window.pageData = {"stock":{"name":"天长集团","stockCode":"02182","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.424,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.8147}},"lxr_fc_rights":0.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.47}},"lxr_fc_rights":0.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4229}},"lxr_fc_rights":0.32},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.5191}},"lxr_fc_rights":0.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4249}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4278}},"lxr_fc_rights":0.32},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4292}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4297}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3185,"cvpos":0.4311}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3153,"cvpos":0.434}},"lxr_fc_rights":0.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.4735}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.545}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.5457}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.5471}},"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.5497}},"lxr_fc_rights":0.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3942,"q2v":0.3121,"cvpos":0.5504}},"lxr_fc_rights":0.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3924,"q2v":0.3121,"cvpos":0.5512}},"lxr_fc_rights":0.34},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3121,"cvpos":0.5525}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3121,"cvpos":0.4463}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3121,"cvpos":0.4476}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.4,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3121,"cvpos":0.549}},"lxr_fc_rights":0.33},{"stockId":1000000000002182,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.4,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3121,"cvpos":0.5498}},"lxr_fc_rights":0.33},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3089,"cvpos":0.5539}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3907,"q2v":0.3089,"cvpos":0.5565}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3897,"q2v":0.3089,"cvpos":0.5578}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3888,"q2v":0.3089,"cvpos":0.5586}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3886,"q2v":0.3089,"cvpos":0.5593}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3884,"q2v":0.3089,"cvpos":0.5607}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.418,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3884,"q2v":0.3089,"cvpos":0.7497}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.418,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3884,"q2v":0.3057,"cvpos":0.751}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.418,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3884,"q2v":0.3057,"cvpos":0.752}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.4,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3884,"q2v":0.3057,"cvpos":0.5634}},"lxr_fc_rights":0.33},{"stockId":1000000000002182,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3875,"q2v":0.3025,"cvpos":0.5483}},"lxr_fc_rights":0.33},{"stockId":1000000000002182,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.3025,"cvpos":0.5497}},"lxr_fc_rights":0.33},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.3025,"cvpos":0.5504}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.3025,"cvpos":0.5512}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.5525}},"lxr_fc_rights":0.33},{"stockId":1000000000002182,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.412,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.6041}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.412,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.6054}},"lxr_fc_rights":0.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.412,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.6063}},"lxr_fc_rights":0.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.412,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.6071}},"lxr_fc_rights":0.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.4,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3867,"q2v":0.2994,"cvpos":0.5703}},"lxr_fc_rights":0.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3846,"q2v":0.2994,"cvpos":0.7537}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3843,"q2v":0.2994,"cvpos":0.5741}},"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.406,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3843,"q2v":0.2994,"cvpos":0.5749}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3843,"q2v":0.2994,"cvpos":0.5648}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3843,"q2v":0.2994,"cvpos":0.5184}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2994,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2994,"cvpos":0.4864}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2994,"cvpos":0.487}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2994,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2739,"cvpos":0.5238}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2683,"cvpos":0.5252}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2683,"cvpos":0.5259}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.388,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2683,"cvpos":0.5266}},"lxr_fc_rights":0.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3833,"q2v":0.2675,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3829,"q2v":0.2656,"cvpos":0.5673}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3824,"q2v":0.2656,"cvpos":0.5687}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3824,"q2v":0.2656,"cvpos":0.5}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.382,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3823,"q2v":0.2656,"cvpos":0.5007}},"lxr_fc_rights":0.32},{"stockId":1000000000002182,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3822,"q2v":0.2611,"cvpos":0.8813}},"lxr_fc_rights":0.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3792,"q2v":0.258,"cvpos":0.883}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4216,"q5v":0.3792,"q2v":0.258,"cvpos":0.8842}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.442,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.258,"cvpos":0.8854}},"lxr_fc_rights":0.37},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.2574,"cvpos":0.9252}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.2574,"cvpos":0.9264}},"lxr_fc_rights":0.37},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.2574,"cvpos":0.9277}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.2574,"cvpos":0.9291}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.448,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3792,"q2v":0.2574,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3788,"q2v":0.2574,"cvpos":0.6082}},"lxr_fc_rights":0.37},{"stockId":1000000000002182,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3784,"q2v":0.2574,"cvpos":0.5163}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3784,"q2v":0.2574,"cvpos":0.5171}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3781,"q2v":0.2548,"cvpos":0.5184}},"lxr_fc_rights":0.35},{"stockId":1000000000002182,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7075}},"lxr_fc_rights":0.38},{"stockId":1000000000002182,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7088}},"lxr_fc_rights":0.38},{"stockId":1000000000002182,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7098}},"lxr_fc_rights":0.38},{"stockId":1000000000002182,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7108}},"lxr_fc_rights":0.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7121}},"lxr_fc_rights":0.38},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7143}},"lxr_fc_rights":0.38},{"stockId":1000000000002182,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.7156}},"lxr_fc_rights":0.38},{"stockId":1000000000002182,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.3828}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.252,"cvpos":0.3834}},"lxr_fc_rights":0.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.3847}},"lxr_fc_rights":0.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.3878}},"lxr_fc_rights":0.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.35,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.3891}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.4918}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.4925}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2516,"cvpos":0.4939}},"lxr_fc_rights":0.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2484,"cvpos":0.4966}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2484,"cvpos":0.498}},"lxr_fc_rights":0.34},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2484,"cvpos":0.5654}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3778,"q2v":0.2484,"cvpos":0.5662}},"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3756,"q2v":0.2466,"cvpos":0.5675}},"lxr_fc_rights":0.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.5701}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.572}},"lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.5745}},"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.5759}},"lxr_fc_rights":0.36},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.5767}},"lxr_fc_rights":0.