window.pageData = {"year":3,"startDate":"2023-05-07T22:11:19.363Z","endDate":"2026-05-07T22:11:19.363Z","daysSpan":20,"stock":{"_id":1000000000002179,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02179","tickerId":2179,"currency":"HKD","name":"瑞科生物-B","fsTableType":"non_financial","ipoDate":"2022-03-30T16:00:00.000Z","activeHkexNewsStockId":1000146917,"hkexNewsStockIds":[1000146917],"listingStatus":"normally_listed","followedNum":4,"companyName":"江苏瑞科生物技术股份有限公司","pinyin":"rksw-b","sharesPerLot":500,"memoNum":1,"shortSellingFlag":1,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":110.27052396209662},"pb":{"mcw":4.502105415275125},"ps_ttm":{"mcw":8.65416185797956},"dyr":{"mcw":0.0037034698923245056}},"staticDividendYieldRatio":0.0025401165420647657},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.recbio.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002179,"type":"tr_dri","cagr_p_r_fs":-0.3186767604173336,"cagr_p_r_fys":0.2949999999999995,"p_r_fs":-0.6728000000000013,"cagr_p_r_d30":0.26341463414634125,"cagr_p_r_d60":0.20465116279069684,"cagr_p_r_d90":0.06584362139917621,"cagr_p_r_y1":-0.3891509433962269,"last_data_date":"2026-05-06T16:00:00.000Z","cagr_p_r_y3":-0.28835618883279546,"period_date":"2022-03-30T16:00:00.000Z","cagr_p_r_d14":0.015686274509803866,"cagr_p_r_d7":-0.0019267822736031004},"ss":{"stockId":1000000000002179,"type":"ss","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-04-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-4.77518967284882,"pb":4.129457502160824,"dyr":0,"mc":3243072136.3599997,"mc_om":1637598409.02,"sp":5.18,"spc":0,"ta":5180,"to_r":0.0000015972509343606502}},"volatilityList":[{"date":"2026-05-06T16:00:00.000Z","value":0.2731041595796769},{"date":"2026-05-05T16:00:00.000Z","value":0.40792160598909827},{"date":"2026-05-04T16:00:00.000Z","value":0.40712422175938845},{"date":"2026-05-03T16:00:00.000Z","value":0.40561366888589834},{"date":"2026-04-29T16:00:00.000Z","value":0.4066684814398646},{"date":"2026-04-28T16:00:00.000Z","value":0.40743457326684873},{"date":"2026-04-27T16:00:00.000Z","value":0.4089795555703613},{"date":"2026-04-26T16:00:00.000Z","value":0.6301162507987688},{"date":"2026-04-23T16:00:00.000Z","value":0.6298367478253919},{"date":"2026-04-22T16:00:00.000Z","value":0.6288397731631667},{"date":"2026-04-21T16:00:00.000Z","value":0.6244833889572105},{"date":"2026-04-20T16:00:00.000Z","value":0.6307115033098006},{"date":"2026-04-19T16:00:00.000Z","value":0.6645742013196628},{"date":"2026-04-16T16:00:00.000Z","value":0.6630393846904571},{"date":"2026-04-15T16:00:00.000Z","value":0.664089242977082},{"date":"2026-04-14T16:00:00.000Z","value":0.6720663373533518},{"date":"2026-04-13T16:00:00.000Z","value":0.7320837937257147},{"date":"2026-04-12T16:00:00.000Z","value":0.7311426091774921},{"date":"2026-04-09T16:00:00.000Z","value":0.7300610999112661},{"date":"2026-04-08T16:00:00.000Z","value":0.7284944748204061},{"date":"2026-04-07T16:00:00.000Z","value":0.6946431527736157},{"date":"2026-04-01T16:00:00.000Z","value":0.6061841177894101},{"date":"2026-03-31T16:00:00.000Z","value":0.6061841177894101},{"date":"2026-03-30T16:00:00.000Z","value":0.6242536353871239},{"date":"2026-03-29T16:00:00.000Z","value":0.6244415655000328},{"date":"2026-03-26T16:00:00.000Z","value":0.6241263007756814},{"date":"2026-03-25T16:00:00.000Z","value":0.6241263007756814},{"date":"2026-03-24T16:00:00.000Z","value":0.43649283841770814},{"date":"2026-03-23T16:00:00.000Z","value":0.4638233138127969},{"date":"2026-03-22T16:00:00.000Z","value":0.4618589298495403},{"date":"2026-03-19T16:00:00.000Z","value":0.46233724734998105},{"date":"2026-03-18T16:00:00.000Z","value":0.5131341069023985},{"date":"2026-03-17T16:00:00.000Z","value":0.4652456424708485},{"date":"2026-03-16T16:00:00.000Z","value":0.6278260485300361},{"date":"2026-03-15T16:00:00.000Z","value":0.6278260485300361},{"date":"2026-03-12T16:00:00.000Z","value":0.6254521056723135},{"date":"2026-03-11T16:00:00.000Z","value":0.5852861778377126},{"date":"2026-03-10T16:00:00.000Z","value":0.5848985955039601},{"date":"2026-03-09T16:00:00.000Z","value":0.5848985955039601},{"date":"2026-03-08T16:00:00.000Z","value":0.5848985955039601},{"date":"2026-03-05T16:00:00.000Z","value":0.589887370563076},{"date":"2026-03-04T16:00:00.000Z","value":0.589591156072637},{"date":"2026-03-03T16:00:00.000Z","value":0.589591156072637},{"date":"2026-03-02T16:00:00.000Z","value":0.5731485333224755},{"date":"2026-03-01T16:00:00.000Z","value":0.5727035059874037},{"date":"2026-02-26T16:00:00.000Z","value":0.6194733796275596},{"date":"2026-02-25T16:00:00.000Z","value":0.618665323740518},{"date":"2026-02-24T16:00:00.000Z","value":0.6279165413108508},{"date":"2026-02-23T16:00:00.000Z","value":0.6398500944717342},{"date":"2026-02-22T16:00:00.000Z","value":0.6422573000877098},{"date":"2026-02-19T16:00:00.000Z","value":0.63316994551126},{"date":"2026-02-15T16:00:00.000Z","value":0.6038631097362033},{"date":"2026-02-12T16:00:00.000Z","value":0.5862352194692522},{"date":"2026-02-11T16:00:00.000Z","value":0.4522590411312835},{"date":"2026-02-10T16:00:00.000Z","value":0.6438373715798527},{"date":"2026-02-09T16:00:00.000Z","value":0.7216017120452611},{"date":"2026-02-08T16:00:00.000Z","value":1.3658954084376531},{"date":"2026-02-05T16:00:00.000Z","value":1.3733518093083423},{"date":"2026-02-04T16:00:00.000Z","value":1.385050216147173},{"date":"2026-02-03T16:00:00.000Z","value":1.3841714242050207},{"date":"2026-02-02T16:00:00.000Z","value":1.3779574385217965},{"date":"2026-02-01T16:00:00.000Z","value":1.377145454592193},{"date":"2026-01-29T16:00:00.000Z","value":1.3805117151013564},{"date":"2026-01-28T16:00:00.000Z","value":1.4604751512218108},{"date":"2026-01-27T16:00:00.000Z","value":1.4728707279496847},{"date":"2026-01-26T16:00:00.000Z","value":1.5304042290887372},{"date":"2026-01-25T16:00:00.000Z","value":1.5280857314538363},{"date":"2026-01-22T16:00:00.000Z","value":1.517895418421435},{"date":"2026-01-21T16:00:00.000Z","value":1.5214500256253498},{"date":"2026-01-20T16:00:00.000Z","value":1.5232423863164315},{"date":"2026-01-19T16:00:00.000Z","value":1.5506841294282325},{"date":"2026-01-18T16:00:00.000Z","value":1.549946034131931},{"date":"2026-01-15T16:00:00.000Z","value":1.5473918671477627},{"date":"2026-01-14T16:00:00.000Z","value":1.5410848015065959},{"date":"2026-01-13T16:00:00.000Z","value":1.4569473297048383},{"date":"2026-01-12T16:00:00.000Z","value":1.4217918863715975},{"date":"2026-01-11T16:00:00.000Z","value":0.7915302207462275},{"date":"2026-01-08T16:00:00.000Z","value":0.7580127936267358},{"date":"2026-01-07T16:00:00.000Z","value":0.7015421382157847},{"date":"2026-01-06T16:00:00.000Z","value":0.6928536128821023},{"date":"2026-01-05T16:00:00.000Z","value":0.6629813837708