window.pageData = {"stock":{"name":"三盛控股","stockCode":"02183","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3106,"q5v":0.2189,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3183,"q5v":0.2193,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.2198,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":0.22,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3298,"q5v":0.2203,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3433,"q5v":0.2205,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3433,"q5v":0.2205,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3433,"q5v":0.2205,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":0.2207,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":0.2222,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":0.2224,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":0.2224,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3549,"q5v":0.2224,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.2226,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.2229,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.2229,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.2229,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.2229,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3645,"q5v":0.2231,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.2238,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.2238,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.2238,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.2238,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3684,"q5v":0.2243,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.2247,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.225,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3722,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.2252,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.378,"q5v":0.2255,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.378,"q5v":0.2257,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.378,"q5v":0.2257,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.378,"q5v":0.2257,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.378,"q5v":0.2259,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3799,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.2262,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.2264,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.2266,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.2269,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.2271,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.2273,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.2278,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.228,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3838,"q5v":0.228,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3857,"q5v":0.2283,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.2285,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.2285,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.2285,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3877,"q5v":0.2285,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3896,"q5v":0.2285,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.2292,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.2295,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":0.2295,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.2299,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.2304,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.2304,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.2304,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.2304,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.2304,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":0.2309,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":0.2318,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":0.2337,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":0.2356,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3973,"q5v":0.3379,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3992,"q5v":0.3452,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3992,"q5v":0.3452,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3992,"q5v":0.3452,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3992,"q5v":0.3452,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3992,"q5v":0.3641,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.3684,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.3708,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.3714,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4011,"q5v":0.3751,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4031,"q5v":0.383,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4069,"q5v":0.383,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4069,"q5v":0.383,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4069,"q5v":0.3836,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4069,"q5v":0.3842,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":0.3842,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":0.3854,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":0.3867,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":0.3873,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.1623,"q5v":0.3885,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.178,"q5v":0.3952,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":0.3995,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":0.4025,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":0.4043,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2569,"q5v":0.4086,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2805,"q5v":0.4147,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2805,"q5v":0.4147,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2805,"q5v":0.4147,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.2805,"q5v":0.4159,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3357,"q5v":0.4171,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":0.4245,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":0.4275,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":0.4293,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":0.4354,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.3751,"q5v":0.4489,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4461,"q5v":0.4653,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4461,"q5v":0.4848,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4461,"q5v":0.4989,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4461,"q5v":0.5056,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4618,"q5v":0.5184,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4697,"q5v":0.5318,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5416,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5477,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5483,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5538,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5641,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5678,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5684,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.569,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.4934,"q5v":0.5696,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5012,"q5v":0.5775,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":0.5788,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":0.5794,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5091,"q5v":0.5824,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5249,"q5v":0.5867,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5896,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5903,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5913,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5925,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5946,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5965,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5977,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5983,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5328,"q5v":0.5988,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6026,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6059,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6074,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6099,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6129,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6174,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.618,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6185,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6191,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6196,"q2v":0.1577,"cvpos":0.206}},"lxr_fc_rights":3.98},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6229,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6229,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6229,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.624,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6251,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6273,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6294,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6318,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5485,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5564,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5564,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5564,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5564,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5643,"q5v":0.6343,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5722,"q5v":0.6367,"q2v":0.1577,"cvpos":0.2051}},"lxr_fc_rights":3.98},{"stockId":1000000000002183,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5722,"q5v":0.6367,"q2v":0.1577,"cvpos":0.2054}},"lxr_fc_rights":3.98},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.161,"sp":3.98,"statistics":{"ps_ttm":{"q8v":4.5722,"q5v":0.6367,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":3.98},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.164,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.5722,"q5v":0.6367,"q2v":0.1577,"cvpos":0.2209}},"lxr_fc_rights":4.04},{"stockId":1000000000002183,"date":"2022-05-05T16:00:00.000Z","sp":4.15,"ps_ttm":0.168,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6386,"q2v":0.1577,"cvpos":0.2294}},"lxr_fc_rights":4.15},{"stockId":1000000000002183,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.159,"sp":3.92,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.641,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":3.92},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.169,"sp":4.18,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6416,"q2v":0.1577,"cvpos":0.2284}},"lxr_fc_rights":4.18},{"stockId":1000000000002183,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.17,"sp":4.2,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6416,"q2v":0.1577,"cvpos":0.2287}},"lxr_fc_rights":4.2},{"stockId":1000000000002183,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.165,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6458,"q2v":0.1577,"cvpos":0.2213}},"lxr_fc_rights":4.08},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6489,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":3.99},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6514,"q2v":0.1577,"cvpos":0.2041}},"lxr_fc_rights":3.99},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.652,"q2v":0.1577,"cvpos":0.2043}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6531,"q2v":0.1577,"cvpos":0.2043}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6536,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.162,"sp":3.99,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6536,"q2v":0.1577,"cvpos":0.2041}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.162,"sp":4,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6542,"q2v":0.1577,"cvpos":0.2043}},"lxr_fc_rights":4},{"stockId":1000000000002183,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.162,"sp":4,"statistics":{"ps_ttm":{"q8v":4.588,"q5v":0.6547,"q2v":0.1577,"cvpos":0.2046}},"lxr_fc_rights":4},{"stockId":1000000000002183,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.165,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.6116,"q5v":0.6558,"q2v":0.1577,"cvpos":0.2105}},"lxr_fc_rights":4.08},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.165,"sp":4.08,"statistics":{"ps_ttm":{"q8v":4.6116,"q5v":0.6558,"q2v":0.1577,"cvpos":0.2108}},"lxr_fc_rights":4.08},{"stockId":1000000000002183,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.168,"sp":4.14,"statistics":{"ps_ttm":{"q8v":4.6116,"q5v":0.6569,"q2v":0.1577,"cvpos":0.2124}},"lxr_fc_rights":4.14},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.162,"sp":4,"statistics":{"ps_ttm":{"q8v":4.6116,"q5v":0.658,"q2v":0.1577,"cvpos":0.2043}},"lxr_fc_rights":4},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.162,"sp":4,"statistics":{"ps_ttm":{"q8v":4.6747,"q5v":0.6602,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":4},{"stockId":1000000000002183,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.163,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":0.663,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.164,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":0.6635,"q2v":0.1577,"cvpos":0.2041}},"lxr_fc_rights":4.04},{"stockId":1000000000002183,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.167,"sp":4.13,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":0.6641,"q2v":0.1577,"cvpos":0.2057}},"lxr_fc_rights":4.13},{"stockId":1000000000002183,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.164,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.8875,"q5v":0.6811,"q2v":0.1577,"cvpos":0.2038}},"lxr_fc_rights":4.05},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":0.6975,"q2v":0.1577,"cvpos":0.0594}},"lxr_fc_rights":4.04},{"stockId":1000000000002183,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.135,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":0.6975,"q2v":0.1581,"cvpos":0.0797}},"lxr_fc_rights":4.07},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.9585,"q5v":0.703,"q2v":0.1584,"cvpos":0.0622}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.134,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7096,"q2v":0.2064,"cvpos":0.0758}},"lxr_fc_rights":4.