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3734,"q2v":0.2452,"cvpos":0.5774}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3733,"q2v":0.2452,"cvpos":0.5788}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3733,"q2v":0.2452,"cvpos":0.5813}},"lxr_fc_rights":0.36},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5827}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5834}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5842}},"lxr_fc_rights":0.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5856}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5881}},"lxr_fc_rights":0.36},{"stockId":1000000000002182,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.4824}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5224}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5231}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5883}},"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3725,"q2v":0.2452,"cvpos":0.5897}},"lxr_fc_rights":0.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3724,"q2v":0.2452,"cvpos":0.5265}},"lxr_fc_rights":0.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.5272}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.528}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.5293}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.532}},"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.5333}},"lxr_fc_rights":0.34},{"stockId":1000000000002182,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.5341}},"lxr_fc_rights":0.34},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.5348}},"lxr_fc_rights":0.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2452,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3723,"q2v":0.2439,"cvpos":0.7184}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.37,"q2v":0.2439,"cvpos":0.7197}},"lxr_fc_rights":0.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.2439,"cvpos":0.7207}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.2439,"cvpos":0.7217}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.2439,"cvpos":0.7231}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.242,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.242,"cvpos":0.7262}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3677,"q2v":0.242,"cvpos":0.7271}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3671,"q2v":0.242,"cvpos":0.7285}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.242,"cvpos":0.6322}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.242,"cvpos":0.633}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2412,"cvpos":0.6344}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2393,"cvpos":0.6367}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2388,"cvpos":0.6381}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2388,"cvpos":0.639}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2388,"cvpos":0.6398}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3666,"q2v":0.2388,"cvpos":0.6412}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3644,"q2v":0.2385,"cvpos":0.6435}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3632,"q2v":0.2385,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3619,"q2v":0.2385,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3617,"q2v":0.2385,"cvpos":0.9645}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3614,"q2v":0.2385,"cvpos":0.9659}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3584,"q2v":0.2385,"cvpos":0.9673}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.356,"q2v":0.2385,"cvpos":0.9687}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.471,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3559,"q2v":0.2385,"cvpos":0.97}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3559,"q2v":0.2385,"cvpos":0.8827}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3559,"q2v":0.2385,"cvpos":0.884}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3559,"q2v":0.2385,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3557,"q2v":0.2367,"cvpos":0.9646}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3555,"q2v":0.2367,"cvpos":0.8243}},"lxr_fc_rights":0.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3555,"q2v":0.2367,"cvpos":0.8254}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3555,"q2v":0.2357,"cvpos":0.8267}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3555,"q2v":0.2342,"cvpos":0.8286}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.3555,"q2v":0.2342,"cvpos":0.8299}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3555,"q2v":0.2342,"cvpos":0.752}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.465,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3555,"q2v":0.2342,"cvpos":0.9659}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.465,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3555,"q2v":0.2325,"cvpos":0.9673}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.465,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2317,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.465,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2317,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2317,"cvpos":0.8937}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2317,"cvpos":0.895}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2317,"cvpos":0.6112}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.4639}},"lxr_fc_rights":0.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.329,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.4653}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.339,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.4891}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.339,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.4898}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.5184}},"lxr_fc_rights":0.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.5211}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.5224}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.5232}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3548,"q2v":0.2303,"cvpos":0.5245}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3447,"q2v":0.2293,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3389,"q2v":0.2291,"cvpos":0.5584}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3383,"q2v":0.2291,"cvpos":0.5592}},"lxr_fc_rights":0.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3376,"q2v":0.2291,"cvpos":0.5599}},"lxr_fc_rights":0.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3376,"q2v":0.2291,"cvpos":0.5613}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3376,"q2v":0.2291,"cvpos":0.5639}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2291,"cvpos":0.5652}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2291,"cvpos":0.566}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2291,"cvpos":0.5668}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.4,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2291,"cvpos":0.654}},"lxr_fc_rights":0.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.4,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2276,"cvpos":0.6563}},"lxr_fc_rights":0.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2266,"cvpos":0.6508}},"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.361,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2266,"cvpos":0.5456}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.361,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.337,"q2v":0.2266,"cvpos":0.5469}},"lxr_fc_rights":0.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.372,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3312,"q2v":0.2261,"cvpos":0.5734}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3312,"q2v":0.2249,"cvpos":0.6182}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3312,"q2v":0.2249,"cvpos":0.619}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.383,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3312,"q2v":0.2222,"cvpos":0.6204}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.389,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3252,"q2v":0.2215,"cvpos":0.6418}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3252,"q2v":0.2215,"cvpos":0.7626}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3252,"q2v":0.2215,"cvpos":0.7636}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3252,"q2v":0.2215,"cvpos":0.7646}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.325,"q2v":0.2215,"cvpos":0.766}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2195,"cvpos":0.768}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2195,"cvpos":0.7693}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.416,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2195,"cvpos":0.7704}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2195,"cvpos":0.8966}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2195,"cvpos":0.898}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.3248,"q2v":0.2189,"cvpos":0.8996}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.394,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3248,"q2v":0.2189,"cvpos":0.6658}},"lxr_fc_rights":0.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3248,"q2v":0.2189,"cvpos":0.8435}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3248,"q2v":0.2189,"cvpos":0.8447}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3248,"q2v":0.2168,"cvpos":0.846}},"lxr_fc_rights":0.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3193,"q2v":0.2168,"cvpos":0.8478}},"lxr_fc_rights":0.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3193,"q2v":0.2168,"cvpos":0.6957}},"lxr_fc_rights":0.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3193,"q2v":0.2168,"cvpos":0.849}},"lxr_fc_rights":0.