window.pageData = {"stock":{"_id":1000000000002181,"stockCode":"02181","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":7,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-05-30T16:00:00.000Z","tickerId":2181,"name":"迈博药业-B","currency":"HKD","activeHkexNewsStockId":222611,"hkexNewsStockIds":[222611],"listingStatus":"normally_listed","companyName":"邁博藥業有限公司","pinyin":"mbyy-b","sharesPerLot":2000,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":133.38216424980763},"pb":{"mcw":4.552873211090111},"ps_ttm":{"mcw":8.863728338645554},"dyr":{"mcw":0.003773840194931885}},"staticDividendYieldRatio":0.0025883817568282414},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mabpharm.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002181,"type":"tr_dri","cagr_p_r_fs":-0.1313418404326374,"cagr_p_r_y1":0.010811126125581438,"cagr_p_r_y3":-0.08145472499288553,"p_r_fs":-0.6016260162601625,"cagr_p_r_d30":-0.1545454545454542,"cagr_p_r_d60":0.08139534883720989,"cagr_p_r_d90":-0.06999999999999906,"cagr_p_r_y5":-0.16122208681128958,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2019-05-30T16:00:00.000Z","cagr_p_r_d14":-0.031249999999999667,"cagr_p_r_d7":0.03333333333333344,"cagr_p_r_fys":-0.06999999999999929}},"priceMetrics":{"pe_ttm":30.167160425296046,"pb":10.956748566968665,"dyr":0,"mc":1917697200,"mc_om":1917697200,"sp":0.465,"spc":0.0449,"ta":12300,"to_r":0.000006789393028263273}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002181,"date":"2026-04-26T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.47},{"stockId":1000000000002181,"date":"2026-04-23T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.45},{"stockId":1000000000002181,"date":"2026-04-22T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002181,"tv":80000,"lxr_fc_rights":0.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002181,"tv":60000,"lxr_fc_rights":0.45},{"stockId":1000000000002181,"date":"2026-04-19T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.45},{"stockId":1000000000002181,"date":"2026-04-15T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.44},{"stockId":1000000000002181,"date":"2026-04-14T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002181,"tv":1290000,"lxr_fc_rights":0.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002181,"tv":322000,"lxr_fc_rights":0.48},{"stockId":1000000000002181,"date":"2026-04-09T16:00:00.000Z","tv":438000,"lxr_fc_rights":0.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002181,"tv":2988000,"lxr_fc_rights":0.44},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002181,"tv":4854000,"lxr_fc_rights":0.48},{"stockId":1000000000002181,"date":"2026-04-01T16:00:00.000Z","tv":308000,"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002181,"tv":898000,"lxr_fc_rights":0.53},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002181,"tv":484000,"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002181,"tv":534000,"lxr_fc_rights":0.53},{"stockId":1000000000002181,"date":"2026-03-26T16:00:00.000Z","tv":1197000,"lxr_fc_rights":0.55},{"stockId":1000000000002181,"date":"2026-03-25T16:00:00.000Z","tv":6976000,"lxr_fc_rights":0.56},{"stockId":1000000000002181,"date":"2026-03-24T16:00:00.000Z","tv":3642000,"lxr_fc_rights":0.56},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002181,"tv":7238000,"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002181,"tv":4230000,"lxr_fc_rights":0.53},{"stockId":1000000000002181,"date":"2026-03-19T16:00:00.000Z","tv":4462000,"lxr_fc_rights":0.52},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002181,"tv":4310000,"lxr_fc_rights":0.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002181,"tv":410000,"lxr_fc_rights":0.54},{"stockId":1000000000002181,"date":"2026-03-16T16:00:00.000Z","tv":9202000,"lxr_fc_rights":0.6},{"stockId":1000000000002181,"date":"2026-03-15T16:00:00.000Z","tv":8090000,"lxr_fc_rights":0.72},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002181,"tv":11018000,"lxr_fc_rights":0.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002181,"tv":178000,"lxr_fc_rights":0.51},{"stockId":1000000000002181,"date":"2026-03-10T16:00:00.000Z","tv":7228000,"lxr_fc_rights":0.51},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002181,"tv":52000,"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.41},{"stockId":1000000000002181,"date":"2026-03-05T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.41},{"stockId":1000000000002181,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002181,"tv":338000,"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.43},{"stockId":1000000000002181,"date":"2026-02-26T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.43},{"stockId":1000000000002181,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002181,"tv":346000,"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.51},{"stockId":1000000000002181,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002181,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002181,"tv":18000,"lxr_fc_rights":0.51},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.5},{"stockId":1000000000002181,"date":"2026-02-08T16:00:00.000Z","tv":954000,"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002181,"tv":200000,"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.52},{"stockId":1000000000002181,"date":"2026-02-02T16:00:00.000Z","tv":350000,"lxr_fc_rights":0.52},{"stockId":1000000000002181,"date":"2026-02-01T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002181,"tv":248000,"lxr_fc_rights":0.53},{"stockId":1000000000002181,"date":"2026-01-27T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.53},{"stockId":1000000000002181,"date":"2026-01-26T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.5},{"stockId":1000000000002181,"date":"2026-01-25T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.51},{"stockId":1000000000002181,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002181,"tv":66000,"lxr_fc_rights":0.52},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002181,"tv":122000,"lxr_fc_rights":0.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.51},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.52},{"stockId":1000000000002181,"date":"2026-01-12T16:00:00.000Z","tv":308001,"lxr_fc_rights":0.52},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002181,"tv":238000,"lxr_fc_rights":0.54},{"stockId":1000000000002181,"date":"2026-01-08T16:00:00.000Z","tv":374000,"lxr_fc_rights":0.55},{"stockId":1000000000002181,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002181,"tv":94000,"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002181,"tv":110000,"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002181,"tv":112000,"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002181,"tv":18000,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002181,"tv":752000,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002181,"tv":76000,"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002181,"tv":216000,"lxr_fc_rights":0.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002181,"tv":38000,"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002181,"tv":38000,"lxr_fc_rights":0.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002181,"tv":40001,"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002181,"tv":20000,"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002181,"tv":126000,"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002181,"tv":126000,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002181,"tv":200000,"lxr_fc_rights":0.52},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002181,"tv":302000,"lxr_fc_rights":0.