window.pageData = {"stock":{"name":"瑞科生物-B","stockCode":"02179","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":222.847,"sp":5.04,"statistics":{"ps_ttm":{"q8v":77.7651,"q5v":48.4177,"q2v":38.6577,"cvpos":0.9497}},"lxr_fc_rights":5.04},{"stockId":1000000000002179,"date":"2026-07-21T16:00:00.000Z","ps_ttm":222.847,"sp":5.04,"statistics":{"ps_ttm":{"q8v":77.7651,"q5v":48.389,"q2v":38.6577,"cvpos":0.951}},"lxr_fc_rights":5.04},{"stockId":1000000000002179,"date":"2026-07-20T16:00:00.000Z","ps_ttm":222.847,"sp":5.04,"statistics":{"ps_ttm":{"q8v":77.7651,"q5v":48.389,"q2v":38.6577,"cvpos":0.9523}},"lxr_fc_rights":5.04},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":222.847,"sp":5.04,"statistics":{"ps_ttm":{"q8v":77.7636,"q5v":48.389,"q2v":38.6577,"cvpos":0.9536}},"lxr_fc_rights":5.04},{"stockId":1000000000002179,"date":"2026-07-16T16:00:00.000Z","ps_ttm":223.289,"sp":5.05,"statistics":{"ps_ttm":{"q8v":76.325,"q5v":48.389,"q2v":38.5486,"cvpos":0.9565}},"lxr_fc_rights":5.05},{"stockId":1000000000002179,"date":"2026-07-15T16:00:00.000Z","ps_ttm":223.289,"sp":5.05,"statistics":{"ps_ttm":{"q8v":76.165,"q5v":48.389,"q2v":38.5486,"cvpos":0.9578}},"lxr_fc_rights":5.05},{"stockId":1000000000002179,"date":"2026-07-14T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":76.005,"q5v":48.3318,"q2v":38.5486,"cvpos":0.9454}},"lxr_fc_rights":5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":76.005,"q5v":48.2745,"q2v":38.5268,"cvpos":0.9467}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-07-12T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":75.9121,"q5v":48.2173,"q2v":38.3959,"cvpos":0.9481}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-07-09T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":75.205,"q5v":48.16,"q2v":38.3522,"cvpos":0.9496}},"lxr_fc_rights":5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.269,"sp":5.14,"statistics":{"ps_ttm":{"q8v":74.9246,"q5v":48.1027,"q2v":38.3522,"cvpos":0.9687}},"lxr_fc_rights":5.14},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":228.595,"sp":5.17,"statistics":{"ps_ttm":{"q8v":74.8849,"q5v":48.1027,"q2v":38.3522,"cvpos":0.985}},"lxr_fc_rights":5.17},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":74.8849,"q5v":48.1027,"q2v":38.3395,"cvpos":0.9727}},"lxr_fc_rights":5.15},{"stockId":1000000000002179,"date":"2026-07-05T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":74.8012,"q5v":48.1027,"q2v":38.3086,"cvpos":0.9549}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-07-02T16:00:00.000Z","ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":74.2449,"q5v":48.1027,"q2v":38.2698,"cvpos":0.9387}},"lxr_fc_rights":4.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":73.9249,"q5v":48.0455,"q2v":38.265,"cvpos":0.9401}},"lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-06-29T16:00:00.000Z","ps_ttm":207.814,"sp":4.7,"statistics":{"ps_ttm":{"q8v":73.8137,"q5v":48.0168,"q2v":38.265,"cvpos":0.9318}},"lxr_fc_rights":4.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":207.372,"sp":4.69,"statistics":{"ps_ttm":{"q8v":73.8137,"q5v":47.9882,"q2v":37.8515,"cvpos":0.9304}},"lxr_fc_rights":4.69},{"stockId":1000000000002179,"date":"2026-06-25T16:00:00.000Z","ps_ttm":207.372,"sp":4.69,"statistics":{"ps_ttm":{"q8v":73.6902,"q5v":47.9023,"q2v":37.5541,"cvpos":0.932}},"lxr_fc_rights":4.69},{"stockId":1000000000002179,"date":"2026-06-24T16:00:00.000Z","ps_ttm":208.256,"sp":4.71,"statistics":{"ps_ttm":{"q8v":73.6049,"q5v":47.8164,"q2v":37.5541,"cvpos":0.9333}},"lxr_fc_rights":4.71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":208.256,"sp":4.71,"statistics":{"ps_ttm":{"q8v":72.8262,"q5v":47.8164,"q2v":37.5541,"cvpos":0.9346}},"lxr_fc_rights":4.71},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":208.256,"sp":4.71,"statistics":{"ps_ttm":{"q8v":72.6448,"q5v":47.8164,"q2v":37.5541,"cvpos":0.9359}},"lxr_fc_rights":4.71},{"stockId":1000000000002179,"date":"2026-06-21T16:00:00.000Z","ps_ttm":208.256,"sp":4.71,"statistics":{"ps_ttm":{"q8v":72.209,"q5v":47.8164,"q2v":37.5541,"cvpos":0.9372}},"lxr_fc_rights":4.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":208.256,"sp":4.71,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.7019,"q2v":37.5541,"cvpos":0.9388}},"lxr_fc_rights":4.71},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.677,"sp":4.81,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.6446,"q2v":37.5541,"cvpos":0.9496}},"lxr_fc_rights":4.81},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.677,"sp":4.81,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.6446,"q2v":37.5541,"cvpos":0.9509}},"lxr_fc_rights":4.81},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.677,"sp":4.81,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.616,"q2v":37.5541,"cvpos":0.9523}},"lxr_fc_rights":4.81},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.677,"sp":4.81,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.5873,"q2v":37.5541,"cvpos":0.9537}},"lxr_fc_rights":4.81},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":72.0048,"q5v":47.5587,"q2v":37.4333,"cvpos":0.9469}},"lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-06-09T16:00:00.000Z","ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":71.5919,"q5v":47.5301,"q2v":37.4333,"cvpos":0.9482}},"lxr_fc_rights":4.