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3193,"q2v":0.2168,"cvpos":0.8501}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2168,"cvpos":0.8515}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9008}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.8546}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9116}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9128}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9387}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9402}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9416}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9429}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9441}},"lxr_fc_rights":0.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9455}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.6821}},"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.6834}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.448,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4178,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9482}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.454,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9523}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9266}},"lxr_fc_rights":0.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.396,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3185,"q2v":0.2164,"cvpos":0.697}},"lxr_fc_rights":0.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.442,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3185,"q2v":0.2164,"cvpos":0.9292}},"lxr_fc_rights":0.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3153,"q2v":0.2164,"cvpos":0.6594}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3153,"q2v":0.2164,"cvpos":0.6481}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.431,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.894}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.437,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9184}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.6962}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.6975}},"lxr_fc_rights":0.34},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9591}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3121,"q2v":0.2164,"cvpos":0.962}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9633}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9688}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.46,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.7483}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.7493}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3089,"q2v":0.2164,"cvpos":0.7507}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3057,"q2v":0.2164,"cvpos":0.7527}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3057,"q2v":0.2164,"cvpos":0.7541}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3057,"q2v":0.2164,"cvpos":0.7551}},"lxr_fc_rights":0.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3057,"q2v":0.2164,"cvpos":0.7561}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.3025,"q2v":0.2164,"cvpos":0.7582}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.659}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7592}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7602}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7616}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7636}},"lxr_fc_rights":0.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7649}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.766}},"lxr_fc_rights":0.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.767}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.7684}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.8519}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.8533}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.8544}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2164,"cvpos":0.8556}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2163,"cvpos":0.8569}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2141,"cvpos":0.8587}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2141,"cvpos":0.8601}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2141,"cvpos":0.7796}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2994,"q2v":0.2141,"cvpos":0.7807}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.339,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2866,"q2v":0.2141,"cvpos":0.6344}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2679,"q2v":0.2141,"cvpos":0.717}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2675,"q2v":0.2141,"cvpos":0.7184}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2675,"q2v":0.2141,"cvpos":0.7193}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2675,"q2v":0.2141,"cvpos":0.7203}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2665,"q2v":0.2141,"cvpos":0.7217}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2634,"q2v":0.2141,"cvpos":0.6898}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2611,"q2v":0.2141,"cvpos":0.6912}},"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2611,"q2v":0.2141,"cvpos":0.7112}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2611,"q2v":0.2141,"cvpos":0.7121}},"lxr_fc_rights":0.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2595,"q2v":0.2141,"cvpos":0.7135}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2577,"q2v":0.2141,"cvpos":0.7156}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.717}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.385,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7357}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.749}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7503}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7565}},"lxr_fc_rights":0.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7575}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.408,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7585}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2574,"q2v":0.2141,"cvpos":0.7814}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2548,"q2v":0.2138,"cvpos":0.7837}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2547,"q2v":0.2138,"cvpos":0.7847}},"lxr_fc_rights":0.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2534,"q2v":0.2138,"cvpos":0.7858}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.252,"q2v":0.2138,"cvpos":0.7872}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.252,"q2v":0.2138,"cvpos":0.6952}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.362,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.252,"q2v":0.2138,"cvpos":0.698}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.252,"q2v":0.2138,"cvpos":0.7139}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.252,"q2v":0.2138,"cvpos":0.8608}},"lxr_fc_rights":0.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.7405}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.7415}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.7371}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.7381}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.419,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.8626}},"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.391,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.766}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.396,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2516,"q2v":0.2136,"cvpos":0.767}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.396,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.25,"q2v":0.2136,"cvpos":0.7681}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.379,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2484,"q2v":0.2136,"cvpos":0.7476}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2484,"q2v":0.2136,"cvpos":0.7293}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.35,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2484,"q2v":0.2136,"cvpos":0.688}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.345,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2475,"q2v":0.2136,"cvpos":0.6876}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.368,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2466,"q2v":0.2136,"cvpos":0.7299}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2459,"q2v":0.2136,"cvpos":0.7918}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.443,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9469}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.449,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.455,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.97}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7578}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7592}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7602}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.384,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7613}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.378,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7585}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.443,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.443,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9524}},"lxr_fc_rights":0.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4139,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9019}},"lxr_fc_rights":0.36},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9031}},"lxr_fc_rights":0.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9045}},"lxr_fc_rights":0.