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7123,"q2v":0.2073,"cvpos":0.0621}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7129,"q2v":0.2083,"cvpos":0.0621}},"lxr_fc_rights":4.05},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7129,"q2v":0.2092,"cvpos":0.0514}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7162,"q2v":0.2101,"cvpos":0.0609}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.135,"sp":4.09,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7194,"q2v":0.2101,"cvpos":0.0771}},"lxr_fc_rights":4.09},{"stockId":1000000000002183,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.9979,"q5v":0.7364,"q2v":0.2111,"cvpos":0.0607}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.127,"sp":3.85,"statistics":{"ps_ttm":{"q8v":5.0452,"q5v":0.743,"q2v":0.2111,"cvpos":0.0067}},"lxr_fc_rights":3.85},{"stockId":1000000000002183,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":5.0452,"q5v":0.7458,"q2v":0.2111,"cvpos":0.05}},"lxr_fc_rights":4.02},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.135,"sp":4.07,"statistics":{"ps_ttm":{"q8v":5.0452,"q5v":0.7474,"q2v":0.2116,"cvpos":0.0677}},"lxr_fc_rights":4.07},{"stockId":1000000000002183,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.135,"sp":4.08,"statistics":{"ps_ttm":{"q8v":5.0609,"q5v":0.7496,"q2v":0.212,"cvpos":0.069}},"lxr_fc_rights":4.08},{"stockId":1000000000002183,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.139,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7512,"q2v":0.212,"cvpos":0.0958}},"lxr_fc_rights":4.2},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.04,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7518,"q2v":0.212,"cvpos":0.0553}},"lxr_fc_rights":4.04},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7523,"q2v":0.212,"cvpos":0.0568}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7529,"q2v":0.212,"cvpos":0.0568}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.135,"sp":4.09,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7545,"q2v":0.212,"cvpos":0.0663}},"lxr_fc_rights":4.09},{"stockId":1000000000002183,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.136,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2134,"cvpos":0.0688}},"lxr_fc_rights":4.1},{"stockId":1000000000002183,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.134,"sp":4.06,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2139,"cvpos":0.0621}},"lxr_fc_rights":4.06},{"stockId":1000000000002183,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.136,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2139,"cvpos":0.0676}},"lxr_fc_rights":4.1},{"stockId":1000000000002183,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2139,"cvpos":0.0907}},"lxr_fc_rights":4.21},{"stockId":1000000000002183,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.14,"sp":4.24,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2144,"cvpos":0.0947}},"lxr_fc_rights":4.24},{"stockId":1000000000002183,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.139,"sp":4.19,"statistics":{"ps_ttm":{"q8v":6.1293,"q5v":0.7567,"q2v":0.2144,"cvpos":0.0823}},"lxr_fc_rights":4.19},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.139,"sp":4.19,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":0.7573,"q2v":0.2158,"cvpos":0.0823}},"lxr_fc_rights":4.19},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":0.7578,"q2v":0.2163,"cvpos":0.0878}},"lxr_fc_rights":4.21},{"stockId":1000000000002183,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.139,"sp":4.21,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.0246,"q2v":0.2163,"cvpos":0.088}},"lxr_fc_rights":4.21},{"stockId":1000000000002183,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.141,"sp":4.27,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.2913,"q2v":0.2167,"cvpos":0.092}},"lxr_fc_rights":4.27},{"stockId":1000000000002183,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.141,"sp":4.27,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3009,"q2v":0.2167,"cvpos":0.0918}},"lxr_fc_rights":4.27},{"stockId":1000000000002183,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.142,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3009,"q2v":0.2172,"cvpos":0.0999}},"lxr_fc_rights":4.3},{"stockId":1000000000002183,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.143,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3009,"q2v":0.2172,"cvpos":0.1054}},"lxr_fc_rights":4.32},{"stockId":1000000000002183,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.143,"sp":4.33,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3038,"q2v":0.2177,"cvpos":0.1096}},"lxr_fc_rights":4.33},{"stockId":1000000000002183,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.143,"sp":4.31,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3077,"q2v":0.2177,"cvpos":0.1042}},"lxr_fc_rights":4.31},{"stockId":1000000000002183,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3096,"q2v":0.2182,"cvpos":0.0918}},"lxr_fc_rights":4.28},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3106,"q2v":0.2186,"cvpos":0.0918}},"lxr_fc_rights":4.28},{"stockId":1000000000002183,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3106,"q2v":0.2191,"cvpos":0.0919}},"lxr_fc_rights":4.28},{"stockId":1000000000002183,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.142,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3125,"q2v":0.2191,"cvpos":0.0961}},"lxr_fc_rights":4.3},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.145,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3163,"q2v":0.2196,"cvpos":0.1042}},"lxr_fc_rights":4.39},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.145,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3183,"q2v":0.22,"cvpos":0.1043}},"lxr_fc_rights":4.39},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.145,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3289,"q2v":0.22,"cvpos":0.1042}},"lxr_fc_rights":4.39},{"stockId":1000000000002183,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.145,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3366,"q2v":0.2205,"cvpos":0.1039}},"lxr_fc_rights":4.39},{"stockId":1000000000002183,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.145,"sp":4.39,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3462,"q2v":0.2205,"cvpos":0.1039}},"lxr_fc_rights":4.39},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.146,"sp":4.43,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3491,"q2v":0.2205,"cvpos":0.1095}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.146,"sp":4.43,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3501,"q2v":0.221,"cvpos":0.1096}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.145,"sp":4.4,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.352,"q2v":0.2219,"cvpos":0.1042}},"lxr_fc_rights":4.4},{"stockId":1000000000002183,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.146,"sp":4.41,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3549,"q2v":0.2224,"cvpos":0.1066}},"lxr_fc_rights":4.41},{"stockId":1000000000002183,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.148,"sp":4.48,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3559,"q2v":0.2224,"cvpos":0.1147}},"lxr_fc_rights":4.48},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.143,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3568,"q2v":0.2224,"cvpos":0.0986}},"lxr_fc_rights":4.32},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.143,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3578,"q2v":0.2229,"cvpos":0.0988}},"lxr_fc_rights":4.32},{"stockId":1000000000002183,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.143,"sp":4.32,"statistics":{"ps_ttm":{"q8v":6.1501,"q5v":1.3607,"q2v":0.2229,"cvpos":0.0988}},"lxr_fc_rights":4.32},{"stockId":1000000000002183,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.142,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3645,"q2v":0.2229,"cvpos":0.0958}},"lxr_fc_rights":4.3},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.149,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3645,"q2v":0.2229,"cvpos":0.1107}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.149,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3645,"q2v":0.2229,"cvpos":0.1108}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.147,"sp":4.45,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3655,"q2v":0.2233,"cvpos":0.1042}},"lxr_fc_rights":4.45},{"stockId":1000000000002183,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.145,"sp":4.4,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3665,"q2v":0.2238,"cvpos":0.0988}},"lxr_fc_rights":4.4},{"stockId":1000000000002183,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.145,"sp":4.4,"statistics":{"ps_ttm":{"q8v":6.1812,"q5v":1.3665,"q2v":0.2238,"cvpos":0.0985}},"lxr_fc_rights":4.4},{"stockId":1000000000002183,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.144,"sp":4.36,"statistics":{"ps_ttm":{"q8v":6.202,"q5v":1.3674,"q2v":0.2238,"cvpos":0.0972}},"lxr_fc_rights":4.36},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.202,"q5v":1.3684,"q2v":0.2238,"cvpos":0.0919}},"lxr_fc_rights":4.28},{"stockId":1000000000002183,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.202,"q5v":1.3693,"q2v":0.2247,"cvpos":0.092}},"lxr_fc_rights":4.28},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.142,"sp":4.28,"statistics":{"ps_ttm":{"q8v":6.2124,"q5v":1.3713,"q2v":0.2247,"cvpos":0.092}},"lxr_fc_rights":4.28},{"stockId":1000000000002183,"date":"2021-12-30T16:00:00.000Z","ps_ttm":0.142,"sp":4.3,"statistics":{"ps_ttm":{"q8v":6.2228,"q5v":1.3722,"q2v":0.2247,"cvpos":0.0919}},"lxr_fc_rights":4.3},{"stockId":1000000000002183,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.137,"sp":4.15,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3722,"q2v":0.2252,"cvpos":0.0757}},"lxr_fc_rights":4.15},{"stockId":1000000000002183,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3732,"q2v":0.2252,"cvpos":0.0501}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3742,"q2v":0.2252,"cvpos":0.0501}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3751,"q2v":0.2252,"cvpos":0.0501}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.133,"sp":4.02,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3761,"q2v":0.2252,"cvpos":0.0501}},"lxr_fc_rights":4.02},{"stockId":1000000000002183,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.131,"sp":3.97,"statistics":{"ps_ttm":{"q8v":6.2955,"q5v":1.3761,"q2v":0.2252,"cvpos":0.0407}},"lxr_fc_rights":3.97},{"stockId":1000000000002183,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.3163,"q5v":1.3761,"q2v":0.2252,"cvpos":0.019}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.3761,"q2v":0.2252,"cvpos":0.019}},"lxr_fc_rights":3.9},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.124,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.378,"q2v":0.2252,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002183,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.124,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.378,"q2v":0.2257,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002183,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.124,"sp":3.76,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.378,"q2v":0.2257,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002183,"date":"2021-12-13T16:00:00.000Z","ps_ttm":0.131,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.3578,"q5v":1.378,"q2v":0.2257,"cvpos":0.0258}},"lxr_fc_rights":3.95},{"stockId":1000000000002183,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.13,"sp":3.92,"statistics":{"ps_ttm":{"q8v":6.3578,"q5v":1.378,"q2v":0.2257,"cvpos":0.0217}},"lxr_fc_rights":3.92},{"stockId":1000000000002183,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.131,"sp":3.96,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.3799,"q2v":0.2262,"cvpos":0.0298}},"lxr_fc_rights":3.96},{"stockId":1000000000002183,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.136,"sp":4.1,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.3799,"q2v":0.2262,"cvpos":0.0501}},"lxr_fc_rights":4.1},{"stockId":1000000000002183,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.3371,"q5v":1.3799,"q2v":0.2262,"cvpos":0.0149}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.131,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.3578,"q5v":1.3799,"q2v":0.2262,"cvpos":0.0231}},"lxr_fc_rights":3.95},{"stockId":1000000000002183,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.131,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.4202,"q5v":1.3799,"q2v":0.2262,"cvpos":0.0231}},"lxr_fc_rights":3.95},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.131,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.4513,"q5v":1.3799,"q2v":0.2262,"cvpos":0.023}},"lxr_fc_rights":3.95},{"stockId":1000000000002183,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.131,"sp":3.95,"statistics":{"ps_ttm":{"q8v":6.5241,"q5v":1.3809,"q2v":0.2262,"cvpos":0.023}},"lxr_fc_rights":3.95},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.139,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.5241,"q5v":1.3819,"q2v":0.2266,"cvpos":0.0569}},"lxr_fc_rights":4.2},{"stockId":1000000000002183,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.139,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.576,"q5v":1.3819,"q2v":0.2266,"cvpos":0.057}},"lxr_fc_rights":4.2},{"stockId":1000000000002183,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.5864,"q5v":1.3819,"q2v":0.2271,"cvpos":0.0326}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3828,"q2v":0.2271,"cvpos":0.0325}},"lxr_fc_rights":4.05},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3838,"q2v":0.2276,"cvpos":0.0325}