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":71.0981,"q5v":47.5301,"q2v":37.4333,"cvpos":0.9495}},"lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-06-07T16:00:00.000Z","ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":69.9246,"q5v":47.5301,"q2v":37.4333,"cvpos":0.9509}},"lxr_fc_rights":4.8},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":69.37,"q5v":47.5301,"q2v":37.2939,"cvpos":0.9524}},"lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-06-03T16:00:00.000Z","ps_ttm":227.269,"sp":5.14,"statistics":{"ps_ttm":{"q8v":69.37,"q5v":47.5301,"q2v":37.2939,"cvpos":0.9728}},"lxr_fc_rights":5.14},{"stockId":1000000000002179,"date":"2026-06-02T16:00:00.000Z","ps_ttm":176.863,"sp":4,"statistics":{"ps_ttm":{"q8v":69.37,"q5v":47.5301,"q2v":37.2939,"cvpos":0.9401}},"lxr_fc_rights":4},{"stockId":1000000000002179,"date":"2026-06-01T16:00:00.000Z","ps_ttm":196.318,"sp":4.44,"statistics":{"ps_ttm":{"q8v":69.37,"q5v":47.5014,"q2v":37.2939,"cvpos":0.9495}},"lxr_fc_rights":4.44},{"stockId":1000000000002179,"date":"2026-05-31T16:00:00.000Z","ps_ttm":196.318,"sp":4.44,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4728,"q2v":37.2939,"cvpos":0.9509}},"lxr_fc_rights":4.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":209.582,"sp":4.74,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4728,"q2v":37.2629,"cvpos":0.9537}},"lxr_fc_rights":4.74},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4728,"q2v":37.2629,"cvpos":0.9578}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-05-26T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4728,"q2v":37.2629,"cvpos":0.9591}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-05-25T16:00:00.000Z","ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4442,"q2v":37.2629,"cvpos":0.9604}},"lxr_fc_rights":5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.8045,"q5v":47.4155,"q2v":37.2629,"cvpos":0.9741}},"lxr_fc_rights":5.15},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.6445,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9755}},"lxr_fc_rights":5.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.6445,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9768}},"lxr_fc_rights":5.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.6445,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9782}},"lxr_fc_rights":5.15},{"stockId":1000000000002179,"date":"2026-05-17T16:00:00.000Z","ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.3907,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9795}},"lxr_fc_rights":5.15},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":68.0045,"q5v":47.4155,"q2v":37.2047,"cvpos":0.981}},"lxr_fc_rights":5.15},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":67.8888,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9823}},"lxr_fc_rights":5.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":228.595,"sp":5.17,"statistics":{"ps_ttm":{"q8v":67.8888,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9864}},"lxr_fc_rights":5.17},{"stockId":1000000000002179,"date":"2026-05-11T16:00:00.000Z","ps_ttm":228.595,"sp":5.17,"statistics":{"ps_ttm":{"q8v":67.7654,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9877}},"lxr_fc_rights":5.17},{"stockId":1000000000002179,"date":"2026-05-10T16:00:00.000Z","ps_ttm":228.595,"sp":5.17,"statistics":{"ps_ttm":{"q8v":67.7654,"q5v":47.4155,"q2v":37.2047,"cvpos":0.9891}},"lxr_fc_rights":5.17},{"stockId":1000000000002179,"date":"2026-05-07T16:00:00.000Z","ps_ttm":229.037,"sp":5.18,"statistics":{"ps_ttm":{"q8v":67.7654,"q5v":47.3869,"q2v":37.2047,"cvpos":0.9918}},"lxr_fc_rights":5.18},{"stockId":1000000000002179,"date":"2026-05-06T16:00:00.000Z","ps_ttm":229.037,"sp":5.18,"statistics":{"ps_ttm":{"q8v":67.7654,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9932}},"lxr_fc_rights":5.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":229.037,"sp":5.18,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9946}},"lxr_fc_rights":5.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":229.479,"sp":5.19,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9959}},"lxr_fc_rights":5.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":229.479,"sp":5.19,"statistics":{"ps_ttm":{"q8v":67.5245,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9973}},"lxr_fc_rights":5.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":229.479,"sp":5.19,"statistics":{"ps_ttm":{"q8v":67.2717,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9986}},"lxr_fc_rights":5.