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9061}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7129}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7139}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7149}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7162}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7184}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7197}},"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7207}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7217}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7067}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7088}},"lxr_fc_rights":0.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7102}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7112}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7121}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7156}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.337,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.717}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4133,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9727}},"lxr_fc_rights":0.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7258}},"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.355,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7279}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6939}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6948}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.319,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6958}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7121}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7135}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7149}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.717}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.331,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7184}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7439}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7449}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7462}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7483}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7497}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7507}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7517}},"lxr_fc_rights":0.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7531}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.367,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7551}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7565}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7575}},"lxr_fc_rights":0.31},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7585}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7599}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7619}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7633}},"lxr_fc_rights":0.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7643}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7657}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.361,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7636}},"lxr_fc_rights":0.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8082}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8095}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8114}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8128}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8139}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.815}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8163}},"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8182}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8195}},"lxr_fc_rights":0.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8207}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8218}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8231}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8792}},"lxr_fc_rights":0.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8806}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8818}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.883}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8844}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.886}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8874}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8886}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3822,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8928}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8942}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3733,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8954}},"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8966}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3644,"q5v":0.2452,"q2v":0.2136,"cvpos":0.898}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8996}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9009}},"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9022}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9034}},"lxr_fc_rights":0.35},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9048}},"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9064}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.42,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9077}},"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8546}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8558}},"lxr_fc_rights":0.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8571}},"lxr_fc_rights":0.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8589}},"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3376,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8602}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8614}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8626}},"lxr_fc_rights":0.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8639}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8657}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3275,"q5v":0.2452,"q2v":0.2136,"cvpos":0.867}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8682}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8694}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8707}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8725}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8738}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.875}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8762}},"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8776}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8791}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8803}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.414,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8815}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.438,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9455}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.426,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9117}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.443,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9565}},"lxr_fc_rights":0.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.449,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9809}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3185,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.473,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8616}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8628}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8639}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8653}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.867}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8684}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8696}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.356,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8707}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8748}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8765}},"lxr_fc_rights":0.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.373,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8779}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.364,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8764}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.364,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8776}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8816}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8833}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8847}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8859}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8871}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8884}},"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8901}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8915}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.387,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8927}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8912}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.382,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8925}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9159}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9172}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9185}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9197}},"lxr_fc_rights":0.