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.135,"sp":4.09,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3838,"q2v":0.228,"cvpos":0.0366}},"lxr_fc_rights":4.09},{"stockId":1000000000002183,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3838,"q2v":0.228,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3848,"q2v":0.228,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"stockId":1000000000002183,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3867,"q2v":0.2285,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3877,"q2v":0.2285,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"stockId":1000000000002183,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3877,"q2v":0.2285,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"stockId":1000000000002183,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3877,"q2v":0.2285,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3886,"q2v":0.2285,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.128,"sp":3.88,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3896,"q2v":0.229,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"stockId":1000000000002183,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.129,"sp":3.89,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3905,"q2v":0.2295,"cvpos":0.0027}},"lxr_fc_rights":3.89},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3915,"q2v":0.2295,"cvpos":0.0027}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3925,"q2v":0.2295,"cvpos":0.0027}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.13,"sp":3.94,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3934,"q2v":0.2304,"cvpos":0.0054}},"lxr_fc_rights":3.94},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.132,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3944,"q2v":0.2304,"cvpos":0.0068}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.132,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3954,"q2v":0.2304,"cvpos":0.0068}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.132,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3954,"q2v":0.2304,"cvpos":0.0068}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.132,"sp":4,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3954,"q2v":0.2304,"cvpos":0.0095}},"lxr_fc_rights":4},{"stockId":1000000000002183,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3963,"q2v":0.2304,"cvpos":0.0027}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.136,"sp":4.11,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3973,"q2v":0.2318,"cvpos":0.0149}},"lxr_fc_rights":4.11},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3973,"q2v":0.2356,"cvpos":0.0149}},"lxr_fc_rights":4.12},{"stockId":1000000000002183,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3973,"q2v":0.3379,"cvpos":0.0149}},"lxr_fc_rights":4.12},{"stockId":1000000000002183,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.135,"sp":4.08,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3973,"q2v":0.3379,"cvpos":0.0122}},"lxr_fc_rights":4.08},{"stockId":1000000000002183,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.134,"sp":4.04,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3973,"q2v":0.3415,"cvpos":0.0081}},"lxr_fc_rights":4.04},{"stockId":1000000000002183,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.13,"sp":3.94,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3992,"q2v":0.3452,"cvpos":0.0041}},"lxr_fc_rights":3.94},{"stockId":1000000000002183,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.134,"sp":4.05,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3992,"q2v":0.3452,"cvpos":0.0068}},"lxr_fc_rights":4.05},{"stockId":1000000000002183,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.125,"sp":3.79,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3992,"q2v":0.3525,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002183,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.129,"sp":3.9,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3992,"q2v":0.3525,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"stockId":1000000000002183,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.127,"sp":3.83,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.3992,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000002183,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.132,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.3992,"q2v":0.3708,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.132,"sp":3.99,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.4011,"q2v":0.372,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.135,"sp":4.09,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.4011,"q2v":0.3781,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"stockId":1000000000002183,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.135,"sp":4.07,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.4031,"q2v":0.383,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":1000000000002183,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.139,"sp":4.2,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.4031,"q2v":0.383,"cvpos":0.0095}},"lxr_fc_rights":4.2},{"stockId":1000000000002183,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.138,"sp":4.16,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.405,"q2v":0.383,"cvpos":0.0027}},"lxr_fc_rights":4.16},{"stockId":1000000000002183,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.138,"sp":4.17,"statistics":{"ps_ttm":{"q8v":6.6072,"q5v":1.4069,"q2v":0.3842,"cvpos":0.0027}},"lxr_fc_rights":4.17},{"stockId":1000000000002183,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.139,"sp":4.19,"statistics":{"ps_ttm":{"q8v":6.6383,"q5v":1.4069,"q2v":0.3842,"cvpos":0.0054}},"lxr_fc_rights":4.19},{"stockId":1000000000002183,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":1.4166,"q2v":0.3842,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000002183,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.136,"sp":4.12,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":1.4175,"q2v":0.3842,"cvpos":0}},"lxr_fc_rights":4.12},{"stockId":1000000000002183,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.141,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":1.4185,"q2v":0.3867,"cvpos":0.0054}},"lxr_fc_rights":4.25},{"stockId":1000000000002183,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.138,"sp":4.17,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":1.4185,"q2v":0.3879,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":1000000000002183,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.14,"sp":4.24,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.1662,"q2v":0.3891,"cvpos":0.0027}},"lxr_fc_rights":4.24},{"stockId":1000000000002183,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.14,"sp":4.23,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.1741,"q2v":0.394,"cvpos":0.0014}},"lxr_fc_rights":4.23},{"stockId":1000000000002183,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.138,"sp":4.17,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.178,"q2v":0.3964,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":1000000000002183,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.147,"sp":4.44,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.178,"q2v":0.4025,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":1000000000002183,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.147,"sp":4.45,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.2569,"q2v":0.4062,"cvpos":0.0014}},"lxr_fc_rights":4.45},{"stockId":1000000000002183,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.147,"sp":4.44,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.2647,"q2v":0.411,"cvpos":0}},"lxr_fc_rights":4.44},{"stockId":1000000000002183,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.149,"sp":4.51,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.2687,"q2v":0.4147,"cvpos":0.0041}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.147,"sp":4.46,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.2726,"q2v":0.4147,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":1000000000002183,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.15,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.2805,"q2v":0.4147,"cvpos":0.0041}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.148,"sp":4.48,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3357,"q2v":0.4171,"cvpos":0.0014}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.147,"sp":4.46,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3593,"q2v":0.4171,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":1000000000002183,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.151,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3593,"q2v":0.4232,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"stockId":1000000000002183,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.151,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3593,"q2v":0.4257,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"stockId":1000000000002183,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.15,"sp":4.53,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3672,"q2v":0.4293,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000002183,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.152,"sp":4.59,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3751,"q2v":0.4415,"cvpos":0.0027}},"lxr_fc_rights":4.59},{"stockId":1000000000002183,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.15,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3909,"q2v":0.4562,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.152,"sp":4.6,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3948,"q2v":0.4598,"cvpos":0.0014}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.15,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.3988,"q2v":0.4708,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.157,"sp":4.76,"statistics":{"ps_ttm":{"q8v":6.7214,"q5v":4.4066,"q2v":0.4989,"cvpos":0.0027}},"lxr_fc_rights":4.76},{"stockId":1000000000002183,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.156,"sp":4.73,"statistics":{"ps_ttm":{"q8v":6.7318,"q5v":4.4106,"q2v":0.4989,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"stockId":1000000000002183,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.152,"sp":4.61,"statistics":{"ps_ttm":{"q8v":6.7318,"q5v":4.4145,"q2v":0.5123,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":1000000000002183,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.158,"sp":4.77,"statistics":{"ps_ttm":{"q8v":6.7318,"q5v":4.4185,"q2v":0.5245,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000002183,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.158,"sp":4.79,"statistics":{"ps_ttm":{"q8v":6.7318,"q5v":4.4224,"q2v":0.5281,"cvpos":0.0014}},"lxr_fc_rights":4.79},{"stockId":1000000000002183,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.158,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.7318,"q5v":4.4224,"q2v":0.5355,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000002183,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.208,"sp":4.42,"statistics":{"ps_ttm":{"q8v":6.7526,"q5v":4.4224,"q2v":0.5355,"cvpos":0.0027}},"lxr_fc_rights":4.42},{"stockId":1000000000002183,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":6.7526,"q5v":4.4303,"q2v":0.5477,"cvpos":0.0123}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.214,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.7526,"q5v":4.4382,"q2v":0.5489,"cvpos":0.0247}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.214,"sp":4.55,"statistics":{"ps_ttm":{"q8v":6.7526,"q5v":4.4382,"q2v":0.5586,"cvpos":0.0247}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.222,"sp":4.71,"statistics":{"ps_ttm":{"q8v":6.7526,"q5v":4.4382,"q2v":0.5611,"cvpos":0.0522}},"lxr_fc_rights":4.71},{"stockId":1000000000002183,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.223,"sp":4.74,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":4.4421,"q2v":0.5611,"cvpos":0.0633}},"lxr_fc_rights":4.74},{"stockId":1000000000002183,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":4.4461,"q2v":0.5672,"cvpos":0.073}},"lxr_fc_rights":4.78},{"stockId":1000000000002183,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":4.4461,"q2v":0.5684,"cvpos":0.1214}},"lxr_fc_rights":4.89},{"stockId":1000000000002183,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.228,"sp":4.84,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":4.4461,"q2v":0.5696,"cvpos":0.1064}},"lxr_fc_rights":4.84},{"stockId":1000000000002183,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":4.4461,"q2v":0.5696,"cvpos":0.0733}},"lxr_fc_rights":4.78},{"stockId":1000000000002183,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.214,"sp":4.54,"statistics":{"ps_ttm":{"q8v":7.1058,"q5v":4.4461,"q2v":0.5696,"cvpos":0.0208}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.213,"sp":4.53,"statistics":{"ps_ttm":{"q8v":7.1058,"q5v":4.45,"q2v":0.5769,"cvpos":0.0194}},"lxr_fc_rights":4.53},{"stockId":1000000000002183,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.214,"sp":4.54,"statistics":{"ps_ttm":{"q8v":7.1058,"q5v":4.4539,"q2v":0.5782,"cvpos":0.0194}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.212,"sp":4.49,"statistics":{"ps_ttm":{"q8v":7.1058,"q5v":4.4539,"q2v":0.5794,"cvpos":0.0111}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.214,"sp":4.54,"statistics":{"ps_ttm":{"q8v":7.1058,"q5v":4.4539,"q2v":0.5855,"cvpos":0.0181}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.216,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.5652,"q5v":4.4539,"q2v":0.5855,"cvpos":0.0181}},"lxr_fc_rights":4.58},{"stockId":1000000000002183,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.209,"sp":4.44,"statistics":{"ps_ttm":{"q8v":11.5652,"q5v":4.4539,"q2v":0.5879,"cvpos":0.0028}},"lxr_fc_rights":4.44},{"stockId":1000000000002183,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.211,"sp":4.48,"statistics":{"ps_ttm":{"q8v":11.5652,"q5v":4.4539,"q2v":0.5889,"cvpos":0.0056}