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":225.5,"sp":5.1,"statistics":{"ps_ttm":{"q8v":67.2115,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9891}},"lxr_fc_rights":5.1},{"stockId":1000000000002179,"date":"2026-04-27T16:00:00.000Z","ps_ttm":224.174,"sp":5.07,"statistics":{"ps_ttm":{"q8v":66.8844,"q5v":47.3583,"q2v":37.2047,"cvpos":0.9877}},"lxr_fc_rights":5.07},{"stockId":1000000000002179,"date":"2026-04-26T16:00:00.000Z","ps_ttm":225.058,"sp":5.09,"statistics":{"ps_ttm":{"q8v":66.8844,"q5v":47.3296,"q2v":37.2047,"cvpos":0.9891}},"lxr_fc_rights":5.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":222.847,"sp":5.04,"statistics":{"ps_ttm":{"q8v":66.8844,"q5v":47.2437,"q2v":37.2047,"cvpos":0.9891}},"lxr_fc_rights":5.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":225.5,"sp":5.1,"statistics":{"ps_ttm":{"q8v":66.7693,"q5v":47.1578,"q2v":37.2047,"cvpos":0.9905}},"lxr_fc_rights":5.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":229.922,"sp":5.2,"statistics":{"ps_ttm":{"q8v":66.622,"q5v":47.1292,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.5644,"q5v":47.1292,"q2v":37.2047,"cvpos":0.9973}},"lxr_fc_rights":5.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":227.711,"sp":5.15,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1292,"q2v":37.2047,"cvpos":0.9986}},"lxr_fc_rights":5.15},{"stockId":1000000000002179,"date":"2026-04-16T16:00:00.000Z","ps_ttm":228.595,"sp":5.17,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0433,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":5.17},{"stockId":1000000000002179,"date":"2026-04-15T16:00:00.000Z","ps_ttm":225.942,"sp":5.11,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":46.9861,"q2v":37.2047,"cvpos":0.9986}},"lxr_fc_rights":5.11},{"stockId":1000000000002179,"date":"2026-04-14T16:00:00.000Z","ps_ttm":225.942,"sp":5.11,"statistics":{"ps_ttm":{"q8v":64.1642,"q5v":46.9574,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":5.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":225.5,"sp":5.1,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":46.9574,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":5.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":221.078,"sp":5,"statistics":{"ps_ttm":{"q8v":64.0042,"q5v":46.9574,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-04-09T16:00:00.000Z","ps_ttm":216.657,"sp":4.9,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.9136,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.9},{"stockId":1000000000002179,"date":"2026-04-08T16:00:00.000Z","ps_ttm":212.235,"sp":4.8,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.8698,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.8},{"stockId":1000000000002179,"date":"2026-04-07T16:00:00.000Z","ps_ttm":198.971,"sp":4.5,"statistics":{"ps_ttm":{"q8v":63.3642,"q5v":46.8563,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-04-01T16:00:00.000Z","ps_ttm":181.284,"sp":4.1,"statistics":{"ps_ttm":{"q8v":63.3056,"q5v":46.9136,"q2v":37.2047,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":181.284,"sp":4.1,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.8698,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.1},{"stockId":1000000000002179,"date":"2026-03-30T16:00:00.000Z","ps_ttm":180.4,"sp":4.08,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.8563,"q2v":37.2047,"cvpos":0.9959}},"lxr_fc_rights":4.08},{"stockId":1000000000002179,"date":"2026-03-29T16:00:00.000Z","ps_ttm":180.842,"sp":4.09,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.8563,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.09},{"stockId":1000000000002179,"date":"2026-03-26T16:00:00.000Z","ps_ttm":180.4,"sp":4.08,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.9136,"q2v":37.2047,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":180.4,"sp":4.08,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9136,"q2v":37.2047,"cvpos":1}},"lxr_fc_rights":4.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":73.925,"sp":4.62,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.8698,"q2v":37.2047,"cvpos":0.8869}},"lxr_fc_rights":4.62},{"stockId":1000000000002179,"date":"2026-03-23T16:00:00.000Z","ps_ttm":73.605,"sp":4.6,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8827}},"lxr_fc_rights":4.6},{"stockId":1000000000002179,"date":"2026-03-22T16:00:00.000Z","ps_ttm":74.245,"sp":4.64,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8881}},"lxr_fc_rights":4.64},{"stockId":1000000000002179,"date":"2026-03-19T16:00:00.000Z","ps_ttm":74.885,"sp":4.68,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8925}},"lxr_fc_rights":4.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":72.645,"sp":4.54,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.883}},"lxr_fc_rights":4.54},{"stockId":1000000000002179,"date":"2026-03-17T16:00:00.000Z","ps_ttm":68.004,"sp":4.25,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.8488}},"lxr_fc_rights":4.25},{"stockId":1000000000002179,"date":"2026-03-16T16:00:00.000Z","ps_ttm":66.884,"sp":4.18,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8281}},"lxr_fc_rights":4.