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9211}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9227}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.924}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9253}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9265}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9279}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9294}},"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9308}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9321}},"lxr_fc_rights":0.47},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9333}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9347}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9362}},"lxr_fc_rights":0.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9376}},"lxr_fc_rights":0.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9429}},"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9401}},"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.418,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9417}},"lxr_fc_rights":0.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9444}},"lxr_fc_rights":0.48},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9457}},"lxr_fc_rights":0.48},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9469}},"lxr_fc_rights":0.48},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9483}},"lxr_fc_rights":0.48},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.427,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9498}},"lxr_fc_rights":0.48},{"ps_ttm":0.427,"sp":0.48,"stockId":1000000000002182,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9512}},"lxr_fc_rights":0.48},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.431,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9538}},"lxr_fc_rights":0.48},{"ps_ttm":0.431,"sp":0.485,"stockId":1000000000002182,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"ps_ttm":0.427,"sp":0.48,"stockId":1000000000002182,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"ps_ttm":0.436,"sp":0.49,"stockId":1000000000002182,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.422,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9578}},"lxr_fc_rights":0.47},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9591}},"lxr_fc_rights":0.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9607}},"lxr_fc_rights":0.47},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.962}},"lxr_fc_rights":0.47},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"ps_ttm":0.444,"sp":0.5,"stockId":1000000000002182,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"ps_ttm":0.444,"sp":0.5,"stockId":1000000000002182,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9539}},"lxr_fc_rights":0.44},{"ps_ttm":0.409,"sp":0.46,"stockId":1000000000002182,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9552}},"lxr_fc_rights":0.44},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9565}},"lxr_fc_rights":0.44},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9606}},"lxr_fc_rights":0.44},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9619}},"lxr_fc_rights":0.44},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9633}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9661}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.444,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.44,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.413,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.413,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.413,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.413,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.413,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.409,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9919}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.436,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6816}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6825}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6834}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7418}},"lxr_fc_rights":0.45},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7439}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7453}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7463}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7473}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.752}},"lxr_fc_rights":0.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7531}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7541}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7541}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7547}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7561}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8467}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8478}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8492}},"lxr_fc_rights":0.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8509}},"lxr_fc_rights":0.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8523}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3089,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8535}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8546}},"lxr_fc_rights":0.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8558}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8575}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8589}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8602}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8614}},"lxr_fc_rights":0.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8626}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8602}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8616}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8628}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8643}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8657}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.315,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.863}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8125}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8136}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8141}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8141}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8141}},"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8152}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.315,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8599}},"lxr_fc_rights":0.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.338,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9525}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.331,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9389}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.882}},"lxr_fc_rights":0.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8832}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8844}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.338,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9512}},"lxr_fc_rights":0.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.338,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9525}},"lxr_fc_rights":0.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.338,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.331,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9429}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.331,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3057,"q5v":0.2452,"q2v":0.2136,"cvpos":0.9442}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.305,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8901}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8915}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8928}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2452,"q2v":0.2136,"cvpos":0.894}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8952}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8969}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8982}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8765}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.318,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8777}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.325,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8996}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.315,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8792}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8372}},"lxr_fc_rights":0.47},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8388}},"lxr_fc_rights":0.47},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8509}},"lxr_fc_rights":0.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8523}},"lxr_fc_rights":0.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8535}},"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8546}},"lxr_fc_rights":0.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8564}},"lxr_fc_rights":0.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8577}},"lxr_fc_rights":0.47},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8591}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8602}},"lxr_fc_rights":0.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2994,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8614}},"lxr_fc_rights":0.