,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-22.986,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-23.527,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-23.617,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.294,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":1000000000002185,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-24.203,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.474,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.519,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.789,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":1000000000002185,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-25.33,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.339,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000002185,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-26.818,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.043,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.998,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.592,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000002185,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-26.367,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":1000000000002185,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-25.15,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":1000000000002185,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-25.15,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.879,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-23.708,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.925,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":1000000000002185,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-25.42,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":1000000000002185,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-26.502,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.322,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":1000000000002185,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-27.223,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.682,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.998,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.637,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000002185,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-27.899,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":1000000000002185,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-28.35,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.547,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000002185,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-26.998,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.871,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.961,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.818,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.043,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.26,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.809,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.35,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.818,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.096,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.203,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.97,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.736,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.871,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.375,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.096,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.24,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.871,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-25.33,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.277,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.043,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-26.682,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.305,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.719,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.387,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.395,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.485,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.575,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.612,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-30.108,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-31.099,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.522,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.584,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.719,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.989,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-28.35,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.837,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-30.333,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-30.874,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-32.001,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-33.488,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-33.037,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-32.857,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-34.57,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-35.246,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.508,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-37.68,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-37.905,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-37.319,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-39.212,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-37.499,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.283,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.553,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-37.094,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-34.885,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-33.533,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-38.987,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-39.618,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.959,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-38.671,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-40.79,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-35.066,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.882,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-31.099,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-33.308,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.508,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-36.823,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-35.516,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-32.181,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.747,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-29.387,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-27.584,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-24.519,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.63,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-11.204,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-12.947,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.445,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.886,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.403,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.077,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.556,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.269,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.115,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.211,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-13.924,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.326,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-15.514,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-15.188,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-14.862,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.28,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.356,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.318,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-15.782,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-15.418,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.51,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.007,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.05,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-16.433,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.237,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.831,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-18.578,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-17.812,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-11.606,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.251,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.216,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.891,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.948,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.795,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.773,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.869,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.965,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.754,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.889,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.042,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.292,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.368,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.831,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.773,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.773,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.984,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.908,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.388,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.061,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.368,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.983,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.389,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.198,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.411,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.238,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.046,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.123,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.487,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.603,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.794,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.814,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.814,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.775,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.236,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.351,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.102,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.025,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.121,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.102,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.718,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.677,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.716,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.869,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.063,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.14,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.353,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.008,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.854,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.528,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.163,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.971,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.99,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.933,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.914,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.971,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.914,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.933,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.856,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.914,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.837,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.837,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.067,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.933,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.779,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.645,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.491,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.626,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.568,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.606,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.76,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.779,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.702,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.722,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.261,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.159,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.057,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.827,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.827,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.469,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.571,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.597,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.494,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.341,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.111,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.983,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.855,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.753,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.9,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.9,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.079,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.9,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.615,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.641,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.411,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.411,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.871,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.564,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.101,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.178,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.05,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.178,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.517,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.21,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.363,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.414,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.593,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.772,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.878,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.443,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.597,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.753,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.523,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.213,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.855,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002185,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.574,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.6,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.702,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.498,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.395,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.625,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.6,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.651,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.217,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.625,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.472,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.344,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.6,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.961,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.935,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.833,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.833,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.884,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.833,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.808,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.935,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.859,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.961,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.961,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.242,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.242,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.987,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.191,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.319,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.114,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.089,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.089,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.089,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.242,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.242,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.268,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.549,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.242,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.395,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.293,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.961,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.012,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.038,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.165,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.447,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.447,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.447,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.549,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.753,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.728,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.907,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.907,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.111,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.111,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.932,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.983,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.034,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.804,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.881,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.932,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.932,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.932,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.523,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.344,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.395,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.498,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.549,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.498,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.344,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.472,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.702,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.523,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.702,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.983,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.929,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.622,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.932,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.29,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.395,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.6,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.421,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.37,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.651,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.651,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.217,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.705,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.757,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.578,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.527,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.552,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.45,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.654,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.654,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