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.884,"sp":4.18,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8281}},"lxr_fc_rights":4.18},{"stockId":1000000000002179,"date":"2026-03-12T16:00:00.000Z","ps_ttm":64.164,"sp":4.01,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":4.01},{"stockId":1000000000002179,"date":"2026-03-11T16:00:00.000Z","ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.849}},"lxr_fc_rights":4.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":68.645,"sp":4.29,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.846}},"lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-09T16:00:00.000Z","ps_ttm":68.645,"sp":4.29,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8472}},"lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-08T16:00:00.000Z","ps_ttm":68.645,"sp":4.29,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8472}},"lxr_fc_rights":4.29},{"stockId":1000000000002179,"date":"2026-03-05T16:00:00.000Z","ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8449}},"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-04T16:00:00.000Z","ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8449}},"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-03T16:00:00.000Z","ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.846}},"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-03-02T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8608}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-03-01T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8608}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-26T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8585}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-25T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8585}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-24T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.8597}},"lxr_fc_rights":4.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8472}},"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-02-22T16:00:00.000Z","ps_ttm":68.805,"sp":4.3,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8472}},"lxr_fc_rights":4.3},{"stockId":1000000000002179,"date":"2026-02-19T16:00:00.000Z","ps_ttm":67.524,"sp":4.22,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8286}},"lxr_fc_rights":4.22},{"stockId":1000000000002179,"date":"2026-02-15T16:00:00.000Z","ps_ttm":72.005,"sp":4.5,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8533}},"lxr_fc_rights":4.5},{"stockId":1000000000002179,"date":"2026-02-12T16:00:00.000Z","ps_ttm":69.925,"sp":4.37,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8469}},"lxr_fc_rights":4.37},{"stockId":1000000000002179,"date":"2026-02-11T16:00:00.000Z","ps_ttm":79.045,"sp":4.94,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8767}},"lxr_fc_rights":4.94},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":79.045,"sp":4.94,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8779}},"lxr_fc_rights":4.94},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":76.005,"sp":4.75,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8668}},"lxr_fc_rights":4.75},{"stockId":1000000000002179,"date":"2026-02-08T16:00:00.000Z","ps_ttm":77.765,"sp":4.86,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8709}},"lxr_fc_rights":4.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":77.765,"sp":4.86,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8686}},"lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-04T16:00:00.000Z","ps_ttm":77.765,"sp":4.86,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8686}},"lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-03T16:00:00.000Z","ps_ttm":77.765,"sp":4.86,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8697}},"lxr_fc_rights":4.86},{"stockId":1000000000002179,"date":"2026-02-02T16:00:00.000Z","ps_ttm":80.005,"sp":5,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8736}},"lxr_fc_rights":5},{"stockId":1000000000002179,"date":"2026-02-01T16:00:00.000Z","ps_ttm":80.165,"sp":5.01,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8736}},"lxr_fc_rights":5.01},{"stockId":1000000000002179,"date":"2026-01-29T16:00:00.000Z","ps_ttm":80.165,"sp":5.01,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8713}},"lxr_fc_rights":5.01},{"stockId":1000000000002179,"date":"2026-01-28T16:00:00.000Z","ps_ttm":81.285,"sp":5.08,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2629,"cvpos":0.8726}},"lxr_fc_rights":5.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":81.765,"sp":5.11,"statistics":{"ps_ttm":{"q8v":62.9371,"q5v":46.9574,"q2v":37.2047,"cvpos":0.8738}},"lxr_fc_rights":5.11},{"stockId":1000000000002179,"date":"2026-01-26T16:00:00.000Z","ps_ttm":88.006,"sp":5.5,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.9076}},"lxr_fc_rights":5.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":89.446,"sp":5.59,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.9158}},"lxr_fc_rights":5.59},{"stockId":1000000000002179,"date":"2026-01-22T16:00:00.000Z","ps_ttm":93.446,"sp":5.84,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.9574,"q2v":37.2047,"cvpos":0.9321}},"lxr_fc_rights":5.