898},{"date":"2026-01-04T16:00:00.000Z","value":0.6569720742916031},{"date":"2026-01-01T16:00:00.000Z","value":0.6616038620231683},{"date":"2025-12-30T16:00:00.000Z","value":0.5586364734047863},{"date":"2025-12-29T16:00:00.000Z","value":0.5522174762957536},{"date":"2025-12-28T16:00:00.000Z","value":0.34099735721766533},{"date":"2025-12-23T16:00:00.000Z","value":0.329050589621675},{"date":"2025-12-22T16:00:00.000Z","value":0.32901385134822153},{"date":"2025-12-21T16:00:00.000Z","value":0.29876869956620794},{"date":"2025-12-18T16:00:00.000Z","value":0.2977493908236459},{"date":"2025-12-17T16:00:00.000Z","value":0.1453864156308383},{"date":"2025-12-16T16:00:00.000Z","value":0.1453864156308383},{"date":"2025-12-15T16:00:00.000Z","value":0.1477275144156459},{"date":"2025-12-14T16:00:00.000Z","value":0.1483927188788725},{"date":"2025-12-11T16:00:00.000Z","value":0.14777900324084745},{"date":"2025-12-10T16:00:00.000Z","value":0.14658849348825298},{"date":"2025-12-09T16:00:00.000Z","value":0.17347515040743042},{"date":"2025-12-08T16:00:00.000Z","value":0.20447214650396886},{"date":"2025-12-07T16:00:00.000Z","value":0.22405354886759468},{"date":"2025-12-04T16:00:00.000Z","value":0.23749952552116338},{"date":"2025-12-03T16:00:00.000Z","value":0.2483408868090435},{"date":"2025-12-02T16:00:00.000Z","value":0.24526040177052114},{"date":"2025-12-01T16:00:00.000Z","value":0.24526040177052116},{"date":"2025-11-30T16:00:00.000Z","value":0.24526040177052116},{"date":"2025-11-27T16:00:00.000Z","value":0.2461558692454359},{"date":"2025-11-26T16:00:00.000Z","value":0.24268231741786092},{"date":"2025-11-25T16:00:00.000Z","value":0.24495757419474415},{"date":"2025-11-24T16:00:00.000Z","value":0.24603038261984445},{"date":"2025-11-23T16:00:00.000Z","value":0.24636961566872728},{"date":"2025-11-20T16:00:00.000Z","value":0.2467914704071625},{"date":"2025-11-19T16:00:00.000Z","value":0.2796768139578123},{"date":"2025-11-18T16:00:00.000Z","value":0.29257192628139767},{"date":"2025-11-17T16:00:00.000Z","value":0.31865532601674396},{"date":"2025-11-16T16:00:00.000Z","value":0.31865532601674396},{"date":"2025-11-13T16:00:00.000Z","value":0.3185110526456185},{"date":"2025-11-12T16:00:00.000Z","value":0.31899295462606525},{"date":"2025-11-11T16:00:00.000Z","value":0.30429492042926687},{"date":"2025-11-10T16:00:00.000Z","value":0.29341047951618815},{"date":"2025-11-09T16:00:00.000Z","value":0.27608385624869225},{"date":"2025-11-06T16:00:00.000Z","value":0.2568026842321097},{"date":"2025-11-05T16:00:00.000Z","value":0.22187540747846624},{"date":"2025-11-04T16:00:00.000Z","value":0.21303390477780146},{"date":"2025-11-03T16:00:00.000Z","value":0.21345373884667637},{"date":"2025-11-02T16:00:00.000Z","value":0.21590548297917422},{"date":"2025-10-30T16:00:00.000Z","value":0.21569345607052645},{"date":"2025-10-29T16:00:00.000Z","value":0.2926922713512924},{"date":"2025-10-27T16:00:00.000Z","value":0.29235774676428944},{"date":"2025-10-26T16:00:00.000Z","value":0.29986215964112967},{"date":"2025-10-23T16:00:00.000Z","value":0.29777843743118215},{"date":"2025-10-22T16:00:00.000Z","value":0.29510352206321877},{"date":"2025-10-21T16:00:00.000Z","value":0.2733976606313713},{"date":"2025-10-20T16:00:00.000Z","value":0.26169213223820564},{"date":"2025-10-19T16:00:00.000Z","value":0.23863308642027448},{"date":"2025-10-16T16:00:00.000Z","value":0.23900252580964085},{"date":"2025-10-15T16:00:00.000Z","value":0.24301271740534572},{"date":"2025-10-14T16:00:00.000Z","value":0.241862038229082},{"date":"2025-10-13T16:00:00.000Z","value":0.2484954318152294},{"date":"2025-10-12T16:00:00.000Z","value":0.24594910188228683},{"date":"2025-10-09T16:00:00.000Z","value":0.3005964729086903},{"date":"2025-10-08T16:00:00.000Z","value":0.30022737613389433},{"date":"2025-10-07T16:00:00.000Z","value":0.3004568557775995},{"date":"2025-10-05T16:00:00.000Z","value":0.2936180255631238},{"date":"2025-10-02T16:00:00.000Z","value":0.3049520967266734},{"date":"2025-10-01T16:00:00.000Z","value":0.33683867128881156},{"date":"2025-09-29T16:00:00.000Z","value":0.3367476582596382},{"date":"2025-09-28T16:00:00.000Z","value":0.27137517926269755},{"date":"2025-09-25T16:00:00.000Z","value":0.2717556228502259},{"date":"2025-09-24T16:00:00.000Z","value":0.2716732251485486},{"date":"2025-09-23T16:00:00.000Z","value":0.2717097854398352},{"date":"2025-09-22T16:00:00.000Z","value":0.2723109285356775},{"date":"2025-09-21T16:00:00.000Z","value":0.27116233016188446},{"date":"2025-09-18T16:00:00.000Z","value":0.2731118991924462},{"date":"2025-09-17T16:00:00.000Z","value":0.2679143181584329},{"date":"2025-09-16T16:00:00.000Z","value":0.26457557924175507},{"date":"2025-09-15T16:00:00.000Z","value":0.25624917081479903},{"date":"2025-09-14T16:00:00.000Z","value":0.2575934269071558},{"date":"2025-09-11T16:00:00.000Z","value":0.2533007986625577},{"date":"2025-09-10T16:00:00.000Z","value":0.26745861831568707},{"date":"2025-09-09T16:00:00.000Z","value":0.2139141102914861},{"date":"2025-09-08T16:00:00.000Z","value":0.24314031354592633},{"date":"2025-09-07T16:00:00.000Z","value":0.24611715859841563},{"date":"2025-09-04T16:00:00.000Z","value":0.2534373873515442},{"date":"2025-09-03T16:00:00.000Z","value":0.2772503955570669},{"date":"2025-09-02T16:00:00.000Z","value":0.2805971502669631},{"date":"2025-09-01T16:00:00.000Z","value":0.2800974651612741},{"date":"2025-08-31T16:00:00.000Z","value":0.3653603010727918},{"date":"2025-08-28T16:00:00.000Z","value":0.3887526983762115},{"date":"2025-08-27T16:00:00.000Z","value":0.4065641537650884},{"date":"2025-08-26T16:00:00.000Z","value":0.409305491902126},{"date":"2025-08-25T16:00:00.000Z","value":0.41199101503482016},{"date":"2025-08-24T16:00:00.000Z","value":0.4132188207633452},{"date":"2025-08-21T16:00:00.000Z","value":0.4248887528093756},{"date":"2025-08-20T16:00:00.000Z","value":0.44003805430853943},{"date":"2025-08-19T16:00:00.000Z","value":0.45670654187412124},{"date":"2025-08-18T16:00:00.000Z","value":0.4569854837823795},{"date":"2025-08-17T16:00:00.000Z","value":0.4552356956717601},{"date":"2025-08-14T16:00:00.000Z","value":0.5020905001192566},{"date":"2025-08-13T16:00:00.000Z","value":0.4926708067625581},{"date":"2025-08-12T16:00:00.000Z","value":0.4927538836310398},{"date":"2025-08-11T16:00:00.000Z","value":0.48341646127244103},{"date":"2025-08-10T16:00:00.000Z","value":0.48233179754210576},{"date":"2025-08-07T16:00:00.000Z","value":0.47872021507605617},{"date":"2025-08-06T16:00:00.000Z","value":0.4638218613094653},{"date":"2025-08-05T16:00:00.000Z","value":0.43729172146756723},{"date":"2025-08-04T16:00:00.000Z","value":0.4372234530723634},{"date":"2025-08-03T16:00:00.000Z","value":0.36911726375462606},{"date":"2025-07-31T16:00:00.000Z","value":0.345868959142436},{"date":"2025-07-30T16:00:00.000Z","value":0.317499648586688},{"date":"2025-07-29T16:00:00.000Z","value":0.3121763940417421},{"date":"2025-07-28T16:00:00.000Z","value":0.3096388079612933},{"date":"2025-07-27T16:00:00.000Z","value":0.3087366025588262},{"date":"2025-07-24T16:00:00.000Z","value":0.29181612800332385},{"date":"2025-07-23T16:00:00.000Z","value":0.2985674598745691},{"date":"2025-07-22T16:00:00.000Z","value":0.26784381914392563},{"date":"2025-07-21T16:00:00.000Z","value":0.26807621855815045},{"date":"2025-07-20T16:00:00.000Z","value":0.2781599824876415},{"date":"2025-07-17T16:00:00.000Z","value":0.18036179015122153},{"date":"2025-07-16T16:00:00.000Z","value":0.17235992175102846},{"date":"2025-07-15T16:00:00.000Z","value":0.1684049618362917},{"date":"2025-07-14T16:00:00.000Z","value":0.1686933764811272},{"date":"2025-07-13T16:00:00.000Z","value":0.1778374376157056},{"date":"2025-07-10T16:00:00.000Z","value":0.17812782411051492},{"date":"2025-07-09T16:00:00.000Z","value":0.16292928410869545},{"date":"2025-07-08T16:00:00.000Z","value":0.1640114312477122},{"date":"2025-07-07T16:00:00.000Z","value":0.19121337409863493},{"date":"2025-07-06T16:00:00.000Z","value":0.19122646244573957},{"date":"2025-07-03T16:00:00.000Z","value":0.2202017387570105},{"date":"2025-07-02T16:00:00.000Z","value":0.22216230944137647},{"date":"2025-07-01T16:00:00.000Z","value":0.22427255835178533},{"date":"2025-06-29T16:00:00.000Z","value":0.23892807299276445},{"date":"2025-06-26T16:00:00.000Z","value":0.2531687059773087},{"date":"2025-06-25T16:00:00.000Z","value":0.26802042308354},{"date":"2025-06-24T16:00:00.000Z","value":0.2689169165420797},{"date":"2025-06-23T16:00:00.000Z","value":0.2689179566657879},{"date":"2025-06-22T16:00:00.000Z","value":0.30217196622427084},{"date":"2025-06-19T16:00:00.000Z","value":0.3009931837466129},{"date":"2025-06-18T16:00:00.000Z","value":0.3084998248686321},{"date":"2025-06-17T16:00:00.000Z","value":0.3350381364155729},{"date":"2025-06-16T16:00:00.000Z","value":0.3355313045988345},{"date":"2025-06-15T16:00:00.000Z","value":0.3333814586058649},{"date":"2025-06-12T16:00:00.000Z","value":0.3282305756850341},{"date":"2025-06-11T16:00:00.000Z","value":0.32827773505578395},{"date":"2025-06-10T16:00:00.000Z","value":0.33786363745063613},{"date":"2025-06-09T16:00:00.000Z","value":0.34270390718744675},{"date":"2025-06-08T16:00:00.000Z","value":0.33418741927517726},{"date":"2025-06-05T16:00:00.000Z","value":0.3456586778560412},{"date":"2025-06-04T16:00:00.000Z","value":0.33231113324098777},{"date":"2025-06-03T16:00:00.000Z","value":0.3343617054883494},{"date":"2025-06-02T16:00:00.000Z","value":0.34025987467975705},{"date":"2025-06-01T16:00:00.000Z","value":0.35727481202898065},{"date":"2025-05-29T16:00:00.000Z","value":0.35026407537608334},{"date":"2025-05-28T16:00:00.000Z","value":0.34471551466446276},{"date":"2025-05-27T16:00:00.000Z","value":0.3169425107145332},{"date":"2025-05-26T16:00:00.000Z","value":0.3158360396262275},{"date":"2025-05-25T16:00:00.000Z","value":0.3057116101585465},{"date":"2025-05-22T16:00:00.000Z","value":0.29592347817852777},{"date":"2025-05-21T16:00:00.000Z","value":0.28177848184002297},{"date":"2025-05-20T16:00:00.000Z","value":0.21930565239248218},{"date":"2025-05-19T16:00:00.000Z","value":0.22084048524324262},{"date":"2025-05-18T16:00:00.000Z","value":0.19684128693697703},{"date":"2025-05-15T16:00:00.000Z","value":0.1907475369951288},{"date":"2025-05-14T16:00:00.000Z","value":0.17518234021677861},{"date":"2025-05-13T16:00:00.000Z","value":0.18233326297895563},{"date":"2025-05-12T16:00:00.000Z","value":0.19513942616144486},{"date":"2025-05-11T16:00:00.000Z","value":0.19770573174146583},{"date":"2025-05-08T16:00:00.000Z","value":0.24140498529839305},{"date":"2025-05-07T16:00:00.000Z","value":0.24174271462152216},{"date":"2025-05-06T16:00:00.000Z","value":0.28974395387119506},{"date":"2025-05-05T16:00:00.000Z","value":0.2871157370579314},{"date":"2025-05-01T16:00:00.000Z","value":0.28719023994765436},{"date":"2025-04-29T16:00:00.000Z","value":0.5348189153522707},{"date":"2025-04-28T16:00:00.000Z","value":0.6823409898294545},{"date":"2025-04-27T16:00:00.000Z","value":0.6767471775266176},{"date":"2025-04-24T16:00:00.000Z","value":0.6767637923488361},{"date":"2025-04-23T16:00:00.000Z","value":0.6700579754536754},{"date":"2025-04-22T16:00:00.000Z","value":0.6643900892354359},{"date":"2025-04-21T16:00:00.000Z","value":0.6570625111207744},{"date":"2025-04-16T16:00:00.000Z","value":0.6604131047306128},{"date":"2025-04-15T16:00:00.000Z","value":0.6627253746063149},{"date":"2025-04-14T16:00:00.000Z","value":0.6651982596096863},{"date":"2025-04-13T16:00:00.000Z","value":0.6666261034350679},{"date":"2025-04-10T16:00:00.000Z","value":0.6662833966724626},{"date":"2025-04-09T16:00:00.000Z","value":0.6666455242394337},{"date":"2025-04-08T16:00:00.000Z","value":0.6721331468386986},{"date":"2025-04-07T16:00:00.000Z","value":0.665168645757927},{"date":"2025-04-06T16:00:00.000Z","value":0.6662705808726271},{"date":"2025-04-02T16:00:00.000Z","value":0.6694581498835698},{"date":"2025-04-01T16:00:00.000Z","value":0.6627632698461106},{"date":"2025-03-31T16:00:00.000Z","value":0.6624557260655607},{"date":"2025-03-30T16:00:00.000Z","value":0.6597033401267187},{"date":"2025-03-27T16:00:00.000Z","value":0.4892579853518828},{"date":"2025-03-26T16:00:00.000Z","value":0.21793360976436094},{"date":"2025-03-25T16:00:00.000Z","value":0.22915666582831729},{"date":"2025-03-24T16:00:00.000Z","value":0.24745008783441086},{"date":"2025-03-23T16:00:00.000Z","value":0.24583156906401196},{"date":"2025-03-20T16:00:00.000Z","value":0.25392477617942755},{"date":"2025-03-19T16:00:00.000Z","value":0.2718796936245307},{"date":"2025-03-18T16:00:00.000Z","value":0.31398669570667925},{"date":"2025-03-17T16:00:00.000Z","value":0.3207362543638029},{"date":"2025-03-16T16:00:00.000Z","value":0.315635044198218},{"date":"2025-03-13T16:00:00.000Z","value":0.30578732497722827},{"date":"2025-03-12T16:00:00.000Z","value":0.3082741181764089},{"date":"2025-03-11T16:00:00.000Z","value":0.3076681249886017},{"date":"2025-03-10T16:00:00.000Z","value":0.3466405764627717},{"date":"2025-03-09T16:00:00.000Z","value":0.39300633475922897},{"date":"2025-03-06T16:00:00.000Z","value":0.38388521657992647},{"date":"2025-03-05T16:00:00.000Z","value":0.39105635817230455},{"date":"2025-03-04T16:00:00.000Z","value":0.38937629783384553},{"date":"2025-03-03T16:00:00.000Z","value":0.38929732386724203},{"date":"2025-03-02T16:00:00.000Z","value":0.38628047044890845},{"date":"2025-02-27T16:00:00.000Z","value":0.38589981219506125},{"date":"2025-02-26T16:00:00.000Z","value":0.3852848978203469},{"date":"2025-02-25T16:00:00.000Z","value":0.3689039154171724},{"date":"2025-02-24T16:00:00.000Z","value":0.3384485629108928},{"