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.21,"sp":4.46,"statistics":{"ps_ttm":{"q8v":11.5652,"q5v":4.4539,"q2v":0.5903,"cvpos":0.0028}},"lxr_fc_rights":4.46},{"stockId":1000000000002183,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.219,"sp":4.65,"statistics":{"ps_ttm":{"q8v":11.5652,"q5v":4.4539,"q2v":0.5922,"cvpos":0.0281}},"lxr_fc_rights":4.65},{"stockId":1000000000002183,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.211,"sp":4.48,"statistics":{"ps_ttm":{"q8v":11.6303,"q5v":4.4539,"q2v":0.5922,"cvpos":0.0042}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.6303,"q5v":4.4579,"q2v":0.5928,"cvpos":0.0056}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.6303,"q5v":4.4618,"q2v":0.594,"cvpos":0.0056}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.6303,"q5v":4.4618,"q2v":0.5952,"cvpos":0.0056}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.218,"sp":4.63,"statistics":{"ps_ttm":{"q8v":11.6303,"q5v":4.4618,"q2v":0.5977,"cvpos":0.0198}},"lxr_fc_rights":4.62},{"stockId":1000000000002183,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":4.4618,"q2v":0.5977,"cvpos":0.0368}},"lxr_fc_rights":4.72},{"stockId":1000000000002183,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.22,"sp":4.66,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":4.4618,"q2v":0.5988,"cvpos":0.0227}},"lxr_fc_rights":4.65},{"stockId":1000000000002183,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.219,"sp":4.64,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":4.4658,"q2v":0.5988,"cvpos":0.0199}},"lxr_fc_rights":4.63},{"stockId":1000000000002183,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":4.4697,"q2v":0.601,"cvpos":0.0057}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.21,"sp":4.46,"statistics":{"ps_ttm":{"q8v":11.6628,"q5v":4.4697,"q2v":0.6043,"cvpos":0.0028}},"lxr_fc_rights":4.46},{"stockId":1000000000002183,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.206,"sp":4.38,"statistics":{"ps_ttm":{"q8v":11.7116,"q5v":4.4697,"q2v":0.6043,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":1000000000002183,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.212,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.7116,"q5v":4.4736,"q2v":0.6074,"cvpos":0.0029}},"lxr_fc_rights":4.5},{"stockId":1000000000002183,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.221,"sp":4.68,"statistics":{"ps_ttm":{"q8v":11.7116,"q5v":4.4776,"q2v":0.6123,"cvpos":0.0186}},"lxr_fc_rights":4.67},{"stockId":1000000000002183,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.221,"sp":4.69,"statistics":{"ps_ttm":{"q8v":11.7116,"q5v":4.4776,"q2v":0.6135,"cvpos":0.0215}},"lxr_fc_rights":4.68},{"stockId":1000000000002183,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.217,"sp":4.61,"statistics":{"ps_ttm":{"q8v":11.7116,"q5v":4.4776,"q2v":0.6174,"cvpos":0.0086}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.207,"sp":4.4,"statistics":{"ps_ttm":{"q8v":11.7279,"q5v":4.4815,"q2v":0.6174,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":1000000000002183,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.225,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.7279,"q5v":4.4855,"q2v":0.6174,"cvpos":0.0345}},"lxr_fc_rights":4.76},{"stockId":1000000000002183,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.226,"sp":4.79,"statistics":{"ps_ttm":{"q8v":11.7279,"q5v":4.4855,"q2v":0.6185,"cvpos":0.0475}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.7279,"q5v":4.4855,"q2v":0.6196,"cvpos":0.0706}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.228,"sp":4.83,"statistics":{"ps_ttm":{"q8v":11.7279,"q5v":4.4894,"q2v":0.6196,"cvpos":0.0678}},"lxr_fc_rights":4.58},{"stockId":1000000000002183,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6196,"cvpos":0.0506}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6229,"cvpos":0.068}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.227,"sp":4.81,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6229,"cvpos":0.0609}},"lxr_fc_rights":4.57},{"stockId":1000000000002183,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6229,"cvpos":0.0377}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.229,"sp":4.86,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6251,"cvpos":0.0712}},"lxr_fc_rights":4.61},{"stockId":1000000000002183,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6251,"cvpos":0.0742}},"lxr_fc_rights":4.64},{"stockId":1000000000002183,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.229,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6251,"cvpos":0.0714}},"lxr_fc_rights":4.62},{"stockId":1000000000002183,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6251,"cvpos":0.073}},"lxr_fc_rights":4.64},{"stockId":1000000000002183,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6294,"cvpos":0.0731}},"lxr_fc_rights":4.64},{"stockId":1000000000002183,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.229,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.7929,"q5v":4.4934,"q2v":0.6343,"cvpos":0.0717}},"lxr_fc_rights":4.62},{"stockId":1000000000002183,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.8255,"q5v":4.4934,"q2v":0.6343,"cvpos":0.066}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.227,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.8255,"q5v":4.4934,"q2v":0.6343,"cvpos":0.0602}},"lxr_fc_rights":4.57},{"stockId":1000000000002183,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.225,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.8255,"q5v":4.4934,"q2v":0.6343,"cvpos":0.0353}},"lxr_fc_rights":4.53},{"stockId":1000000000002183,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.8255,"q5v":4.4934,"q2v":0.6343,"cvpos":0.0486}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.8255,"q5v":4.4934,"q2v":0.6343,"cvpos":0.0236}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.4973,"q2v":0.6343,"cvpos":0.0355}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6343,"cvpos":0.0355}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6343,"cvpos":0.0444}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.222,"sp":4.72,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0193}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.222,"sp":4.72,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0193}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0208}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0209}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0507}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6367,"cvpos":0.0538}},"lxr_fc_rights":4.64},{"stockId":1000000000002183,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.8905,"q5v":4.5012,"q2v":0.6405,"cvpos":0.0389}},"lxr_fc_rights":4.56},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.224,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.9881,"q5v":4.5052,"q2v":0.6405,"cvpos":0.0225}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.224,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.9881,"q5v":4.5091,"q2v":0.6416,"cvpos":0.0225}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.222,"sp":4.72,"statistics":{"ps_ttm":{"q8v":11.9881,"q5v":4.5091,"q2v":0.6416,"cvpos":0.0195}},"lxr_fc_rights":4.48},{"stockId":1000000000002183,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.224,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.9881,"q5v":4.5091,"q2v":0.6452,"cvpos":0.0211}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.9881,"q5v":4.5091,"q2v":0.6465,"cvpos":0.0241}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":12.0207,"q5v":4.5091,"q2v":0.6465,"cvpos":0.0242}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.216,"sp":4.59,"statistics":{"ps_ttm":{"q8v":12.0207,"q5v":4.5131,"q2v":0.6514,"cvpos":0.0015}},"lxr_fc_rights":4.36},{"stockId":1000000000002183,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.226,"sp":4.79,"statistics":{"ps_ttm":{"q8v":12.0207,"q5v":4.517,"q2v":0.6525,"cvpos":0.0258}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.221,"sp":4.68,"statistics":{"ps_ttm":{"q8v":12.0207,"q5v":4.517,"q2v":0.6536,"cvpos":0.0152}},"lxr_fc_rights":4.44},{"stockId":1000000000002183,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.22,"sp":4.67,"statistics":{"ps_ttm":{"q8v":12.0207,"q5v":4.517,"q2v":0.6536,"cvpos":0.0122}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.221,"sp":4.68,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.517,"q2v":0.6536,"cvpos":0.0137}},"lxr_fc_rights":4.44},{"stockId":1000000000002183,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.22,"sp":4.67,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.517,"q2v":0.6536,"cvpos":0.0122}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5209,"q2v":0.6547,"cvpos":0.0168}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.226,"sp":4.79,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.655,"cvpos":0.0183}},"lxr_fc_rights":4.55},{"stockId":1000000000002183,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.227,"sp":4.82,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.6558,"cvpos":0.0245}},"lxr_fc_rights":4.57},{"stockId":1000000000002183,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.6558,"cvpos":0.0184}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.224,"sp":4.75,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.6558,"cvpos":0.0138}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.217,"sp":4.6,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.658,"cvpos":0.0031}},"lxr_fc_rights":4.37},{"stockId":1000000000002183,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.225,"sp":4.78,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.658,"cvpos":0.0139}},"lxr_fc_rights":4.54},{"stockId":1000000000002183,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.23,"sp":4.89,"statistics":{"ps_ttm":{"q8v":12.0369,"q5v":4.5249,"q2v":0.658,"cvpos":0.0247}},"lxr_fc_rights":4.64},{"stockId":1000000000002183,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.102,"q5v":4.5249,"q2v":0.658,"cvpos":0.0139}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.231,"sp":4.9,"statistics":{"ps_ttm":{"q8v":12.102,"q5v":4.5249,"q2v":0.6624,"cvpos":0.0232}},"lxr_fc_rights":4.65},{"stockId":1000000000002183,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":12.102,"q5v":4.5249,"q2v":0.6635,"cvpos":0.0202}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.229,"sp":4.85,"statistics":{"ps_ttm":{"q8v":12.102,"q5v":4.5249,"q2v":0.6646,"cvpos":0.0202}},"lxr_fc_rights":4.6},{"stockId":1000000000002183,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.102,"q5v":4.5288,"q2v":0.6646,"cvpos":0.014}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.227,"sp":4.82,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":4.5328,"q2v":0.6646,"cvpos":0.0156}},"lxr_fc_rights":4.57},{"stockId":1000000000002183,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.228,"sp":4.84,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":4.5328,"q2v":0.6975,"cvpos":0.0156}},"lxr_fc_rights":4.59},{"stockId":1000000000002183,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":4.5328,"q2v":0.6975,"cvpos":0.0109}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.225,"sp":4.77,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":4.5328,"q2v":0.7085,"cvpos":0.011}},"lxr_fc_rights":4.53},{"stockId":1000000000002183,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.236,"sp":5,"statistics":{"ps_ttm":{"q8v":12.3623,"q5v":4.5328,"q2v":0.7107,"cvpos":0.0141}},"lxr_fc_rights":4.75},{"stockId":1000000000002183,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.232,"sp":4.92,"statistics":{"ps_ttm":{"q8v":12.3785,"q5v":4.5328,"q2v":0.7107,"cvpos":0.0126}},"lxr_fc_rights":4.67},{"stockId":1000000000002183,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.217,"sp":4.61,"statistics":{"ps_ttm":{"q8v":12.3785,"q5v":4.5328,"q2v":0.7118,"cvpos":0.0047}},"lxr_fc_rights":4.38},{"stockId":1000000000002183,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.218,"sp":4.62,"statistics":{"ps_ttm":{"q8v":12.3785,"q5v":4.5328,"q2v":0.7129,"cvpos":0.0047}},"lxr_fc_rights":4.39},{"stockId":1000000000002183,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.218,"sp":4.62,"statistics":{"ps_ttm":{"q8v":12.3785,"q5v":4.5328,"q2v":0.7129,"cvpos":0.0047}},"lxr_fc_rights":4.39},{"stockId":1000000000002183,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.216,"sp":4.59,"statistics":{"ps_ttm":{"q8v":12.3785,"q5v":4.5328,"q2v":0.7194,"cvpos":0.0016}},"lxr_fc_rights":4.36},{"stockId":1000000000002183,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.211,"sp":4.48,"statistics":{"ps_ttm":{"q8v":12.4111,"q5v":4.5328,"q2v":0.7194,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000002183,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.217,"sp":4.6,"statistics":{"ps_ttm":{"q8v":12.4111,"q5v":4.5328,"q2v":0.7194,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000002183,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.226,"sp":4.8,"statistics":{"ps_ttm":{"q8v":12.4111,"q5v":4.5328,"q2v":0.7326,"cvpos":0.0016}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.219,"sp":4.65,"statistics":{"ps_ttm":{"q8v":12.4111,"q5v":4.5328,"q2v":0.7403,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000002183,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.528,"sp":4.33,"statistics":{"ps_ttm":{"q8v":12.4111,"q5v":4.5328,"q2v":0.7458,"cvpos":0.0653}},"lxr_fc_rights":4.11},{"stockId":1000000000002183,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.499,"sp":4.09,"statistics":{"ps_ttm":{"q8v":12.4273,"q5v":4.5328,"q2v":0.7458,"cvpos":0.0606}},"lxr_fc_rights":3.88},{"stockId":1000000000002183,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.46,"sp":3.77,"statistics":{"ps_ttm":{"q8v":12.4273,"q5v":4.5328,"q2v":0.7491,"cvpos":0.0575}},"lxr_fc_rights":3.58},{"stockId":1000000000002183,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.442,"sp":3.62,"statistics":{"ps_ttm":{"q8v":12.4273,"q5v":4.5328,"q2v":0.7501,"cvpos":0.0544}},"lxr_fc_rights":3.44},{"stockId":1000000000002183,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.429,"sp":3.52,"statistics":{"