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":88.486,"sp":5.53,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.9129}},"lxr_fc_rights":5.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":87.846,"sp":5.49,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.9087}},"lxr_fc_rights":5.49},{"stockId":1000000000002179,"date":"2026-01-19T16:00:00.000Z","ps_ttm":88.006,"sp":5.5,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.91}},"lxr_fc_rights":5.5},{"stockId":1000000000002179,"date":"2026-01-18T16:00:00.000Z","ps_ttm":89.126,"sp":5.57,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.9141}},"lxr_fc_rights":5.57},{"stockId":1000000000002179,"date":"2026-01-15T16:00:00.000Z","ps_ttm":91.206,"sp":5.7,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.9129}},"lxr_fc_rights":5.7},{"stockId":1000000000002179,"date":"2026-01-14T16:00:00.000Z","ps_ttm":87.686,"sp":5.48,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.9061}},"lxr_fc_rights":5.48},{"stockId":1000000000002179,"date":"2026-01-13T16:00:00.000Z","ps_ttm":100.327,"sp":6.27,"statistics":{"ps_ttm":{"q8v":62.7897,"q5v":46.8698,"q2v":37.2047,"cvpos":0.9414}},"lxr_fc_rights":6.27},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":91.526,"sp":5.72,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.9141}},"lxr_fc_rights":5.72},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.564,"sp":4.16,"statistics":{"ps_ttm":{"q8v":62.6423,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8226}},"lxr_fc_rights":4.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":63.364,"sp":3.96,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.8082}},"lxr_fc_rights":3.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.524,"sp":3.72,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.9136,"q2v":37.2047,"cvpos":0.7565}},"lxr_fc_rights":3.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.564,"sp":3.66,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.8698,"q2v":37.2047,"cvpos":0.7398}},"lxr_fc_rights":3.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.164,"sp":3.51,"statistics":{"ps_ttm":{"q8v":62.8634,"q5v":46.8563,"q2v":37.2047,"cvpos":0.7026}},"lxr_fc_rights":3.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.004,"sp":3.5,"statistics":{"ps_ttm":{"q8v":62.8812,"q5v":46.8563,"q2v":37.2047,"cvpos":0.7012}},"lxr_fc_rights":3.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.804,"sp":3.55,"statistics":{"ps_ttm":{"q8v":63.1723,"q5v":46.9136,"q2v":37.2047,"cvpos":0.7007}},"lxr_fc_rights":3.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":64.004,"sp":4,"statistics":{"ps_ttm":{"q8v":63.1723,"q5v":46.8698,"q2v":37.2047,"cvpos":0.8052}},"lxr_fc_rights":4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.884,"sp":4.18,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8158}},"lxr_fc_rights":4.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":76.325,"sp":4.77,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8595}},"lxr_fc_rights":4.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":75.205,"sp":4.7,"statistics":{"ps_ttm":{"q8v":63.1723,"q5v":46.8698,"q2v":37.2047,"cvpos":0.8529}},"lxr_fc_rights":4.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":76.165,"sp":4.76,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8568}},"lxr_fc_rights":4.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":79.845,"sp":4.99,"statistics":{"ps_ttm":{"q8v":63.0108,"q5v":46.8563,"q2v":37.2047,"cvpos":0.8595}},"lxr_fc_rights":4.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.161,"sp":5.07,"statistics":{"ps_ttm":{"q8v":63.3056,"q5v":46.9136,"q2v":37.2047,"cvpos":0.3456}},"lxr_fc_rights":5.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.409,"sp":5.48,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.9574,"q2v":37.2047,"cvpos":0.4599}},"lxr_fc_rights":5.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.409,"sp":5.48,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.9574,"q2v":37.2047,"cvpos":0.4605}},"lxr_fc_rights":5.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.409,"sp":5.48,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.9574,"q2v":37.2047,"cvpos":0.4611}},"lxr_fc_rights":5.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.488,"sp":5.49,"statistics":{"ps_ttm":{"q8v":63.9689,"q5v":46.9574,"q2v":37.2047,"cvpos":0.4625}},"lxr_fc_rights":5.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.765,"sp":5.49,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.815}},"lxr_fc_rights":5.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.765,"sp":5.49,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.815}},"lxr_fc_rights":5.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.765,"sp":5.49,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8161}},"lxr_fc_rights":5.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.765,"sp":5.49,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8172}},"lxr_fc_rights":5.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.889,"sp":5.5,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8172}},"lxr_fc_rights":5.