date":"2025-02-23T16:00:00.000Z","value":0.32514962472394954},{"date":"2025-02-20T16:00:00.000Z","value":0.2908120787299397},{"date":"2025-02-19T16:00:00.000Z","value":0.28981200557561443},{"date":"2025-02-18T16:00:00.000Z","value":0.2727977299622156},{"date":"2025-02-17T16:00:00.000Z","value":0.28048041393698264},{"date":"2025-02-16T16:00:00.000Z","value":0.2979754104764929},{"date":"2025-02-13T16:00:00.000Z","value":0.2956202453440107},{"date":"2025-02-12T16:00:00.000Z","value":0.29607942477639515},{"date":"2025-02-11T16:00:00.000Z","value":0.295820453553741},{"date":"2025-02-10T16:00:00.000Z","value":0.2522538556228333},{"date":"2025-02-09T16:00:00.000Z","value":0.2847389133594581},{"date":"2025-02-06T16:00:00.000Z","value":0.2707934593485297},{"date":"2025-02-05T16:00:00.000Z","value":0.25635600208598464},{"date":"2025-02-04T16:00:00.000Z","value":0.2639976018681619},{"date":"2025-02-03T16:00:00.000Z","value":0.27443910320759746},{"date":"2025-02-02T16:00:00.000Z","value":0.27706915313218183},{"date":"2025-01-27T16:00:00.000Z","value":0.3041727582226812},{"date":"2025-01-26T16:00:00.000Z","value":0.44481123430685054},{"date":"2025-01-23T16:00:00.000Z","value":0.4551628350618921},{"date":"2025-01-22T16:00:00.000Z","value":0.45512579534584685},{"date":"2025-01-21T16:00:00.000Z","value":0.4549766307370715},{"date":"2025-01-20T16:00:00.000Z","value":0.4657241526638845},{"date":"2025-01-19T16:00:00.000Z","value":0.4657241526638845},{"date":"2025-01-16T16:00:00.000Z","value":0.4830943990949394},{"date":"2025-01-15T16:00:00.000Z","value":0.47439884669485033},{"date":"2025-01-14T16:00:00.000Z","value":0.4672095301935379},{"date":"2025-01-13T16:00:00.000Z","value":0.4672095301935379},{"date":"2025-01-12T16:00:00.000Z","value":0.4672095301935379},{"date":"2025-01-09T16:00:00.000Z","value":0.4672095301935379},{"date":"2025-01-08T16:00:00.000Z","value":0.4672095301935379},{"date":"2025-01-07T16:00:00.000Z","value":0.4057695742770009},{"date":"2025-01-06T16:00:00.000Z","value":0.4084417405194473},{"date":"2025-01-05T16:00:00.000Z","value":0.41970211040556216},{"date":"2025-01-02T16:00:00.000Z","value":0.41581053367910675},{"date":"2025-01-01T16:00:00.000Z","value":0.4014762978083504},{"date":"2024-12-30T16:00:00.000Z","value":0.39226250547800406},{"date":"2024-12-29T16:00:00.000Z","value":0.39876629794950635},{"date":"2024-12-26T16:00:00.000Z","value":0.29498899996110495},{"date":"2024-12-23T16:00:00.000Z","value":0.2807621768163523},{"date":"2024-12-22T16:00:00.000Z","value":0.2835165322897415},{"date":"2024-12-19T16:00:00.000Z","value":0.28352834352889317},{"date":"2024-12-18T16:00:00.000Z","value":0.26376580980423403},{"date":"2024-12-17T16:00:00.000Z","value":0.2636538596903639},{"date":"2024-12-16T16:00:00.000Z","value":0.24127150267751768},{"date":"2024-12-15T16:00:00.000Z","value":0.2510555831532081},{"date":"2024-12-12T16:00:00.000Z","value":0.2510555831532081},{"date":"2024-12-11T16:00:00.000Z","value":0.27797497633624707},{"date":"2024-12-10T16:00:00.000Z","value":0.27804801471481194},{"date":"2024-12-09T16:00:00.000Z","value":0.32637332533102975},{"date":"2024-12-08T16:00:00.000Z","value":0.41035918141998345},{"date":"2024-12-05T16:00:00.000Z","value":0.41301831127885447},{"date":"2024-12-04T16:00:00.000Z","value":0.409852319476344},{"date":"2024-12-03T16:00:00.000Z","value":0.40419459825267323},{"date":"2024-12-02T16:00:00.000Z","value":0.4003886595876459},{"date":"2024-12-01T16:00:00.000Z","value":0.39742207120456075},{"date":"2024-11-28T16:00:00.000Z","value":0.4051739903383827},{"date":"2024-11-27T16:00:00.000Z","value":0.4019822630894977},{"date":"2024-11-26T16:00:00.000Z","value":0.39279575820202406},{"date":"2024-11-25T16:00:00.000Z","value":0.39164499631232824},{"date":"2024-11-24T16:00:00.000Z","value":0.39000637757395556},{"date":"2024-11-21T16:00:00.000Z","value":0.39122410674609703},{"date":"2024-11-20T16:00:00.000Z","value":0.39011813864534134},{"date":"2024-11-19T16:00:00.000Z","value":0.3901139046577848},{"date":"2024-11-18T16:00:00.000Z","value":0.38712437817329126},{"date":"2024-11-17T16:00:00.000Z","value":0.37893137837370483},{"date":"2024-11-14T16:00:00.000Z","value":0.38574821514898416},{"date":"2024-11-13T16:00:00.000Z","value":0.3685833682842259},{"date":"2024-11-12T16:00:00.000Z","value":0.378094693579512},{"date":"2024-11-11T16:00:00.000Z","value":0.34065313439681477},{"date":"2024-11-10T16:00:00.000Z","value":0.23066045775691052},{"date":"2024-11-07T16:00:00.000Z","value":0.22207088245102252},{"date":"2024-11-06T16:00:00.000Z","value":0.21749713744408422},{"date":"2024-11-05T16:00:00.000Z","value":0.21484923130280856},{"date":"2024-11-04T16:00:00.000Z","value":0.21510787761264036},{"date":"2024-11-03T16:00:00.000Z","value":0.22078653824957037},{"date":"2024-10-31T16:00:00.000Z","value":0.36733881000310675},{"date":"2024-10-30T16:00:00.000Z","value":0.45877290856298986},{"date":"2024-10-29T16:00:00.000Z","value":0.5700301028371204},{"date":"2024-10-28T16:00:00.000Z","value":0.5701010054606956},{"date":"2024-10-27T16:00:00.000Z","value":0.576876744897308},{"date":"2024-10-24T16:00:00.000Z","value":0.5824927806399268},{"date":"2024-10-23T16:00:00.000Z","value":0.6059508611653479},{"date":"2024-10-22T16:00:00.000Z","value":0.6060626424556435},{"date":"2024-10-21T16:00:00.000Z","value":0.6323468012180249},{"date":"2024-10-20T16:00:00.000Z","value":0.6582664215017934},{"date":"2024-10-17T16:00:00.000Z","value":0.6543720049641936},{"date":"2024-10-16T16:00:00.000Z","value":0.6543830028608995},{"date":"2024-10-15T16:00:00.000Z","value":0.6491773271523364},{"date":"2024-10-14T16:00:00.000Z","value":0.6464340398414194},{"date":"2024-10-13T16:00:00.000Z","value":0.6461246358864968},{"date":"2024-10-09T16:00:00.000Z","value":0.6461246358864968},{"date":"2024-10-08T16:00:00.000Z","value":0.6464340398414194},{"date":"2024-10-07T16:00:00.000Z","value":0.6491773271523366},{"date":"2024-10-06T16:00:00.000Z","value":0.6653266262788304},{"date":"2024-10-03T16:00:00.000Z","value":0.6752154996765751},{"date":"2024-10-02T16:00:00.000Z","value":0.6176328925581523},{"date":"2024-10-01T16:00:00.000Z","value":0.5145662668072599},{"date":"2024-09-29T16:00:00.000Z","value":0.4097809862369329},{"date":"2024-09-26T16:00:00.000Z","value":0.4114083416560331},{"date":"2024-09-25T16:00:00.000Z","value":0.40382063189246786},{"date":"2024-09-24T16:00:00.000Z","value":0.4085798866297214},{"date":"2024-09-23T16:00:00.000Z","value":0.38524651242362484},{"date":"2024-09-22T16:00:00.000Z","value":0.3972620660054411},{"date":"2024-09-19T16:00:00.000Z","value":0.3590255597702261},{"date":"2024-09-18T16:00:00.000Z","value":0.4432907885229696},{"date":"2024-09-16T16:00:00.000Z","value":0.44932365553453146},{"date":"2024-09-15T16:00:00.000Z","value":