ps_ttm":{"q8v":12.4273,"q5v":4.5328,"q2v":0.7512,"cvpos":0.0529}},"lxr_fc_rights":3.34},{"stockId":1000000000002183,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.415,"sp":3.4,"statistics":{"ps_ttm":{"q8v":12.4273,"q5v":4.5367,"q2v":0.7512,"cvpos":0.0417}},"lxr_fc_rights":3.23},{"stockId":1000000000002183,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.426,"sp":3.49,"statistics":{"ps_ttm":{"q8v":12.4924,"q5v":4.5407,"q2v":0.7512,"cvpos":0.0498}},"lxr_fc_rights":3.31},{"stockId":1000000000002183,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.417,"sp":3.42,"statistics":{"ps_ttm":{"q8v":12.4924,"q5v":4.5446,"q2v":0.7523,"cvpos":0.0451}},"lxr_fc_rights":3.25},{"stockId":1000000000002183,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.411,"sp":3.37,"statistics":{"ps_ttm":{"q8v":12.4924,"q5v":4.5485,"q2v":0.7534,"cvpos":0.0403}},"lxr_fc_rights":3.2},{"stockId":1000000000002183,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.387,"sp":3.17,"statistics":{"ps_ttm":{"q8v":12.4924,"q5v":4.5485,"q2v":0.7556,"cvpos":0.0291}},"lxr_fc_rights":3.01},{"stockId":1000000000002183,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.371,"sp":3.04,"statistics":{"ps_ttm":{"q8v":12.4924,"q5v":4.5485,"q2v":0.7567,"cvpos":0.0129}},"lxr_fc_rights":2.89},{"stockId":1000000000002183,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.345,"sp":2.83,"statistics":{"ps_ttm":{"q8v":12.5086,"q5v":4.5525,"q2v":0.7567,"cvpos":0.0032}},"lxr_fc_rights":2.69},{"stockId":1000000000002183,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.345,"sp":2.83,"statistics":{"ps_ttm":{"q8v":12.5086,"q5v":4.5564,"q2v":0.7567,"cvpos":0.0032}},"lxr_fc_rights":2.69},{"stockId":1000000000002183,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.338,"sp":2.77,"statistics":{"ps_ttm":{"q8v":12.5086,"q5v":4.5564,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":2.63},{"stockId":1000000000002183,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.345,"sp":2.83,"statistics":{"ps_ttm":{"q8v":12.5086,"q5v":4.5564,"q2v":0.7567,"cvpos":0.0016}},"lxr_fc_rights":2.69},{"stockId":1000000000002183,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.342,"sp":2.8,"statistics":{"ps_ttm":{"q8v":12.5086,"q5v":4.5604,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":2.66},{"stockId":1000000000002183,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.353,"sp":2.89,"statistics":{"ps_ttm":{"q8v":12.6225,"q5v":4.5643,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002183,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.362,"sp":2.97,"statistics":{"ps_ttm":{"q8v":12.6225,"q5v":4.5643,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000002183,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.366,"sp":3,"statistics":{"ps_ttm":{"q8v":12.6225,"q5v":4.5643,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":2.85},{"stockId":1000000000002183,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":12.6225,"q5v":4.5682,"q2v":0.7578,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000002183,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.378,"sp":3.1,"statistics":{"ps_ttm":{"q8v":12.6225,"q5v":4.5722,"q2v":1.2913,"cvpos":0}},"lxr_fc_rights":2.94},{"stockId":1000000000002183,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.383,"sp":3.14,"statistics":{"ps_ttm":{"q8v":12.7689,"q5v":4.5722,"q2v":1.2913,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002183,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.384,"sp":3.15,"statistics":{"ps_ttm":{"q8v":12.7689,"q5v":4.5722,"q2v":1.2913,"cvpos":0.0033}},"lxr_fc_rights":2.99},{"stockId":1000000000002183,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.384,"sp":3.15,"statistics":{"ps_ttm":{"q8v":12.7689,"q5v":4.5722,"q2v":1.3009,"cvpos":0.0033}},"lxr_fc_rights":2.99},{"stockId":1000000000002183,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.388,"sp":3.18,"statistics":{"ps_ttm":{"q8v":12.7689,"q5v":4.5722,"q2v":1.3009,"cvpos":0.0066}},"lxr_fc_rights":3.02},{"stockId":1000000000002183,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.384,"sp":3.15,"statistics":{"ps_ttm":{"q8v":12.7689,"q5v":4.5801,"q2v":1.3009,"cvpos":0.0033}},"lxr_fc_rights":2.99},{"stockId":1000000000002183,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.383,"sp":3.14,"statistics":{"ps_ttm":{"q8v":12.834,"q5v":4.588,"q2v":1.3009,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002183,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.383,"sp":3.14,"statistics":{"ps_ttm":{"q8v":12.834,"q5v":4.588,"q2v":1.3067,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000002183,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.384,"sp":3.15,"statistics":{"ps_ttm":{"q8v":12.834,"q5v":4.588,"q2v":1.3086,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000002183,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.389,"sp":3.19,"statistics":{"ps_ttm":{"q8v":12.834,"q5v":4.5998,"q2v":1.3086,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.394,"sp":3.23,"statistics":{"ps_ttm":{"q8v":12.834,"q5v":4.6116,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":3.07},{"stockId":1000000000002183,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.396,"sp":3.25,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":4.6116,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":3.08},{"stockId":1000000000002183,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.403,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":4.6116,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":1000000000002183,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.406,"sp":3.33,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":4.6116,"q2v":1.3144,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":1000000000002183,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.415,"sp":3.4,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":4.6116,"q2v":1.3183,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000002183,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.415,"sp":3.4,"statistics":{"ps_ttm":{"q8v":12.8502,"q5v":4.6313,"q2v":1.3279,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000002183,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.417,"sp":3.42,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":4.651,"q2v":1.3279,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000002183,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.423,"sp":3.47,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":4.6589,"q2v":1.3298,"cvpos":0}},"lxr_fc_rights":3.29},{"stockId":1000000000002183,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.456,"sp":3.74,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":4.6668,"q2v":1.3298,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000002183,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.471,"sp":3.86,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":4.6707,"q2v":1.3433,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":1000000000002183,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.512,"sp":4.2,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":4.6747,"q2v":1.3491,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000002183,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.524,"sp":4.3,"statistics":{"ps_ttm":{"q8v":12.9804,"q5v":4.7023,"q2v":1.3491,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000002183,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.535,"sp":4.39,"statistics":{"ps_ttm":{"q8v":12.9804,"q5v":4.7298,"q2v":1.351,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.548,"sp":4.49,"statistics":{"ps_ttm":{"q8v":12.9804,"q5v":4.7338,"q2v":1.353,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":1000000000002183,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.549,"sp":4.5,"statistics":{"ps_ttm":{"q8v":12.9804,"q5v":4.7377,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":1000000000002183,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.559,"sp":4.58,"statistics":{"ps_ttm":{"q8v":12.9804,"q5v":4.7496,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":1000000000002183,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.567,"sp":4.65,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.7614,"q2v":1.3549,"cvpos":0.0017}},"lxr_fc_rights":4.41},{"stockId":1000000000002183,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.568,"sp":4.66,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.7693,"q2v":1.3568,"cvpos":0.0017}},"lxr_fc_rights":4.42},{"stockId":1000000000002183,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.57,"sp":4.67,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.7771,"q2v":1.3587,"cvpos":0.0017}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.57,"sp":4.67,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.789,"q2v":1.3626,"cvpos":0.0017}},"lxr_fc_rights":4.43},{"stockId":1000000000002183,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.578,"sp":4.74,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8008,"q2v":1.3645,"cvpos":0.0035}},"lxr_fc_rights":4.5},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.577,"sp":4.73,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8244,"q2v":1.3645,"cvpos":0.0017}},"lxr_fc_rights":4.49},{"stockId":1000000000002183,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.579,"sp":4.75,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8481,"q2v":1.3645,"cvpos":0.0017}},"lxr_fc_rights":4.51},{"stockId":1000000000002183,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.561,"sp":4.6,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8639,"q2v":1.3645,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000002183,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.585,"sp":4.8,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8796,"q2v":1.3665,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":1000000000002183,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.588,"sp":4.82,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8836,"q2v":1.3665,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000002183,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.59,"sp":4.84,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8875,"q2v":1.3665,"cvpos":0.0017}},"lxr_fc_rights":4.59},{"stockId":1000000000002183,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.593,"sp":4.86,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.8954,"q2v":1.3665,"cvpos":0.0035}},"lxr_fc_rights":4.61},{"stockId":1000000000002183,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.595,"sp":4.88,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.9033,"q2v":1.3665,"cvpos":0.0053}},"lxr_fc_rights":4.63},{"stockId":1000000000002183,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.594,"sp":4.87,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.9309,"q2v":1.3684,"cvpos":0.0035}},"lxr_fc_rights":4.62},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.607,"sp":4.98,"statistics":{"ps_ttm":{"q8v":13.0129,"q5v":4.9585,"q2v":1.3703,"cvpos":0.0123}},"lxr_fc_rights":4.73},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.612,"sp":5.02,"statistics":{"ps_ttm":{"q8v":13.4521,"q5v":4.9782,"q2v":1.3703,"cvpos":0.0123}},"lxr_fc_rights":4.76},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.614,"sp":5.03,"statistics":{"ps_ttm":{"q8v":13.4521,"q5v":4.9979,"q2v":1.3722,"cvpos":0.0124}},"lxr_fc_rights":4.77},{"stockId":1000000000002183,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.62,"sp":5.08,"statistics":{"ps_ttm":{"q8v":13.4521,"q5v":4.9979,"q2v":1.3722,"cvpos":0.0177}},"lxr_fc_rights":4.82},{"stockId":1000000000002183,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.629,"sp":5.16,"statistics":{"ps_ttm":{"q8v":13.4521,"q5v":4.9979,"q2v":1.3722,"cvpos":0.0301}},"lxr_fc_rights":4.9},{"stockId":1000000000002183,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4521,"q5v":4.9979,"q2v":1.3742,"cvpos":0.0302}},"lxr_fc_rights":4.94},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4684,"q5v":4.9979,"q2v":1.3742,"cvpos":0.0302}},"lxr_fc_rights":4.94},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4684,"q5v":5.0215,"q2v":1.3742,"cvpos":0.0303}},"lxr_fc_rights":4.94},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4684,"q5v":5.0452,"q2v":1.3761,"cvpos":0.0304}},"lxr_fc_rights":4.94},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4684,"q5v":5.0531,"q2v":1.3761,"cvpos":0.0304}},"lxr_fc_rights":4.94},{"stockId":1000000000002183,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4684,"q5v":5.0609,"q2v":1.3761,"cvpos":0.0305}},"lxr_fc_rights":4.94},{"stockId":1000000000002183,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.634,"sp":5.2,"statistics":{"ps_ttm":{"q8v":13.4846,"q5v":5.1848,"q2v":1.3761,"cvpos":0.0305}},"lxr_fc_rights":4.94},{"stockId":1000000000002183,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.637,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.4846,"q5v":5.3086,"q2v":1.3761,"cvpos":0.0324}},"lxr_fc_rights":4.95},{"stockId":1000000000002183,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.637,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.4846,"q5v":5.345,"q2v":1.378,"cvpos":0.0324}},"lxr_fc_rights":4.95},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.637,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.4846,"q5v":5.3813,"q2v":1.378,"cvpos":0.0325}},"lxr_fc_rights":4.95},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.637,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.4846,"q5v":5.4021,"q2v":1.378,"cvpos":0.0325}},"lxr_fc_rights":4.95},{"stockId":1000000000002183,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.637,"sp":5.22,"statistics":{"ps_ttm":{"q8v":13.5076,"q5v":5.4229,"q2v":1.378,"cvpos":0.0308}},"lxr_fc_rights":4.95},{"stockId":1000000000002183,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.645,"sp":5.29,"statistics":{"ps_ttm":{"q8v":13.5076,"q5v":5.4904,"q2v":1.378,"cvpos":0.0363}},"lxr_fc_rights":5.02},{"stockId":1000000000002183,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.646,"sp":5.3,"statistics":{"ps_ttm":{"q8v":13.5076,"q5v":