.808,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.808,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.833,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.578,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.654,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.654,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.527,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.552,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.578,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.884,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.935,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.328,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.328,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.373,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.373,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.283,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.283,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.554,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.554,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.509,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.237,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.599,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.367,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.006,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.006,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.232,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.232,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.232,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.232,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.322,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.413,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.774,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.136,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.543,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.588,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.633,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.633,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.497,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.723,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.271,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.317,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.362,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.362,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.362,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.452,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.452,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.407,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.317,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.588,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-8.588,"sp":1.9,"stockId":1000000000002185,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-8.497,"sp":1.88,"stockId":1000000000002185,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":-8.633,"sp":1.91,"stockId":1000000000002185,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":-8.633,"sp":1.91,"stockId":1000000000002185,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":-9.356,"sp":2.07,"stockId":1000000000002185,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.356,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.356,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.356,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.356,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-9.356,"sp":2.07,"stockId":1000000000002185,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-9.447,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-9.447,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-8.995,"sp":1.99,"stockId":1000000000002185,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":-9.447,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-8.904,"sp":1.97,"stockId":1000000000002185,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":-9.447,"sp":2.09,"stockId":1000000000002185,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":-8.995,"sp":1.99,"stockId":1000000000002185,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":-8.995,"sp":1.99,"stockId":1000000000002185,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":-9.492,"sp":2.1,"stockId":1000000000002185,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-9.13,"sp":2.02,"stockId":1000000000002185,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":-9.898,"sp":2.19,"stockId":1000000000002185,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":-9.266,"sp":2.05,"stockId":1000000000002185,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"pcf_ttm":-9.221,"sp":2.04,"stockId":1000000000002185,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":-9.718,"sp":2.15,"stockId":1000000000002185,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":-9.492,"sp":2.1,"stockId":1000000000002185,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":-9.401,"sp":2.08,"stockId":1000000000002185,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-9.401,"sp":2.08,"stockId":1000000000002185,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":-9.356,"sp":2.07,"stockId":1000000000002185,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":-9.04,"sp":2,"stockId":1000000000002185,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":-9.627,"sp":2.13,"stockId":1000000000002185,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.673,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.944,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.266,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.853,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.582,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.492,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.311,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.537,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.718,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.13,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.814,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.407,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.678,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.407,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.588,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.904,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.13,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.673,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.763,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.124,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.124,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.396,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.35,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.622,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.622,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.622,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.667,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.305,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.215,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-10.848,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.68,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.711,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.943,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.02,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.881,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.098,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.546,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.33,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.757,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.958,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.144,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.943,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.299,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.33,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.206,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.577,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.531,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.391,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.283,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.314,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.943,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.742,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.943,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.928,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.835,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.804,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.866,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.866,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.68,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.727,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.541,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.036,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.237,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.237,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.376,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.438,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.484,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.623,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.577,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.577,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.361,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.623,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.732,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.623,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.917,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.592,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.087,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.196,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.134,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.458,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.335,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.412,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.288,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.288,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.489,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.474,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.18,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.474,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.257,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.304,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.644,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.644,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.644,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.397,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.845,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.077,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.829,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.876,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.123,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.216,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.262,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.17,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.262,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.541,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.417,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.618,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.603,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.603,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.958,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.458,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.196,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.489,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.489,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.319,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.397,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.799,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.309,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.072,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.103,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.01,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.793,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.562,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.577,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.515,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.02,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.252,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.268,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.711,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-3.727,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.036,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.33,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.345,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.623,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.515,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.5,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.701,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.391,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.84,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.763,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.654,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.871,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.871,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.964,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.964,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.948,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-4.995,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.041,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.242,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.211,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.196,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.118,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.196,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.335,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.474,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.458,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.536,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.458,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.567,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.675,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.737,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.659,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.721,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.69,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.737,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.891,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.232,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.788,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.201,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.649,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-5.86,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.031,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.077,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.293,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.293,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.391,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.5,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.453,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.19,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.19,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.5,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.562,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.5,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.469,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.654,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.778,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.592,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.531,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.5,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.407,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.592,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.577,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.763,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.747,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.902,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.902,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.685,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.654,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.639,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.778,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.778,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.809,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.088,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.088,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.227,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.227,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.181,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.103,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.119,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.196,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.273,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.552,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.815,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.124,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.326,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.877,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.846,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.155,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.155,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.908,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.444,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.753,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.202,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.351,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.886,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.088,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.413,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-6.685,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.196,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-7.784,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.357,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.434,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.604,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.682,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-8.883,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.053,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002185,"pcf_ttm":-9.161,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-67665000,"t_y2y":0.428717368545473}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8706000,"t_y2y":0.8868233581197026}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-119550000,"t_y2y":-1.438402545484213}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T13:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76924000,"t_y2y":-1.0187376984647685}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49028000,"t_y2y":0.6513341298287535}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-11T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38105000,"t_y2y":-0.0879993147360306}}},"exchangeRate":1.0796,"influenceDate":"2023-08-11T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-140616000,"t_y2y":-0.5894021769845486}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-05T12:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-35023000,"t_y2y":0.0847488632206136}}},"exchangeRate":1.171,"influenceDate":"2022-08-05T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T13:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-88471000,"t_y2y":-0.8243700251577515}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002185}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2026-04-29T08:38:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2025-04-29T10:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002185,"reportDate":"2024-04-26T10:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-13.029671656916555,"maxv":-3.449916001449414,"minv":-40.78964584038536,"avgv":-8.66678185737468,"maxvd":"2024-09-08T16:00:00.000Z","minvd":"2025-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}