0.44932365553453146},{"date":"2024-09-12T16:00:00.000Z","value":0.44932365553453146},{"date":"2024-09-11T16:00:00.000Z","value":0.44932365553453146},{"date":"2024-09-10T16:00:00.000Z","value":0.44932365553453146},{"date":"2024-09-09T16:00:00.000Z","value":0.4649830957684781},{"date":"2024-09-08T16:00:00.000Z","value":0.48362107698214857},{"date":"2024-09-04T16:00:00.000Z","value":0.48159496131159224},{"date":"2024-09-03T16:00:00.000Z","value":0.5770735868878171},{"date":"2024-09-02T16:00:00.000Z","value":0.5673826943432808},{"date":"2024-09-01T16:00:00.000Z","value":0.5508088349804112},{"date":"2024-08-29T16:00:00.000Z","value":0.5507466018404535},{"date":"2024-08-28T16:00:00.000Z","value":0.5507053491563103},{"date":"2024-08-27T16:00:00.000Z","value":0.5496485239728838},{"date":"2024-08-26T16:00:00.000Z","value":0.5496092245779554},{"date":"2024-08-25T16:00:00.000Z","value":0.5395946624690902},{"date":"2024-08-22T16:00:00.000Z","value":0.5312448712643915},{"date":"2024-08-21T16:00:00.000Z","value":0.5169499980029275},{"date":"2024-08-20T16:00:00.000Z","value":0.5169499980029275},{"date":"2024-08-19T16:00:00.000Z","value":0.35754379916862444},{"date":"2024-08-18T16:00:00.000Z","value":0.3586714521281441},{"date":"2024-08-15T16:00:00.000Z","value":0.3586714521281441},{"date":"2024-08-14T16:00:00.000Z","value":0.3586714521281441},{"date":"2024-08-13T16:00:00.000Z","value":0.3586714521281441},{"date":"2024-08-12T16:00:00.000Z","value":0.3586714521281441},{"date":"2024-08-11T16:00:00.000Z","value":0.35297979164396676},{"date":"2024-08-08T16:00:00.000Z","value":0.34305988823696665},{"date":"2024-08-07T16:00:00.000Z","value":0.3423549766397332},{"date":"2024-08-06T16:00:00.000Z","value":0.07217469370957125},{"date":"2024-08-05T16:00:00.000Z","value":0.219708106978641},{"date":"2024-08-04T16:00:00.000Z","value":0.2621862699608547},{"date":"2024-08-01T16:00:00.000Z","value":0.278778626555234},{"date":"2024-07-31T16:00:00.000Z","value":0.3325595686438317},{"date":"2024-07-30T16:00:00.000Z","value":0.3381593681369698},{"date":"2024-07-29T16:00:00.000Z","value":0.3514726259239234},{"date":"2024-07-28T16:00:00.000Z","value":0.4504326566471107},{"date":"2024-07-25T16:00:00.000Z","value":0.4505056816594662},{"date":"2024-07-24T16:00:00.000Z","value":0.45535648740868345},{"date":"2024-07-23T16:00:00.000Z","value":0.4553564874086835},{"date":"2024-07-22T16:00:00.000Z","value":0.4553052965626712},{"date":"2024-07-21T16:00:00.000Z","value":0.45528845858182465},{"date":"2024-07-18T16:00:00.000Z","value":0.45528845858182465},{"date":"2024-07-17T16:00:00.000Z","value":0.45528845858182465},{"date":"2024-07-16T16:00:00.000Z","value":0.45528845858182465},{"date":"2024-07-15T16:00:00.000Z","value":0.4643456536507024},{"date":"2024-07-14T16:00:00.000Z","value":0.4881939874213065},{"date":"2024-07-11T16:00:00.000Z","value":0.6902269193087974},{"date":"2024-07-10T16:00:00.000Z","value":0.6902269193087974},{"date":"2024-07-09T16:00:00.000Z","value":0.6902269193087974},{"date":"2024-07-08T16:00:00.000Z","value":0.6639981318688272},{"date":"2024-07-07T16:00:00.000Z","value":0.6484588319538329},{"date":"2024-07-04T16:00:00.000Z","value":0.6399592742608144},{"date":"2024-07-03T16:00:00.000Z","value":0.6200780456524604},{"date":"2024-07-02T16:00:00.000Z","value":0.6401421752681777},{"date":"2024-07-01T16:00:00.000Z","value":0.6378466759597612},{"date":"2024-06-27T16:00:00.000Z","value":0.5991666949127623},{"date":"2024-06-26T16:00:00.000Z","value":0.5998823848060286},{"date":"2024-06-25T16:00:00.000Z","value":0.6140404241361096},{"date":"2024-06-24T16:00:00.000Z","value":0.6481978601739965},{"date":"2024-06-23T16:00:00.000Z","value":0.6509957137881041},{"date":"2024-06-20T16:00:00.000Z","value":0.6532024917896082},{"date":"2024-06-19T16:00:00.000Z","value":0.6579256863041526},{"date":"2024-06-18T16:00:00.000Z","value":0.660860285884159},{"date":"2024-06-17T16:00:00.000Z","value":0.666379386053828},{"date":"2024-06-16T16:00:00.000Z","value":0.6592741961516604},{"date":"2024-06-13T16:00:00.000Z","value":0.6428809420297397},{"date":"2024-06-12T16:00:00.000Z","value":0.38600092131474545},{"date":"2024-06-11T16:00:00.000Z","value":0.38573516126941926},{"date":"2024-06-10T16:00:00.000Z","value":0.38573516126941926},{"date":"2024-06-06T16:00:00.000Z","value":0.41752921717110053},{"date":"2024-06-05T16:00:00.000Z","value":0.41722127035938905},{"date":"2024-06-04T16:00:00.000Z","value":0.41743572127971834},{"date":"2024-06-03T16:00:00.000Z","value":0.4278048453253587},{"date":"2024-06-02T16:00:00.000Z","value":0.39673887152992776},{"date":"2024-05-30T16:00:00.000Z","value":0.39150026671485655},{"date":"2024-05-29T16:00:00.000Z","value":0.36009466761631953},{"date":"2024-05-28T16:00:00.000Z","value":0.36966067765006516},{"date":"2024-05-27T16:00:00.000Z","value":0.33268272073968513},{"date":"2024-05-26T16:00:00.000Z","value":0.27179148775126166},{"date":"2024-05-23T16:00:00.000Z","value":0.2628728129842331},{"date":"2024-05-22T16:00:00.000Z","value":0.25952434177110295},{"date":"2024-05-21T16:00:00.000Z","value":0.2486059770136992},{"date":"2024-05-20T16:00:00.000Z","value":0.24499169568861162},{"date":"2024-05-19T16:00:00.000Z","value":0.2472806285075736},{"date":"2024-05-16T16:00:00.000Z","value":0.24624436999889293},{"date":"2024-05-15T16:00:00.000Z","value":0.24986629898864054},{"date":"2024-05-13T16:00:00.000Z","value":0.25279223713507154},{"date":"2024-05-12T16:00:00.000Z","value":0.28249287639187526},{"date":"2024-05-09T16:00:00.000Z","value":0.2833155047872228},{"date":"2024-05-08T16:00:00.000Z","value":0.24186420789218654},{"date":"2024-05-07T16:00:00.000Z","value":0.24224472459619456},{"date":"2024-05-06T16:00:00.000Z","value":0.24224472459619456},{"date":"2024-05-05T16:00:00.000Z","value":0.21590251872464525},{"date":"2024-05-02T16:00:00.000Z","value":0.21577012358717318},{"date":"2024-05-01T16:00:00.000Z","value":0.21599633529999376},{"date":"2024-04-29T16:00:00.000Z","value":0.209855623259942},{"date":"2024-04-28T16:00:00.000Z","value":0.19495090561180878},{"date":"2024-04-25T16:00:00.000Z","value":0.3024375999032058},{"date":"2024-04-24T16:00:00.000Z","value":0.3418550044064814},{"date":"2024-04-23T16:00:00.000Z","value":0.49308047841383723},{"date":"2024-04-22T16:00:00.000Z","value":0.49341386686403166},{"date":"2024-04-21T16:00:00.000Z","value":0.4950316015929189},{"date":"2024-04-18T16:00:00.000Z","value":0.489147943554643},{"date":"2024-04-17T16:00:00.000Z","value":0.48561369801099186},{"date":"2024-04-16T16:00:00.000Z","value":0.48561369801099186},{"date":"2024-04-15T16:00:00.000Z","value":0.4820905379001412},{"date":"2024-04-14T16:00:00.000Z","value":0.47788172615872837},{"date":"2024-04-11T16:00:00.000Z","value":0.4588826479536239},{"date":"2024-04-10T16:00:00.000Z","value":0.4591189094235994},{"date":"2024-04-09T16:00:00.000Z","value":0.45976795738323223},{"date":"2024-04-08T16:00:00.000Z","value":0.48505670116015065},{"date":"2024-04-07T16:00:00.000Z","value":0.48505670116015065},{"date":"2024-04-04T16:00:00.000Z","value":0.48505670116015065},{"date":"2024-04-02T16:00:00.000Z","value":0.48464633195601914},{"date":"2024-04-01T16:00:00.000Z","value":0.4849377603827464},{"date":"2024-03-27T16:00:00.000Z","value":0.473616536747003},{"date":"2024-03-26T16:00:00.000Z","value":0.47182897830487985},{"date":"2024-03-25T16:00:00.000Z","value":0.4246005471744545},{"date":"2024-03-24T16:00:00.000Z","value":0.3978500422003527},{"date":"2024-03-21T16:00:00.000Z","value":0.13795889373456127},{"date":"2024-03-20T16:00:00.000Z","value":0.13795889373456127},{"date":"2024-03-19T16:00:00.000Z","value":0.13774453044598572},{"date":"2024-03-18T16:00:00.000Z","value":0.13740774447787016},{"date":"2024-03-17T16:00:00.000Z","value":0.13740774447787016},{"date":"2024-03-14T16:00:00.000Z","value":0.1382778379199188},{"date":"2024-03-13T16:00:00.000Z","value":0.20104558209912662},{"date":"2024-03-12T16:00:00.000Z","value":0.26693706976974024},{"date":"2024-03-11T16:00:00.000Z","value":0.2747898440707582},{"date":"2024-03-10T16:00:00.000Z","value":0.2742057508413138},{"date":"2024-03-07T16:00:00.000Z","value":0.274500448870904},{"date":"2024-03-06T16:00:00.000Z","value":0.24652345414322277},{"date":"2024-03-05T16:00:00.000Z","value":0.2695468398762286},{"date":"2024-03-04T16:00:00.000Z","value":0.4567345310743694},{"date":"2024-03-03T16:00:00.000Z","value":0.4562524394426276},{"date":"2024-02-29T16:00:00.000Z","value":0.4562524394426276},{"date":"2024-02-28T16:00:00.000Z","value":0.4562524394426276},{"date":"2024-02-27T16:00:00.000Z","value":0.4562524394426276},{"date":"2024-02-26T16:00:00.000Z","value":0.45595147316189744},{"date":"2024-02-25T16:00:00.000Z","value":0.6061809971742157},{"date":"2024-02-22T16:00:00.000Z","value":0.6172635633965416},{"date":"2024-02-21T16:00:00.000Z","value":0.6382817036487922},{"date":"2024-02-20T16:00:00.000Z","value":0.6513574195091497},{"date":"2024-02-19T16:00:00.000Z","value":0.6821743380613297},{"date":"2024-02-18T16:00:00.000Z","value":0.682091696285849},{"date":"2024-02-15T16:00:00.000Z","value":0.6818064896638494},{"date":"2024-02-14T16:00:00.000Z","value":0.6637476848438737},{"date":"2024-02-13T16:00:00.000Z","value":0.6501462653778897},{"date":"2024-02-08T16:00:00.000Z","value":0.6729821722217845},{"date":"2024-02-07T16:00:00.000Z","value":0.7716765896274123},{"date":"2024-02-06T16:00:00.000Z","value":0.7724117679693977},{"date":"2024-02-05T16:00:00.000Z","value":0.7724117679693977},{"date":"2024-02-04T16:00:00.000Z","value":0.7617415486524248},{"date":"2024-02-01T16:00:00.000Z","value":0.6702112558627314},{"date":"2024-01-31T16:00:00.000Z","value":0.6788733803271184},{"date":"2024-01-30T16:00:00.000Z","value":0.7031567463441537},{"date":"2024-01-29T16:00:00.000Z","value":0.7030509302241476},{"date":"2024-01-28T16:00:00.000Z","value":0.7296455714582791},{"date":"2024-01-25T16:00:00.000Z","value":0.8432807216441192},{"date":"2024-01-24T16:00:00.000Z","value":0.7458878312097781},{"date":"2024-01-23T16:00:00.000Z","value":0.7327553548918733},{"date":"2024-01-22T16:00:00.000Z","value":0.7198061636265486},{"date":"2024-01-21T16:00:00.000Z","value":0.704235642072988},{"date":"2024-01-18T16:00:00.000Z","value":0.6797117423127746},{"date":"2024-01-17T16:00:00.000Z","value":0.6799077147719552},{"date":"2024-01-16T16:00:00.000Z","value":0.6800560582720132},{"date":"2024-01-15T16:00:00.000Z","value":0.680048723452969},{"date":"2024-01-14T16:00:00.000Z","value":0.6727236162993189},{"date":"2024-01-11T16:00:00.000Z","value":0.6430016692604666},{"date":"2024-01-10T16:00:00.000Z","value":0.5192711962045512},{"date":"2024-01-09T16:00:00.000Z","value":0.5189175845125565},{"date":"2024-01-08T16:00:00.000Z","value":0.5221473583346705},{"date":"2024-01-07T16:00:00.000Z","value":0.5230088633358985},{"date":"2024-01-04T16:00:00.000Z","value":0.5282753656339559},{"date":"2024-01-03T16:00:00.000Z","value":0.5174715492925497},{"date":"2024-01-02T16:00:00.000Z","value":0.4817078602194533},{"date":"2024-01-01T16:00:00.000Z","value":0.5836333102197533},{"date":"2023-12-28T16:00:00.000Z","value":0.9133310745930394},{"date":"2023-12-27T16:00:00.000Z","value":0.8075510381102825},{"date":"2023-12-26T16:00:00.000Z","value":0.8062949399588637},{"date":"2023-12-21T16:00:00.000Z","value":0.8120224051827749},{"date":"2023-12-20T16:00:00.000Z","value":0.8120224051827749},{"date":"2023-12-19T16:00:00.000Z","value":0.8142412885799882},{"date":"2023-12-18T16:00:00.000Z","value":0.8137384276019156},{"date":"2023-12-17T16:00:00.000Z","value":0.8132645294692517},{"date":"2023-12-14T16:00:00.000Z","value":0.8132645294692517},{"date":"2023-12-13T16:00:00.000Z","value":0.8137333470066769},{"date":"2023-12-12T16:00:00.000Z","value":0.8142382773900588},{"date":"2023-12-11T16:00:00.000Z","value":0.8134236413470692},{"date":"2023-12-10T16:00:00.000Z","value":0.8134236413470692},{"date":"2023-12-07T16:00:00.000Z","value":0.8178519076363318},{"date":"2023-12-06T16:00:00.000Z","value":0.8174720706993922},{"date":"2023-12-05T16:00:00.000Z","value":0.8354812702751079},{"date":"2023-12-04T16:00:00.000Z","value":0.8368347021823666},{"date":"2023-12-03T16:00:00.000Z","value":0.8362800717186772},{"date":"2023-11-30T16:00:00.000Z","value":0.844370428191655},{"date":"2023-11-29T16:00:00.000Z","value":0.7528232261704113},{"date":"2023-11-28T16:00:00.000Z","value":0.43623258436675627},{"date":"2023-11-27T16:00:00.000Z","value":0.4395486581818577},{"date":"2023-11-26T16:00:00.000Z","value":0.43954947634976027},{"date":"2023-11-23T16:00:00.000Z","value":0.4194807950726869},{"date":"2023-11-22T16:00:00.000Z","value":0.4194807950726868},{"date":"2023-11-21T16:00:00.000Z","value":0.4183941802111181},{"date":"2023-11-20T16:00:00.000Z","value":0.41725523326715735},{"date":"2023-11-19T16:00:00.000Z","value":0.4164433621952149},{"date":"2023-11-16T16:00:00.000Z","value":0.4164433621952149},{"date":"2023-11-15T16:00:00.000Z","value":0.4320350824561455},{"date":"2023-11-14T16:00:00.000Z","value":0.44226624324747327},{"date":"2023-11-13T16:00:00.000Z","value":0.44269259467601096},{"date":"2023-11-12T16:00:00.000Z","value":0.4429751642510163},{"date":"2023-11-09T16:00:00.000Z","value":0.43796599280822257},{"date":"2023-11-08T16:00:00.000Z","value":0.4516655760320205},{"date":"2023-11-07T16:00:00.000Z","value":0.41851549166216095},{"date":"2023-11-06T16:00:00.000Z","value":0.40516760169406363},{"date":"2023-11-05T16:00:00.000Z","value":0.40722944630163743},{"date":"2023-11-02T16:00:00.000Z","value":0.4076225380790187},{"date":"2023-11-01T16:00