5.5579,"q2v":1.378,"cvpos":0.0364}},"lxr_fc_rights":5.03},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.655,"sp":5.37,"statistics":{"ps_ttm":{"q8v":13.5076,"q5v":5.5579,"q2v":1.3799,"cvpos":0.0474}},"lxr_fc_rights":5.1},{"stockId":1000000000002183,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.589,"sp":5.37,"statistics":{"ps_ttm":{"q8v":13.5076,"q5v":5.5579,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000002183,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.592,"sp":5.4,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.5943,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.598,"sp":5.45,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.6306,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.599,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.6462,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.599,"sp":5.46,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.6618,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.601,"sp":5.48,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.6826,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000002183,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.604,"sp":5.51,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.7034,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.617,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.7086,"q2v":1.3799,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000002183,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.617,"sp":5.63,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.7137,"q2v":1.3819,"cvpos":0}},"lxr_fc_rights":5.34},{"stockId":1000000000002183,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.619,"sp":5.64,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.7501,"q2v":1.3819,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":1000000000002183,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.62,"sp":5.65,"statistics":{"ps_ttm":{"q8v":13.5171,"q5v":5.7865,"q2v":1.3819,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":1000000000002183,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.623,"sp":5.68,"statistics":{"ps_ttm":{"q8v":13.5385,"q5v":5.7917,"q2v":1.3819,"cvpos":0}},"lxr_fc_rights":5.39},{"stockId":1000000000002183,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.623,"sp":5.68,"statistics":{"ps_ttm":{"q8v":13.5385,"q5v":5.7969,"q2v":1.3819,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.623,"sp":5.68,"statistics":{"ps_ttm":{"q8v":13.5385,"q5v":5.802,"q2v":1.3838,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.625,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.5385,"q5v":5.8072,"q2v":1.3838,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.625,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.5385,"q5v":5.8072,"q2v":1.3838,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":1000000000002183,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.625,"sp":5.7,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8072,"q2v":1.3838,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":1000000000002183,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.64,"sp":5.84,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8072,"q2v":1.3857,"cvpos":0}},"lxr_fc_rights":5.54},{"stockId":1000000000002183,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.642,"sp":5.85,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8072,"q2v":1.3857,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":1000000000002183,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.653,"sp":5.95,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8124,"q2v":1.3877,"cvpos":0.0038}},"lxr_fc_rights":5.65},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.654,"sp":5.96,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8176,"q2v":1.3877,"cvpos":0.0038}},"lxr_fc_rights":5.66},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.654,"sp":5.96,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8176,"q2v":1.3877,"cvpos":0.0038}},"lxr_fc_rights":5.66},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.654,"sp":5.96,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8176,"q2v":1.3877,"cvpos":0.0038}},"lxr_fc_rights":5.66},{"stockId":1000000000002183,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.655,"sp":5.97,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8176,"q2v":1.3896,"cvpos":0.0038}},"lxr_fc_rights":5.67},{"stockId":1000000000002183,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.656,"sp":5.98,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8176,"q2v":1.3896,"cvpos":0.0038}},"lxr_fc_rights":5.68},{"stockId":1000000000002183,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.656,"sp":5.98,"statistics":{"ps_ttm":{"q8v":13.5497,"q5v":5.8332,"q2v":1.3896,"cvpos":0.0038}},"lxr_fc_rights":5.68},{"stockId":1000000000002183,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.658,"sp":6,"statistics":{"ps_ttm":{"q8v":13.5659,"q5v":5.8488,"q2v":1.3896,"cvpos":0.0038}},"lxr_fc_rights":5.69},{"stockId":1000000000002183,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.658,"sp":6,"statistics":{"ps_ttm":{"q8v":13.5659,"q5v":5.8488,"q2v":1.3915,"cvpos":0.0038}},"lxr_fc_rights":5.69},{"stockId":1000000000002183,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.642,"sp":5.85,"statistics":{"ps_ttm":{"q8v":13.5659,"q5v":5.8488,"q2v":1.3934,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":1000000000002183,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.651,"sp":5.94,"statistics":{"ps_ttm":{"q8v":13.5659,"q5v":5.8488,"q2v":1.3934,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000002183,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.658,"sp":6,"statistics":{"ps_ttm":{"q8v":13.5659,"q5v":5.8488,"q2v":1.3934,"cvpos":0}},"lxr_fc_rights":5.69},{"stockId":1000000000002183,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.662,"sp":6.04,"statistics":{"ps_ttm":{"q8v":13.6147,"q5v":5.854,"q2v":1.3934,"cvpos":0}},"lxr_fc_rights":5.73},{"stockId":1000000000002183,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.664,"sp":6.05,"statistics":{"ps_ttm":{"q8v":13.6147,"q5v":5.8592,"q2v":1.3954,"cvpos":0}},"lxr_fc_rights":5.74},{"stockId":1000000000002183,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.665,"sp":6.06,"statistics":{"ps_ttm":{"q8v":13.6147,"q5v":5.8592,"q2v":1.3954,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":1000000000002183,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.665,"sp":6.06,"statistics":{"ps_ttm":{"q8v":13.6147,"q5v":5.8592,"q2v":1.3954,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":1000000000002183,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.698,"sp":6.36,"statistics":{"ps_ttm":{"q8v":13.6147,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":1000000000002183,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.698,"sp":6.36,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.04},{"stockId":1000000000002183,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.708,"sp":6.46,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.711,"sp":6.48,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.15},{"stockId":1000000000002183,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.712,"sp":6.49,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.16},{"stockId":1000000000002183,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.713,"sp":6.5,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8592,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":1000000000002183,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.713,"sp":6.5,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8644,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":1000000000002183,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.719,"sp":6.56,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8696,"q2v":1.3973,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000002183,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.719,"sp":6.56,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8696,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.23},{"stockId":1000000000002183,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.733,"sp":6.68,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.8696,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":1000000000002183,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.74,"sp":6.75,"statistics":{"ps_ttm":{"q8v":13.6473,"q5v":5.88,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.41},{"stockId":1000000000002183,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.746,"sp":6.8,"statistics":{"ps_ttm":{"q8v":13.6635,"q5v":5.8904,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":0.749,"sp":6.83,"statistics":{"ps_ttm":{"q8v":13.6635,"q5v":5.8955,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":1000000000002183,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.75,"sp":6.84,"statistics":{"ps_ttm":{"q8v":13.6635,"q5v":5.9007,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.49},{"stockId":1000000000002183,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.751,"sp":6.85,"statistics":{"ps_ttm":{"q8v":13.6635,"q5v":5.9007,"q2v":1.3992,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000002183,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.751,"sp":6.85,"statistics":{"ps_ttm":{"q8v":13.6635,"q5v":5.9007,"q2v":1.4011,"cvpos":0}},"lxr_fc_rights":6.5},{"stockId":1000000000002183,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.753,"sp":6.87,"statistics":{"ps_ttm":{"q8v":13.6798,"q5v":5.9059,"q2v":1.4011,"cvpos":0.002}},"lxr_fc_rights":6.52},{"stockId":1000000000002183,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.752,"sp":6.86,"statistics":{"ps_ttm":{"q8v":13.6798,"q5v":5.9111,"q2v":1.4011,"cvpos":0}},"lxr_fc_rights":6.51},{"stockId":1000000000002183,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.756,"sp":6.89,"statistics":{"ps_ttm":{"q8v":13.6798,"q5v":5.9215,"q2v":1.4011,"cvpos":0}},"lxr_fc_rights":6.54},{"stockId":1000000000002183,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.6798,"q5v":5.9319,"q2v":1.4031,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.6798,"q5v":5.9319,"q2v":1.4031,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8167,"q5v":5.9319,"q2v":1.4031,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8167,"q5v":5.9319,"q2v":1.4069,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8167,"q5v":5.9319,"q2v":1.4069,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8167,"q5v":5.9319,"q2v":1.4108,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.757,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8167,"q5v":5.9319,"q2v":1.4166,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.758,"sp":6.91,"statistics":{"ps_ttm":{"q8v":13.8262,"q5v":5.9371,"q2v":1.4166,"cvpos":0}},"lxr_fc_rights":6.56},{"stockId":1000000000002183,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.33,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.8262,"q5v":5.9423,"q2v":1.4185,"cvpos":0.0267}},"lxr_fc_rights":6.55},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.351,"sp":7.01,"statistics":{"ps_ttm":{"q8v":13.8262,"q5v":5.9423,"q2v":1.4185,"cvpos":0.033}},"lxr_fc_rights":6.65},{"stockId":1000000000002183,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.355,"sp":7.03,"statistics":{"ps_ttm":{"q8v":13.8262,"q5v":5.9423,"q2v":4.1623,"cvpos":0.0351}},"lxr_fc_rights":6.67},{"stockId":1000000000002183,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.349,"sp":7,"statistics":{"ps_ttm":{"q8v":13.8262,"q5v":5.9423,"q2v":4.1701,"cvpos":0.0311}},"lxr_fc_rights":6.64},{"stockId":1000000000002183,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.357,"sp":7.04,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9423,"q2v":4.1701,"cvpos":0.0353}},"lxr_fc_rights":6.68},{"stockId":1000000000002183,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.372,"sp":7.12,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9475,"q2v":4.178,"cvpos":0.0582}},"lxr_fc_rights":6.76},{"stockId":1000000000002183,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.388,"sp":7.2,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9527,"q2v":4.178,"cvpos":0.1188}},"lxr_fc_rights":6.83},{"stockId":1000000000002183,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.393,"sp":7.23,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9527,"q2v":4.2569,"cvpos":0.1315}},"lxr_fc_rights":6.86},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.393,"sp":7.23,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9527,"q2v":4.2569,"cvpos":0.1318}},"lxr_fc_rights":6.86},{"stockId":1000000000002183,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.395,"sp":7.24,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9579,"q2v":4.2569,"cvpos":0.1342}},"lxr_fc_rights":6.87},{"stockId":1000000000002183,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.395,"sp":7.24,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9631,"q2v":4.2647,"cvpos":0.1345}},"lxr_fc_rights":6.87},{"stockId":1000000000002183,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.395,"sp":7.24,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9631,"q2v":4.2726,"cvpos":0.1347}},"lxr_fc_rights":6.87},{"stockId":1000000000002183,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9631,"q2v":4.2805,"cvpos":0.1477}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.401,"sp":7.27,"statistics":{"ps_ttm":{"q8v":13.8913,"q5v":5.9631,"q2v":4.2805,"cvpos":0.1586}},"lxr_fc_rights":6.9},{"stockId":1000000000002183,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.403,"sp":7.28,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.2805,"cvpos":0.1631}},"lxr_fc_rights":6.91},{"stockId":1000000000002183,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3357,"cvpos":0.1359}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-07-29T16:00:00.000Z","ps_ttm":1.372,"sp":7.12,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3593,"cvpos":0.0596}},"lxr_fc_rights":6.76},{"stockId":1000000000002183,"date":"2020-07-28T16:00:00.000Z","ps_ttm":1.355,