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.312,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8631}},"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.309,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8537}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.303,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8198}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.303,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8209}},"lxr_fc_rights":0.46},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.306,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8342}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.306,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2452,"q2v":0.2136,"cvpos":0.836}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.306,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8374}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8103}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8114}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2931,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8125}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.299,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.8144}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.274,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2452,"q2v":0.2136,"cvpos":0.7588}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.261,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2452,"q2v":0.2136,"cvpos":0.6856}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.261,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2448,"q2v":0.2136,"cvpos":0.6866}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.261,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2444,"q2v":0.2136,"cvpos":0.6875}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.258,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.6599}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.258,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.6612}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.248,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5705}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.248,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5712}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5082}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.239,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.4702}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.239,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.4702}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.229,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.3976}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.229,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.3981}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.232,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.232,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.4282}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.248,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.5637}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.248,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.5645}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.5938}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5962}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5976}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5984}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5992}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.252,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.6016}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.6301}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.255,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.6314}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5075}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5082}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2438,"q2v":0.2136,"cvpos":0.5102}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.483}},"lxr_fc_rights":0.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.4837}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.4837}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2439,"q2v":0.2136,"cvpos":0.4837}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.226,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.375}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.226,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.3755}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.229,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.3965}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.236,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4389}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4993}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.5}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4986}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.4993}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2452,"q2v":0.2136,"cvpos":0.5}},"lxr_fc_rights":0.37},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2442,"q2v":0.2136,"cvpos":0.502}},"lxr_fc_rights":0.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.2442,"q2v":0.2136,"cvpos":0.502}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.5027}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.5034}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.5027}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.245,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.244,"q2v":0.2136,"cvpos":0.5041}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.242,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.483}},"lxr_fc_rights":0.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1019}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1057}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.107}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.206,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1463}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1085}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1087}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1125}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1138}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1152}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1153}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1155}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1192}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.203,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1206}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.209,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.1531}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.211,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1872}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.206,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2136,"cvpos":0.1481}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.2358}},"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2136,"cvpos":0.2371}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2119,"cvpos":0.2385}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2119,"cvpos":0.2388}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2119,"cvpos":0.2391}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2119,"cvpos":0.2412}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2119,"cvpos":0.2425}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2119,"cvpos":0.2425}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2114,"cvpos":0.2429}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2114,"cvpos":0.2432}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.214,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2114,"cvpos":0.2466}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.209,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2114,"cvpos":0.1667}},"lxr_fc_rights":0.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2114,"cvpos":0.4065}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2922,"q5v":0.244,"q2v":0.2113,"cvpos":0.4071}},"lxr_fc_rights":0.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2113,"cvpos":0.41}},"lxr_fc_rights":0.41},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2108,"cvpos":0.4114}},"lxr_fc_rights":0.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2108,"cvpos":0.4127}},"lxr_fc_rights":0.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002182,"ps_ttm":0.23,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.2439,"q2v":0.2108,"cvpos":0.4133}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":518781000,"t_y2y":-0.03860188172590996}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":254213000,"t_y2y":0.11653636683063949}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":539611000,"t_y2y":-0.22637968556903518}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":227680000,"t_y2y":-0.4320792415085021}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":697514000,"t_y2y":-0.3902535183195637}}},"exchangeRate":1,"influenceDate":"2024-03-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":400901000,"t_y2y":-0.29840290368420685}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1143941000,"t_y2y":0.023488665888870598}}},"exchangeRate":1,"influenceDate":"2023-03-29T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":571412000,"t_y2y":0.21232926120330806}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1117688000,"t_y2y":0.41947741537273586}}},"exchangeRate":1,"influenceDate":"2022-03-29T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002182}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002182,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002182,"reportDate":"2025-04-25T09:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002182,"reportDate":"2024-04-26T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4242638030305659,"cvpos":0.8147138964577657,"minv":0.2032447477623409,"maxv":0.47301794988679996,"avgv":0.373913499304017,"maxpv":0.47301794988679996,"q2v":0.3184615226569964,"q5v":0.39424598688672846,"q8v":0.42162418042052907,"maxvd":"2025-02-11T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}