:00.000Z","value":0.4120530428815105},{"date":"2023-10-31T16:00:00.000Z","value":0.24668699776455413},{"date":"2023-10-30T16:00:00.000Z","value":0.24214689531738282},{"date":"2023-10-29T16:00:00.000Z","value":0.24239320230157038},{"date":"2023-10-26T16:00:00.000Z","value":0.24239320230157035},{"date":"2023-10-25T16:00:00.000Z","value":0.24375776506456234},{"date":"2023-10-24T16:00:00.000Z","value":0.24474818030621573},{"date":"2023-10-23T16:00:00.000Z","value":0.2447481803062157},{"date":"2023-10-19T16:00:00.000Z","value":0.24610353582767538},{"date":"2023-10-18T16:00:00.000Z","value":0.26490175685855516},{"date":"2023-10-17T16:00:00.000Z","value":0.26226357048980625},{"date":"2023-10-16T16:00:00.000Z","value":0.575279654788045},{"date":"2023-10-15T16:00:00.000Z","value":0.5813940640373768},{"date":"2023-10-12T16:00:00.000Z","value":0.6002804336487679},{"date":"2023-10-11T16:00:00.000Z","value":0.6002804336487679},{"date":"2023-10-10T16:00:00.000Z","value":0.5859024530588731},{"date":"2023-10-09T16:00:00.000Z","value":0.5847315382807886},{"date":"2023-10-08T16:00:00.000Z","value":0.5981579984796009},{"date":"2023-10-05T16:00:00.000Z","value":0.5984668361975741},{"date":"2023-10-04T16:00:00.000Z","value":0.5861441846635124},{"date":"2023-10-03T16:00:00.000Z","value":0.5832099743018383},{"date":"2023-10-02T16:00:00.000Z","value":0.5890728525732212},{"date":"2023-09-28T16:00:00.000Z","value":0.618313414330652},{"date":"2023-09-27T16:00:00.000Z","value":0.6184522494460452},{"date":"2023-09-26T16:00:00.000Z","value":0.6202552752976127},{"date":"2023-09-25T16:00:00.000Z","value":0.6266100475961613},{"date":"2023-09-24T16:00:00.000Z","value":0.6264943757530835},{"date":"2023-09-21T16:00:00.000Z","value":0.6264943757530835},{"date":"2023-09-20T16:00:00.000Z","value":0.6248823812287749},{"date":"2023-09-19T16:00:00.000Z","value":0.6190274241797661},{"date":"2023-09-18T16:00:00.000Z","value":0.6122377127930998},{"date":"2023-09-17T16:00:00.000Z","value":0.2552334166809286},{"date":"2023-09-14T16:00:00.000Z","value":0.25322569298301667},{"date":"2023-09-13T16:00:00.000Z","value":0.23241917248884245},{"date":"2023-09-12T16:00:00.000Z","value":0.2310964741627455},{"date":"2023-09-11T16:00:00.000Z","value":0.23220643699167154},{"date":"2023-09-10T16:00:00.000Z","value":0.2531917330131921},{"date":"2023-09-06T16:00:00.000Z","value":0.24208373741836994},{"date":"2023-09-05T16:00:00.000Z","value":0.24208373741836994},{"date":"2023-09-04T16:00:00.000Z","value":0.23903617648540637},{"date":"2023-09-03T16:00:00.000Z","value":0.23897496040163924},{"date":"2023-08-30T16:00:00.000Z","value":0.23591692251708762},{"date":"2023-08-29T16:00:00.000Z","value":0.19758550739387723},{"date":"2023-08-28T16:00:00.000Z","value":0.1994124048076503},{"date":"2023-08-27T16:00:00.000Z","value":0.19066554626840748},{"date":"2023-08-24T16:00:00.000Z","value":0.22274225422440708},{"date":"2023-08-23T16:00:00.000Z","value":0.22274225422440708},{"date":"2023-08-22T16:00:00.000Z","value":0.222836227365514},{"date":"2023-08-21T16:00:00.000Z","value":0.24998566400357447},{"date":"2023-08-20T16:00:00.000Z","value":0.25043822101659985},{"date":"2023-08-17T16:00:00.000Z","value":0.2507721764689587},{"date":"2023-08-16T16:00:00.000Z","value":0.25289590598933076},{"date":"2023-08-15T16:00:00.000Z","value":0.2530226799965538},{"date":"2023-08-14T16:00:00.000Z","value":0.25435642396386116},{"date":"2023-08-13T16:00:00.000Z","value":0.2535476719958233},{"date":"2023-08-10T16:00:00.000Z","value":0.25367250089840726},{"date":"2023-08-09T16:00:00.000Z","value":0.21138338386589903},{"date":"2023-08-08T16:00:00.000Z","value":0.21113543365416979},{"date":"2023-08-07T16:00:00.000Z","value":0.21113543365416979},{"date":"2023-08-06T16:00:00.000Z","value":0.21113543365416979},{"date":"2023-08-03T16:00:00.000Z","value":0.20846317641335538},{"date":"2023-08-02T16:00:00.000Z","value":0.2120534670590511},{"date":"2023-08-01T16:00:00.000Z","value":0.19743074577165906},{"date":"2023-07-31T16:00:00.000Z","value":0.20047614786892223},{"date":"2023-07-30T16:00:00.000Z","value":0.20047614786892223},{"date":"2023-07-27T16:00:00.000Z","value":0.2424158284403306},{"date":"2023-07-26T16:00:00.000Z","value":0.2721758873482142},{"date":"2023-07-25T16:00:00.000Z","value":0.2830765371142474},{"date":"2023-07-24T16:00:00.000Z","value":0.2604899378251411},{"date":"2023-07-23T16:00:00.000Z","value":0.3373956058078108},{"date":"2023-07-20T16:00:00.000Z","value":0.3377746353165852},{"date":"2023-07-19T16:00:00.000Z","value":0.33906338148471754},{"date":"2023-07-18T16:00:00.000Z","value":0.3379787523661516},{"date":"2023-07-17T16:00:00.000Z","value":0.3391362821424991},{"date":"2023-07-13T16:00:00.000Z","value":0.34997258157041067},{"date":"2023-07-12T16:00:00.000Z","value":0.350344765361477},{"date":"2023-07-11T16:00:00.000Z","value":0.40492652851980093},{"date":"2023-07-10T16:00:00.000Z","value":0.44345629794271607},{"date":"2023-07-09T16:00:00.000Z","value":0.458067223541054},{"date":"2023-07-06T16:00:00.000Z","value":0.4580760194287692},{"date":"2023-07-05T16:00:00.000Z","value":0.46206080082320394},{"date":"2023-07-04T16:00:00.000Z","value":0.5462771840505756},{"date":"2023-07-03T16:00:00.000Z","value":0.5528946076342689},{"date":"2023-07-02T16:00:00.000Z","value":0.5608326816848381},{"date":"2023-06-29T16:00:00.000Z","value":0.568654819771857},{"date":"2023-06-28T16:00:00.000Z","value":0.5433541545501122},{"date":"2023-06-27T16:00:00.000Z","value":0.5968064516900756},{"date":"2023-06-26T16:00:00.000Z","value":0.5967157633707763},{"date":"2023-06-25T16:00:00.000Z","value":0.6133990104446538},{"date":"2023-06-22T16:00:00.000Z","value":0.63144381000466},{"date":"2023-06-20T16:00:00.000Z","value":0.6357887980177881},{"date":"2023-06-19T16:00:00.000Z","value":0.6368162259032195},{"date":"2023-06-18T16:00:00.000Z","value":0.8738556122259131},{"date":"2023-06-15T16:00:00.000Z","value":0.8722791553995484},{"date":"2023-06-14T16:00:00.000Z","value":0.8697890317429788},{"date":"2023-06-13T16:00:00.000Z","value":0.8738255264643938},{"date":"2023-06-12T16:00:00.000Z","value":0.8510249043492679},{"date":"2023-06-11T16:00:00.000Z","value":0.834199396046982},{"date":"2023-06-08T16:00:00.000Z","value":0.8301471151748611},{"date":"2023-06-07T16:00:00.000Z","value":0.8301718131845378},{"date":"2023-06-06T16:00:00.000Z","value":0.8285361998892197},{"date":"2023-06-05T16:00:00.000Z","value":0.7674539264763648},{"date":"2023-06-04T16:00:00.000Z","value":0.7668444406744184},{"date":"2023-06-01T16:00:00.000Z","value":0.7615663068834383},{"date":"2023-05-31T16:00:00.000Z","value":0.7541055696996489},{"date":"2023-05-30T16:00:00.000Z","value":0.7456129330035538},{"date":"2023-05-29T16:00:00.000Z","value":0.7394412858308687},{"date":"2023-05