"sp":7.03,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3593,"cvpos":0.0341}},"lxr_fc_rights":6.67},{"stockId":1000000000002183,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.301,"sp":6.75,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3672,"cvpos":0.0043}},"lxr_fc_rights":6.41},{"stockId":1000000000002183,"date":"2020-07-26T16:00:00.000Z","ps_ttm":1.301,"sp":6.75,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3672,"cvpos":0.0043}},"lxr_fc_rights":6.41},{"stockId":1000000000002183,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.309,"sp":6.79,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9631,"q2v":4.3751,"cvpos":0.0086}},"lxr_fc_rights":6.44},{"stockId":1000000000002183,"date":"2020-07-22T16:00:00.000Z","ps_ttm":1.311,"sp":6.8,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9683,"q2v":4.3751,"cvpos":0.0108}},"lxr_fc_rights":6.45},{"stockId":1000000000002183,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.311,"sp":6.8,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9735,"q2v":4.3909,"cvpos":0.0108}},"lxr_fc_rights":6.45},{"stockId":1000000000002183,"date":"2020-07-20T16:00:00.000Z","ps_ttm":1.301,"sp":6.75,"statistics":{"ps_ttm":{"q8v":13.9075,"q5v":5.9735,"q2v":4.3988,"cvpos":0.0043}},"lxr_fc_rights":6.41},{"stockId":1000000000002183,"date":"2020-07-19T16:00:00.000Z","ps_ttm":1.307,"sp":6.78,"statistics":{"ps_ttm":{"q8v":13.9094,"q5v":5.9735,"q2v":4.3988,"cvpos":0.0043}},"lxr_fc_rights":6.44},{"stockId":1000000000002183,"date":"2020-07-16T16:00:00.000Z","ps_ttm":1.291,"sp":6.7,"statistics":{"ps_ttm":{"q8v":13.9094,"q5v":5.9735,"q2v":4.4066,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":1000000000002183,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.291,"sp":6.7,"statistics":{"ps_ttm":{"q8v":13.9094,"q5v":5.9735,"q2v":4.4145,"cvpos":0}},"lxr_fc_rights":6.36},{"stockId":1000000000002183,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.318,"sp":6.84,"statistics":{"ps_ttm":{"q8v":13.9094,"q5v":5.9735,"q2v":4.4224,"cvpos":0.0044}},"lxr_fc_rights":6.49},{"stockId":1000000000002183,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.309,"sp":6.79,"statistics":{"ps_ttm":{"q8v":13.9094,"q5v":5.9735,"q2v":4.4224,"cvpos":0}},"lxr_fc_rights":6.44},{"stockId":1000000000002183,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.314,"sp":6.82,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":5.9735,"q2v":4.4224,"cvpos":0}},"lxr_fc_rights":6.47},{"stockId":1000000000002183,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.328,"sp":6.89,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":5.9735,"q2v":4.4382,"cvpos":0}},"lxr_fc_rights":6.54},{"stockId":1000000000002183,"date":"2020-07-08T16:00:00.000Z","ps_ttm":1.33,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":5.9735,"q2v":4.4382,"cvpos":0}},"lxr_fc_rights":6.55},{"stockId":1000000000002183,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.343,"sp":6.97,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":5.9735,"q2v":4.4461,"cvpos":0}},"lxr_fc_rights":6.62},{"stockId":1000000000002183,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.359,"sp":7.05,"statistics":{"ps_ttm":{"q8v":13.9726,"q5v":5.989,"q2v":4.4461,"cvpos":0.0022}},"lxr_fc_rights":6.69},{"stockId":1000000000002183,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.363,"sp":7.07,"statistics":{"ps_ttm":{"q8v":14.0021,"q5v":6.0046,"q2v":4.4461,"cvpos":0.0022}},"lxr_fc_rights":6.71},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.365,"sp":7.08,"statistics":{"ps_ttm":{"q8v":14.0021,"q5v":6.0046,"q2v":4.4461,"cvpos":0.0022}},"lxr_fc_rights":6.72},{"stockId":1000000000002183,"date":"2020-07-01T16:00:00.000Z","ps_ttm":1.37,"sp":7.11,"statistics":{"ps_ttm":{"q8v":14.0021,"q5v":6.0046,"q2v":4.4539,"cvpos":0.0178}},"lxr_fc_rights":6.75},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.366,"sp":7.09,"statistics":{"ps_ttm":{"q8v":14.0021,"q5v":6.015,"q2v":4.4539,"cvpos":0.0067}},"lxr_fc_rights":6.73},{"stockId":1000000000002183,"date":"2020-06-28T16:00:00.000Z","ps_ttm":1.366,"sp":7.09,"statistics":{"ps_ttm":{"q8v":14.0021,"q5v":6.0254,"q2v":4.4539,"cvpos":0.0067}},"lxr_fc_rights":6.73},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.376,"sp":7.14,"statistics":{"ps_ttm":{"q8v":14.0176,"q5v":6.0254,"q2v":4.4539,"cvpos":0.0201}},"lxr_fc_rights":6.78},{"stockId":1000000000002183,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.378,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.0176,"q5v":6.0254,"q2v":4.4539,"cvpos":0.0269}},"lxr_fc_rights":6.79},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.0176,"q5v":6.0254,"q2v":4.4539,"cvpos":0.036}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-06-21T16:00:00.000Z","ps_ttm":1.382,"sp":7.17,"statistics":{"ps_ttm":{"q8v":14.0176,"q5v":6.0254,"q2v":4.4618,"cvpos":0.0495}},"lxr_fc_rights":6.81},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.382,"sp":7.17,"statistics":{"ps_ttm":{"q8v":14.0176,"q5v":6.0254,"q2v":4.4618,"cvpos":0.0497}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-06-17T16:00:00.000Z","ps_ttm":1.386,"sp":7.19,"statistics":{"ps_ttm":{"q8v":14.0794,"q5v":6.0254,"q2v":4.4618,"cvpos":0.0611}},"lxr_fc_rights":6.82},{"stockId":1000000000002183,"date":"2020-06-16T16:00:00.000Z","ps_ttm":1.384,"sp":7.18,"statistics":{"ps_ttm":{"q8v":14.0794,"q5v":6.0358,"q2v":4.4618,"cvpos":0.0544}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-06-15T16:00:00.000Z","ps_ttm":1.384,"sp":7.18,"statistics":{"ps_ttm":{"q8v":14.0794,"q5v":6.0462,"q2v":4.4697,"cvpos":0.0545}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.378,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.0794,"q5v":6.0566,"q2v":4.4697,"cvpos":0.0273}},"lxr_fc_rights":6.79},{"stockId":1000000000002183,"date":"2020-06-11T16:00:00.000Z","ps_ttm":1.374,"sp":7.13,"statistics":{"ps_ttm":{"q8v":14.0794,"q5v":6.067,"q2v":4.4776,"cvpos":0.016}},"lxr_fc_rights":6.77},{"stockId":1000000000002183,"date":"2020-06-10T16:00:00.000Z","ps_ttm":1.376,"sp":7.14,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.067,"q2v":4.4776,"cvpos":0.0183}},"lxr_fc_rights":6.78},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.378,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.067,"q2v":4.4776,"cvpos":0.0229}},"lxr_fc_rights":6.79},{"stockId":1000000000002183,"date":"2020-06-08T16:00:00.000Z","ps_ttm":1.378,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.067,"q2v":4.4855,"cvpos":0.023}},"lxr_fc_rights":6.79},{"stockId":1000000000002183,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.376,"sp":7.14,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.067,"q2v":4.4855,"cvpos":0.0184}},"lxr_fc_rights":6.78},{"stockId":1000000000002183,"date":"2020-06-04T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0722,"q2v":4.4934,"cvpos":0.0231}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-06-03T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0773,"q2v":4.4934,"cvpos":0.0231}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-06-02T16:00:00.000Z","ps_ttm":1.365,"sp":7.08,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0773,"q2v":4.4934,"cvpos":0.0023}},"lxr_fc_rights":6.72},{"stockId":1000000000002183,"date":"2020-06-01T16:00:00.000Z","ps_ttm":1.366,"sp":7.09,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0773,"q2v":4.4934,"cvpos":0.0047}},"lxr_fc_rights":6.73},{"stockId":1000000000002183,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.353,"sp":7.02,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0825,"q2v":4.4934,"cvpos":0}},"lxr_fc_rights":6.66},{"stockId":1000000000002183,"date":"2020-05-28T16:00:00.000Z","ps_ttm":1.382,"sp":7.17,"statistics":{"ps_ttm":{"q8v":14.1515,"q5v":6.0877,"q2v":4.4934,"cvpos":0.0257}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-05-27T16:00:00.000Z","ps_ttm":1.372,"sp":7.12,"statistics":{"ps_ttm":{"q8v":14.203,"q5v":6.0929,"q2v":4.4934,"cvpos":0.007}},"lxr_fc_rights":6.76},{"stockId":1000000000002183,"date":"2020-05-26T16:00:00.000Z","ps_ttm":1.376,"sp":7.14,"statistics":{"ps_ttm":{"q8v":14.203,"q5v":6.0981,"q2v":4.4934,"cvpos":0.0094}},"lxr_fc_rights":6.78},{"stockId":1000000000002183,"date":"2020-05-25T16:00:00.000Z","ps_ttm":1.368,"sp":7.1,"statistics":{"ps_ttm":{"q8v":14.203,"q5v":6.1085,"q2v":4.4934,"cvpos":0.0047}},"lxr_fc_rights":6.74},{"stockId":1000000000002183,"date":"2020-05-24T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.203,"q5v":6.1189,"q2v":4.4934,"cvpos":0.0094}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-05-21T16:00:00.000Z","ps_ttm":1.407,"sp":7.3,"statistics":{"ps_ttm":{"q8v":14.203,"q5v":6.1189,"q2v":4.5012,"cvpos":0.0709}},"lxr_fc_rights":6.93},{"stockId":1000000000002183,"date":"2020-05-20T16:00:00.000Z","ps_ttm":1.417,"sp":7.35,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1189,"q2v":4.5012,"cvpos":0.0758}},"lxr_fc_rights":6.98},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.418,"sp":7.36,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1241,"q2v":4.5012,"cvpos":0.076}},"lxr_fc_rights":6.99},{"stockId":1000000000002183,"date":"2020-05-18T16:00:00.000Z","ps_ttm":1.418,"sp":7.36,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5012,"cvpos":0.0762}},"lxr_fc_rights":6.99},{"stockId":1000000000002183,"date":"2020-05-17T16:00:00.000Z","ps_ttm":1.39,"sp":7.21,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5012,"cvpos":0.0286}},"lxr_fc_rights":6.84},{"stockId":1000000000002183,"date":"2020-05-14T16:00:00.000Z","ps_ttm":1.39,"sp":7.21,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5012,"cvpos":0.0287}},"lxr_fc_rights":6.84},{"stockId":1000000000002183,"date":"2020-05-13T16:00:00.000Z","ps_ttm":1.39,"sp":7.21,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5012,"cvpos":0.0288}},"lxr_fc_rights":6.84},{"stockId":1000000000002183,"date":"2020-05-12T16:00:00.000Z","ps_ttm":1.392,"sp":7.22,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5091,"cvpos":0.0288}},"lxr_fc_rights":6.85},{"stockId":1000000000002183,"date":"2020-05-11T16:00:00.000Z","ps_ttm":1.393,"sp":7.23,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5091,"cvpos":0.0289}},"lxr_fc_rights":6.86},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1293,"q2v":4.5091,"cvpos":0.029}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.2185,"q5v":6.1397,"q2v":4.517,"cvpos":0.0291}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-05-06T16:00:00.000Z","ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.2329,"q5v":6.1501,"q2v":4.517,"cvpos":0.0291}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-05-05T16:00:00.000Z","ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.2329,"q5v":6.1501,"q2v":4.517,"cvpos":0.0292}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-05-04T16:00:00.000Z","ps_ttm":1.397,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.2329,"q5v":6.1501,"q2v":4.517,"cvpos":0.0293}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-05-03T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.2329,"q5v":6.1605,"q2v":4.5249,"cvpos":0.0293}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-04-28T16:00:00.000Z","ps_ttm":1.401,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.2329,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0392}},"lxr_fc_rights":6.9},{"stockId":1000000000002183,"date":"2020-04-27T16:00:00.000Z","ps_ttm":1.388,"sp":7.2,"statistics":{"ps_ttm":{"q8v":14.2494,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0246}},"lxr_fc_rights":6.83},{"stockId":1000000000002183,"date":"2020-04-26T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.2494,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0271}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-04-23T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.2494,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0272}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-04-22T16:00:00.000Z","ps_ttm":1.401,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.2494,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0322}},"lxr_fc_rights":6.9},{"stockId":1000000000002183,"date":"2020-04-21T16:00:00.000Z","ps_ttm":1.403,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.2494,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0323}},"lxr_fc_rights":6.91},{"stockId":1000000000002183,"date":"2020-04-20T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.2803,"q5v":6.1708,"q2v":4.5249,"cvpos":0.0274}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-04-19T16:00:00.000Z","ps_ttm":1.407,"sp":7.3,"statistics":{"ps_ttm":{"q8v":14.2803,"q5v":6.176,"q2v":4.5328,"cvpos":0.0299}},"lxr_fc_rights":6.93},{"stockId":1000000000002183,"date":"2020-04-16T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.2803,"q5v":6.1812,"q2v":4.5328,"cvpos":0.01}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-04-15T16:00:00.000Z","ps_ttm":1.365,"sp":7.08,"statistics":{"ps_ttm":{"q8v":14.2803,"q5v":6.1812,"q2v":4.5328,"cvpos":0}},"lxr_fc_rights":6.72},{"stockId":1000000000002183,"date":"2020-04-14T16:00:00.000Z","ps_ttm":1.366,"sp":7.09,"statistics":{"ps_ttm":{"q8v":14.2803,"q5v":6.1812,"q2v":4.5328,"cvpos":0}},"lxr_fc_rights":6.73},{"stockId":1000000000002183,"date":"2020-04-13T16:00:00.000Z","ps_ttm":1.378,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.2958,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0025}},"lxr_fc_rights":6.79},{"stockId":1000000000002183,"date":"2020-04-08T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.2958,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0025}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-04-07T16:00:00.000Z","ps_ttm":1.382,"sp":7.17,"statistics":{"ps_ttm":{"q8v":14.2958,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0051}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-04-06T16:00:00.000Z","ps_ttm":1.384,"sp":7.18,"statistics":{"ps_ttm":{"q8v":14.2958,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0051}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-04-05T16:00:00.000Z","ps_ttm":1.38,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.2958,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0025}},