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002181,"tv":58000,"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002181,"tv":202000,"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002181,"tv":144000,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002181,"tv":96000,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.52},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002181,"tv":1684000,"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002181,"tv":232000,"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002181,"tv":16000,"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002181,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002181,"tv":1344000,"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002181,"tv":122000,"lxr_fc_rights":0.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002181,"tv":82000,"lxr_fc_rights":0.68},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002181,"tv":38000,"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002181,"tv":94000,"lxr_fc_rights":0.67},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002181,"tv":108000,"lxr_fc_rights":0.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002181,"tv":14000,"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002181,"tv":146000,"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002181,"tv":1610000,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002181,"tv":3634000,"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002181,"tv":250000,"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.74},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002181,"tv":408000,"lxr_fc_rights":0.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002181,"tv":38000,"lxr_fc_rights":0.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002181,"tv":984000,"lxr_fc_rights":0.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002181,"tv":368000,"lxr_fc_rights":0.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002181,"tv":1196000,"lxr_fc_rights":0.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002181,"tv":568000,"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002181,"tv":228000,"lxr_fc_rights":0.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002181,"tv":46000,"lxr_fc_rights":0.78},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002181,"tv":398000,"lxr_fc_rights":0.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002181,"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002181,"tv":136000,"lxr_fc_rights":0.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002181,"tv":330000,"lxr_fc_rights":0.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002181,"tv":516000,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002181,"tv":106000,"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002181,"tv":546000,"lxr_fc_rights":0.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002181,"tv":214000,"lxr_fc_rights":0.83},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002181,"tv":830000,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002181,"tv":26000,"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002181,"tv":222000,"lxr_fc_rights":0.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002181,"tv":98000,"lxr_fc_rights":0.77},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002181,"tv":422000,"lxr_fc_rights":0.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002181,"tv":348000,"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002181,"tv":506000,"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002181,"tv":142000,"lxr_fc_rights":0.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002181,"tv":394000,"lxr_fc_rights":0.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002181,"tv":452000,"lxr_fc_rights":0.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002181,"tv":248000,"lxr_fc_rights":0.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002181,"tv":1633700,"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002181,"tv":220000,"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002181,"tv":630000,"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002181,"tv":2261000,"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002181,"tv":11106000,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002181,"tv":292000,"lxr_fc_rights":0.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002181,"tv":440000,"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002181,"tv":402000,"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002181,"tv":5226000,"lxr_fc_rights":0.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002181,"tv":92000,"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002181,"tv":220000,"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002181,"tv":412000,"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002181,"tv":220000,"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002181,"tv":132000,"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002181,"tv":1516000,"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002181,"tv":24000,"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002181,"tv":108000,"lxr_fc_rights":0.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002181,"tv":48000,"lxr_fc_rights":0.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002181,"tv":16000,"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002181,"tv":96000,"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002181,"tv":70000,"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002181,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002181,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002181,"tv":856000,"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002181,"tv":116000,"lxr_fc_rights":0.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002181,"tv":40000,"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002181,"tv":52000,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002181,"tv":130000,"lxr_fc_rights":0.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002181,"tv":22000,"lxr_fc_rights":0.47},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002181,"tv":80000,"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.49},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002181,"tv":74000,"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002181,"tv":46000,"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002181,"tv":156000,"lxr_fc_rights":0.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002181,"tv":22000,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002181,"tv":44000,"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002181,"tv":22000,"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002181,"tv":24000,"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002181,"tv":148000,"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002181,"tv":40000,"lxr_fc_rights":0.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002181,"tv":48000,"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002181,"tv":42000,"lxr_fc_rights":0.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002181,"tv":2692000,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002181,"tv":14000,"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002181,"tv":472000,"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002181,"tv":174000,"lxr_fc_rights":0.