-28T16:00:00.000Z","value":0.7545323089074291},{"date":"2023-05-24T16:00:00.000Z","value":0.7481083470312478},{"date":"2023-05-23T16:00:00.000Z","value":0.6789844584159862},{"date":"2023-05-22T16:00:00.000Z","value":0.6790531205013584},{"date":"2023-05-21T16:00:00.000Z","value":0.6988855762973784},{"date":"2023-05-18T16:00:00.000Z","value":0.4146699662655646},{"date":"2023-05-17T16:00:00.000Z","value":0.41710106496453814},{"date":"2023-05-16T16:00:00.000Z","value":0.4217541668165725},{"date":"2023-05-15T16:00:00.000Z","value":0.4153655768841279},{"date":"2023-05-14T16:00:00.000Z","value":0.42404734441288483},{"date":"2023-05-11T16:00:00.000Z","value":0.4834346789721904},{"date":"2023-05-10T16:00:00.000Z","value":0.4803129046834217},{"date":"2023-05-09T16:00:00.000Z","value":0.4821157779033673},{"date":"2023-05-08T16:00:00.000Z","value":0.49766611894767654}],"lxrAdjustedList":[{"stockId":1000000000002179,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.1},{"stockId":1000000000002179,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":5.07},{"stockId":1000000000002179,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":5.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.15},{"stockId":1000000000002179,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.17},{"stockId":1000000000002179,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":5.11},{"stockId":1000000000002179,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":5.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":4.9},{"stockId":1000000000002179,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.1},{"stockId":1000000000002179,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":1000000000002179,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":1000000000002179,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.62},{"stockId":1000000000002179,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000002179,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":4.64},{"stockId":1000000000002179,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":4.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.54},{"stockId":1000000000002179,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":1000000000002179,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.18},{"stockId":1000000000002179,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":1000000000002179,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":1000000000002179,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.37},{"stockId":1000000000002179,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":4.94},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.75},{"stockId":1000000000002179,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":5.01},{"stockId":1000000000002179,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.01},{"stockId":1000000000002179,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":5.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.11},{"stockId":1000000000002179,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.59},{"stockId":1000000000002179,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"stockId":1000000000002179,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":5.5},{"stockId":1000000000002179,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":5.57},{"stockId":1000000000002179,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.7},{"stockId":1000000000002179,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":5.48},{"stockId":1000000000002179,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":6.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":3.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":4.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":5.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":6.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.99},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"stockId":1000000000002179,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.42},{"stockId":1000000000002179,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.89},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.89},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":7.89},{"stockId":1000000000002179,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":7.89},{"stockId":1000000000002179,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":7.9},{"stockId":1000000000002179,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":7.98},{"stockId":1000000000002179,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":1000000000002179,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.51},{"stockId":1000000000002179,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.39},{"stockId":1000000000002179,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.83},{"stockId":1000000000002179,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":8.9},{"stockId":1000000000002179,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.52},{"stockId":1000000000002179,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000002179,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.84},{"stockId":1000000000002179,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.96},{"stockId":1000000000002179,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.15},{"stockId":1000000000002179,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.99},{"stockId":1000000000002179,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.2},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.25},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.24},{"stockId":1000000000002179,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":8.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.94},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":9.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":10.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.2},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.8},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.9},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.32},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.7},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.26},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":12.5},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.66},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":11.92},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.96},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":13.96},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.08},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.38},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.48},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002179,"lxr_fc_rights":14.48}]}