"lxr_fc_rights":6.8},{"stockId":1000000000002183,"date":"2020-04-02T16:00:00.000Z","ps_ttm":1.386,"sp":7.19,"statistics":{"ps_ttm":{"q8v":14.3142,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0026}},"lxr_fc_rights":6.82},{"stockId":1000000000002183,"date":"2020-04-01T16:00:00.000Z","ps_ttm":1.388,"sp":7.2,"statistics":{"ps_ttm":{"q8v":14.3142,"q5v":6.1812,"q2v":4.5328,"cvpos":0.0026}},"lxr_fc_rights":6.83},{"stockId":1000000000002183,"date":"2020-03-31T16:00:00.000Z","ps_ttm":1.374,"sp":7.13,"statistics":{"ps_ttm":{"q8v":14.3142,"q5v":6.1812,"q2v":4.5328,"cvpos":0}},"lxr_fc_rights":6.77},{"stockId":1000000000002183,"date":"2020-03-30T16:00:00.000Z","ps_ttm":1.399,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.3142,"q5v":6.1864,"q2v":4.5407,"cvpos":0}},"lxr_fc_rights":6.89},{"stockId":1000000000002183,"date":"2020-03-29T16:00:00.000Z","ps_ttm":1.411,"sp":7.32,"statistics":{"ps_ttm":{"q8v":14.3142,"q5v":6.1916,"q2v":4.5485,"cvpos":0}},"lxr_fc_rights":6.95},{"stockId":1000000000002183,"date":"2020-03-26T16:00:00.000Z","ps_ttm":11.891,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.3267,"q5v":6.1968,"q2v":4.5485,"cvpos":0.6512}},"lxr_fc_rights":6.94},{"stockId":1000000000002183,"date":"2020-03-25T16:00:00.000Z","ps_ttm":12.021,"sp":7.39,"statistics":{"ps_ttm":{"q8v":14.3267,"q5v":6.1916,"q2v":4.5485,"cvpos":0.658}},"lxr_fc_rights":7.01},{"stockId":1000000000002183,"date":"2020-03-24T16:00:00.000Z","ps_ttm":12.037,"sp":7.4,"statistics":{"ps_ttm":{"q8v":14.3267,"q5v":6.1864,"q2v":4.5485,"cvpos":0.6597}},"lxr_fc_rights":7.02},{"stockId":1000000000002183,"date":"2020-03-23T16:00:00.000Z","ps_ttm":12.037,"sp":7.4,"statistics":{"ps_ttm":{"q8v":14.3267,"q5v":6.1812,"q2v":4.5485,"cvpos":0.6615}},"lxr_fc_rights":7.02},{"stockId":1000000000002183,"date":"2020-03-22T16:00:00.000Z","ps_ttm":11.663,"sp":7.17,"statistics":{"ps_ttm":{"q8v":14.3267,"q5v":6.1812,"q2v":4.5485,"cvpos":0.6423}},"lxr_fc_rights":6.81},{"stockId":1000000000002183,"date":"2020-03-19T16:00:00.000Z","ps_ttm":11.793,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.4194,"q5v":6.1812,"q2v":4.5407,"cvpos":0.6492}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-03-18T16:00:00.000Z","ps_ttm":11.712,"sp":7.2,"statistics":{"ps_ttm":{"q8v":14.4194,"q5v":6.1812,"q2v":4.5407,"cvpos":0.6457}},"lxr_fc_rights":6.83},{"stockId":1000000000002183,"date":"2020-03-17T16:00:00.000Z","ps_ttm":11.793,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.4194,"q5v":6.1812,"q2v":4.5407,"cvpos":0.65}},"lxr_fc_rights":6.88},{"stockId":1000000000002183,"date":"2020-03-16T16:00:00.000Z","ps_ttm":11.63,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.4194,"q5v":6.1812,"q2v":4.5407,"cvpos":0.6464}},"lxr_fc_rights":6.79},{"stockId":1000000000002183,"date":"2020-03-15T16:00:00.000Z","ps_ttm":11.825,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.4194,"q5v":6.1812,"q2v":4.5407,"cvpos":0.6508}},"lxr_fc_rights":6.9},{"stockId":1000000000002183,"date":"2020-03-12T16:00:00.000Z","ps_ttm":12.102,"sp":7.44,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1812,"q2v":4.5328,"cvpos":0.6578}},"lxr_fc_rights":7.06},{"stockId":1000000000002183,"date":"2020-03-11T16:00:00.000Z","ps_ttm":12.362,"sp":7.6,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1812,"q2v":4.5328,"cvpos":0.6596}},"lxr_fc_rights":7.21},{"stockId":1000000000002183,"date":"2020-03-10T16:00:00.000Z","ps_ttm":12.411,"sp":7.63,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1812,"q2v":4.5328,"cvpos":0.664}},"lxr_fc_rights":7.24},{"stockId":1000000000002183,"date":"2020-03-09T16:00:00.000Z","ps_ttm":12.492,"sp":7.68,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1812,"q2v":4.5328,"cvpos":0.6684}},"lxr_fc_rights":7.29},{"stockId":1000000000002183,"date":"2020-03-08T16:00:00.000Z","ps_ttm":12.509,"sp":7.69,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.176,"q2v":4.5328,"cvpos":0.6702}},"lxr_fc_rights":7.3},{"stockId":1000000000002183,"date":"2020-03-05T16:00:00.000Z","ps_ttm":12.834,"sp":7.89,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6774}},"lxr_fc_rights":7.49},{"stockId":1000000000002183,"date":"2020-03-04T16:00:00.000Z","ps_ttm":12.379,"sp":7.61,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6685}},"lxr_fc_rights":7.22},{"stockId":1000000000002183,"date":"2020-03-03T16:00:00.000Z","ps_ttm":11.988,"sp":7.37,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6676}},"lxr_fc_rights":7},{"stockId":1000000000002183,"date":"2020-03-02T16:00:00.000Z","ps_ttm":11.565,"sp":7.11,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6612}},"lxr_fc_rights":6.75},{"stockId":1000000000002183,"date":"2020-03-01T16:00:00.000Z","ps_ttm":11.728,"sp":7.21,"statistics":{"ps_ttm":{"q8v":14.4812,"q5v":6.1708,"q2v":4.5328,"cvpos":0.663}},"lxr_fc_rights":6.84},{"stockId":1000000000002183,"date":"2020-02-27T16:00:00.000Z","ps_ttm":11.891,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.4967,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6649}},"lxr_fc_rights":6.94},{"stockId":1000000000002183,"date":"2020-02-26T16:00:00.000Z","ps_ttm":12.427,"sp":7.64,"statistics":{"ps_ttm":{"q8v":14.4967,"q5v":6.1708,"q2v":4.5328,"cvpos":0.6667}},"lxr_fc_rights":7.25},{"stockId":1000000000002183,"date":"2020-02-25T16:00:00.000Z","ps_ttm":13.013,"sp":8,"statistics":{"ps_ttm":{"q8v":14.4967,"q5v":6.1605,"q2v":4.5328,"cvpos":0.6822}},"lxr_fc_rights":7.59},{"stockId":1000000000002183,"date":"2020-02-24T16:00:00.000Z","ps_ttm":13.013,"sp":8,"statistics":{"ps_ttm":{"q8v":14.4967,"q5v":6.1501,"q2v":4.5328,"cvpos":0.6841}},"lxr_fc_rights":7.59},{"stockId":1000000000002183,"date":"2020-02-23T16:00:00.000Z","ps_ttm":12.769,"sp":7.85,"statistics":{"ps_ttm":{"q8v":14.4967,"q5v":6.1501,"q2v":4.5328,"cvpos":0.6749}},"lxr_fc_rights":7.45},{"stockId":1000000000002183,"date":"2020-02-20T16:00:00.000Z","ps_ttm":13.013,"sp":8,"statistics":{"ps_ttm":{"q8v":14.5094,"q5v":6.1501,"q2v":4.5328,"cvpos":0.6851}},"lxr_fc_rights":7.59},{"stockId":1000000000002183,"date":"2020-02-19T16:00:00.000Z","ps_ttm":12.623,"sp":7.76,"statistics":{"ps_ttm":{"q8v":14.5094,"q5v":6.1397,"q2v":4.5328,"cvpos":0.6759}},"lxr_fc_rights":7.37},{"stockId":1000000000002183,"date":"2020-02-18T16:00:00.000Z","ps_ttm":12.85,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.5094,"q5v":6.1293,"q2v":4.5328,"cvpos":0.6778}},"lxr_fc_rights":7.5},{"stockId":1000000000002183,"date":"2020-02-17T16:00:00.000Z","ps_ttm":12.932,"sp":7.95,"statistics":{"ps_ttm":{"q8v":14.5094,"q5v":6.1293,"q2v":4.5328,"cvpos":0.6797}},"lxr_fc_rights":7.55},{"stockId":1000000000002183,"date":"2020-02-16T16:00:00.000Z","ps_ttm":12.98,"sp":7.98,"statistics":{"ps_ttm":{"q8v":14.5094,"q5v":6.1293,"q2v":4.5328,"cvpos":0.6816}},"lxr_fc_rights":7.57},{"stockId":1000000000002183,"date":"2020-02-13T16:00:00.000Z","ps_ttm":13.452,"sp":8.27,"statistics":{"ps_ttm":{"q8v":14.5276,"q5v":6.1293,"q2v":4.5328,"cvpos":0.6835}},"lxr_fc_rights":7.85},{"stockId":1000000000002183,"date":"2020-02-12T16:00:00.000Z","ps_ttm":13.485,"sp":8.29,"statistics":{"ps_ttm":{"q8v":14.5276,"q5v":6.1293,"q2v":4.5328,"cvpos":0.6882}},"lxr_fc_rights":7.87},{"stockId":1000000000002183,"date":"2020-02-11T16:00:00.000Z","ps_ttm":13.55,"sp":8.33,"statistics":{"ps_ttm":{"q8v":14.5276,"q5v":6.1293,"q2v":4.5328,"cvpos":0.7014}},"lxr_fc_rights":7.91},{"stockId":1000000000002183,"date":"2020-02-10T16:00:00.000Z","ps_ttm":13.615,"sp":8.37,"statistics":{"ps_ttm":{"q8v":14.5276,"q5v":6.1293,"q2v":4.5328,"cvpos":0.709}},"lxr_fc_rights":7.94},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":13.664,"sp":8.4,"statistics":{"ps_ttm":{"q8v":14.5276,"q5v":6.1241,"q2v":4.5328,"cvpos":0.7167}},"lxr_fc_rights":7.97},{"stockId":1000000000002183,"date":"2020-02-06T16:00:00.000Z","ps_ttm":13.68,"sp":8.41,"statistics":{"ps_ttm":{"q8v":14.5739,"q5v":6.1189,"q2v":4.5328,"cvpos":0.7188}},"lxr_fc_rights":7.98},{"stockId":1000000000002183,"date":"2020-02-05T16:00:00.000Z","ps_ttm":13.891,"sp":8.54,"statistics":{"ps_ttm":{"q8v":14.5739,"q5v":6.1189,"q2v":4.5328,"cvpos":0.7265}},"lxr_fc_rights":8.11},{"stockId":1000000000002183,"date":"2020-02-04T16:00:00.000Z","ps_ttm":13.908,"sp":8.55,"statistics":{"ps_ttm":{"q8v":14.5739,"q5v":6.1189,"q2v":4.5328,"cvpos":0.7314}},"lxr_fc_rights":8.12},{"stockId":1000000000002183,"date":"2020-02-03T16:00:00.000Z","ps_ttm":13.908,"sp":8.55,"statistics":{"ps_ttm":{"q8v":14.5739,"q5v":6.1085,"q2v":4.5328,"cvpos":0.7335}},"lxr_fc_rights":8.12},{"stockId":1000000000002183,"date":"2020-02-02T16:00:00.000Z","ps_ttm":13.826,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.5739,"q5v":6.0981,"q2v":4.5328,"cvpos":0.7299}},"lxr_fc_rights":8.07},{"stockId":1000000000002183,"date":"2020-01-30T16:00:00.000Z","ps_ttm":13.891,"sp":8.54,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0929,"q2v":4.5328,"cvpos":0.732}},"lxr_fc_rights":8.11},{"stockId":1000000000002183,"date":"2020-01-29T16:00:00.000Z","ps_ttm":14.152,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0877,"q2v":4.5328,"cvpos":0.7486}},"lxr_fc_rights":8.26},{"stockId":1000000000002183,"date":"2020-01-28T16:00:00.000Z","ps_ttm":14.152,"sp":8.7,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0825,"q2v":4.5328,"cvpos":0.7507}},"lxr_fc_rights":8.26},{"stockId":1000000000002183,"date":"2020-01-23T16:00:00.000Z","ps_ttm":14.233,"sp":8.75,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0773,"q2v":4.5328,"cvpos":0.7616}},"lxr_fc_rights":8.31},{"stockId":1000000000002183,"date":"2020-01-22T16:00:00.000Z","ps_ttm":14.509,"sp":8.92,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0773,"q2v":4.5328,"cvpos":0.7901}},"lxr_fc_rights":8.47},{"stockId":1000000000002183,"date":"2020-01-21T16:00:00.000Z","ps_ttm":14.64,"sp":9,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.0773,"q2v":4.5328,"cvpos":0.8041}},"lxr_fc_rights":8.54},{"stockId":1000000000002183,"date":"2020-01-20T16:00:00.000Z","ps_ttm":13.647,"sp":8.39,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0722,"q2v":4.5328,"cvpos":0.7361}},"lxr_fc_rights":7.96},{"stockId":1000000000002183,"date":"2020-01-19T16:00:00.000Z","ps_ttm":13.517,"sp":8.31,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.067,"q2v":4.5328,"cvpos":0.7235}},"lxr_fc_rights":7.89},{"stockId":1000000000002183,"date":"2020-01-16T16:00:00.000Z","ps_ttm":13.647,"sp":8.39,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.067,"q2v":4.5328,"cvpos":0.7375}},"lxr_fc_rights":7.96},{"stockId":1000000000002183,"date":"2020-01-15T16:00:00.000Z","ps_ttm":13.566,"sp":8.34,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.067,"q2v":4.5328,"cvpos":0.7367}},"lxr_fc_rights":7.92},{"stockId":1000000000002183,"date":"2020-01-14T16:00:00.000Z","ps_ttm":13.517,"sp":8.31,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.067,"q2v":4.5328,"cvpos":0.73}},"lxr_fc_rights":7.89},{"stockId":1000000000002183,"date":"2020-01-13T16:00:00.000Z","ps_ttm":13.55,"sp":8.33,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.067,"q2v":4.5328,"cvpos":0.7351}},"lxr_fc_rights":7.91},{"stockId":1000000000002183,"date":"2020-01-12T16:00:00.000Z","ps_ttm":13.468,"sp":8.28,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.0566,"q2v":4.5328,"cvpos":0.7284}},"lxr_fc_rights":7.86},{"stockId":1000000000002183,"date":"2020-01-09T16:00:00.000Z","ps_ttm":13.973,"sp":8.59,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.0462,"q2v":4.5328,"cvpos":0.7425}},"lxr_fc_rights":8.15},{"stockId":1000000000002183,"date":"2020-01-08T16:00:00.000Z","ps_ttm":14.314,"sp":8.8,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.0358,"q2v":4.5328,"cvpos":0.7718}},"lxr_fc_rights":8.35},{"stockId":1000000000002183,"date":"2020-01-07T16:00:00.000Z","ps_ttm":14.753,"sp":9.07,"statistics":{"ps_ttm":{"q8v":14.713,"q5v":6.0254,"q2v":4.5328,"cvpos":0.8042}},"lxr_fc_rights":8.61},{"stockId":1000000000002183,"date":"2020-01-06T16:00:00.000Z","ps_ttm":14.802,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.6358,"q5v":6.0254,"q2v":4.5328,"cvpos":0.8066}},"lxr_fc_rights":8.64},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000002183,"ps_ttm":14.949,"sp":9.19,"statistics":{"ps_ttm":{"q8v":14.6203,"q5v":6.0254,"q2v":4.5328,"cvpos":0.8121}},"lxr_fc_rights":8.72}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9906486000,"t_y2y":0.1284813068142984}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-20T13:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5131755000,"t_y2y":2.216800246725063}}},"exchangeRate":1.2028,"influenceDate":"2021-08-20T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-19T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8778600000,"t_y2y":3.2900287350704693}}},"exchangeRate":1.1861,"influenceDate":"2021-03-19T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-21T13:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1595298000,"t_y2y":122.17001235330451}}},"exchangeRate":1.0958,"influenceDate":"2020-08-21T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-27T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2046280000,"t_y2y":1.190945971555862}}},"exchangeRate":1.1185,"influenceDate":"2020-03-27T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-28T22:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12952000,"t_y2y":-0.9809766085135259}}},"exchangeRate":1.1373,"influenceDate":"2019-08-28T22:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-20T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":933971000}}},"exchangeRate":1.1385,"influenceDate":"2019-03-20T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002183}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-03-31T12:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000002183,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-14T11:17:00.000Z","reportType":"annual_report","stockId":1000000000002183,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.16118708612094598,"cvpos":0.20568335588633288,"minv":0.12432955440283665,"maxv":14.948567282208646,"avgv":0.42803742041024895,"maxpv":14.948567282208646,"q2v":0.15772658896317307,"q5v":0.21885747489968463,"q8v":1.3105654248748335}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}