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002181,"tv":64000,"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002181,"tv":122000,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002181,"tv":62000,"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002181,"tv":310000,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002181,"tv":464000,"lxr_fc_rights":0.48},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002181,"tv":2654000,"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002181,"tv":174000,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002181,"tv":10330000,"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002181,"tv":64000,"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002181,"tv":64000,"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002181,"tv":44000,"lxr_fc_rights":0.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002181,"tv":156000,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002181,"tv":294000,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002181,"tv":88000,"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002181,"tv":606000,"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002181,"tv":878000,"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002181,"tv":500000,"lxr_fc_rights":0.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002181,"tv":9128000,"lxr_fc_rights":0.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002181,"tv":1916000,"lxr_fc_rights":0.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002181,"tv":68000,"lxr_fc_rights":0.55},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002181,"tv":124000,"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002181,"tv":300000,"lxr_fc_rights":0.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002181,"tv":20000,"lxr_fc_rights":0.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002181,"tv":122000,"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002181,"tv":126000,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002181,"tv":344000,"lxr_fc_rights":0.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002181,"tv":248000,"lxr_fc_rights":0.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002181,"tv":218000,"lxr_fc_rights":0.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002181,"tv":864000,"lxr_fc_rights":0.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002181,"tv":60000,"lxr_fc_rights":0.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002181,"tv":42000,"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002181,"tv":52000,"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002181,"tv":178000,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002181,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002181,"tv":98000,"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002181,"tv":100000,"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002181,"tv":170000,"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002181,"tv":32000,"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002181,"tv":30000,"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002181,"tv":270000,"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002181,"tv":80000,"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002181,"tv":216000,"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002181,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002181,"tv":166000,"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002181,"tv":148000,"lxr_fc_rights":0.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002181,"tv":200000,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002181,"tv":510000,"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002181,"tv":12000,"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002181,"tv":90000,"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002181,"tv":448000,"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002181,"tv":40000,"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002181,"tv":4000,"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002181,"tv":66000,"lxr_fc_rights":0.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002181,"tv":102000,"lxr_fc_rights":0.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002181,"tv":154000,"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002181,"tv":202000,"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002181,"tv":62000,"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002181,"tv":116000,"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002181,"tv":764000,"lxr_fc_rights":0.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002181,"tv":36000,"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002181,"tv":186000,"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002181,"tv":20000,"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002181,"tv":58000,"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002181,"tv":68000,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002181,"tv":84000,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002181,"tv":140000,"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002181,"tv":52000,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002181,"tv":40000,"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002181,"tv":14000,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002181,"tv":66000,"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002181,"tv":22000,"lxr_fc_rights":0.35},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002181,"tv":38000,"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002181,"tv":20000,"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002181,"tv":10000000,"lxr_fc_rights":0.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002181,"tv":24000,"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002181,"tv":6000,"lxr_fc_rights":0.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002181,"tv":10000,"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002181,"tv":2000,"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"tv":2000,"stockId":1000000000002181,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"tv":22000,"stockId":1000000000002181,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":26000,"stockId":1000000000002181,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"tv":10000,"stockId":1000000000002181,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"tv":22000,"stockId":1000000000002181,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.36},{"tv":68000,"stockId":1000000000002181,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"tv":2000,"stockId":1000000000002181,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"tv":94000,"stockId":1000000000002181,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.34},{"tv":14000,"stockId":1000000000002181,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":8000,"stockId":1000000000002181,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":10000,"stockId":1000000000002181,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":10000,"stockId":1000000000002181,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":2000,"stockId":1000000000002181,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"tv":64000,"stockId":1000000000002181,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002181,"tv":8000,"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002181,"tv":52000,"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002181,"tv":0,"lxr_fc_rights":0.41}],"repurchaseList":[]}