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.889,"sp":5.5,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.815}},"lxr_fc_rights":5.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.272,"sp":5.45,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8082}},"lxr_fc_rights":5.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":69.37,"sp":5.62,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":5.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":69.37,"sp":5.62,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":5.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":69.37,"sp":5.62,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":5.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":69.37,"sp":5.62,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":5.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":71.098,"sp":5.76,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":5.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":71.592,"sp":5.8,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":5.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":72.209,"sp":5.85,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":72.826,"sp":5.9,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":5.9},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":73.69,"sp":5.97,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":5.97},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":73.814,"sp":5.98,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":5.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":73.814,"sp":5.98,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":5.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":74.801,"sp":6.06,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":6.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":74.801,"sp":6.06,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":6.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":74.925,"sp":6.07,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":6.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":75.295,"sp":6.1,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":6.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":77.764,"sp":6.3,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8188}},"lxr_fc_rights":6.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":75.912,"sp":6.15,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":6.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":78.381,"sp":6.35,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8186}},"lxr_fc_rights":6.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":80.849,"sp":6.55,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":6.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":83.935,"sp":6.8,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8245}},"lxr_fc_rights":6.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.281,"sp":6.99,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8324}},"lxr_fc_rights":6.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.281,"sp":6.99,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8336}},"lxr_fc_rights":6.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.281,"sp":6.99,"statistics":{"ps_ttm":{"q8v":64.0457,"q5v":46.9861,"q2v":37.2047,"cvpos":0.8336}},"lxr_fc_rights":6.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.157,"sp":6.98,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8299}},"lxr_fc_rights":6.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.281,"sp":6.99,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8299}},"lxr_fc_rights":6.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.281,"sp":6.99,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8311}},"lxr_fc_rights":6.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.527,"sp":7.01,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8324}},"lxr_fc_rights":7.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":87.638,"sp":7.1,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8329}},"lxr_fc_rights":7.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":88.873,"sp":7.2,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8356}},"lxr_fc_rights":7.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":86.404,"sp":7,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8299}},"lxr_fc_rights":7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":84.923,"sp":6.88,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8283}},"lxr_fc_rights":6.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":82.454,"sp":6.68,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8188}},"lxr_fc_rights":6.68},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":82.454,"sp":6.68,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8166}},"lxr_fc_rights":6.68},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":82.701,"sp":6.7,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8166}},"lxr_fc_rights":6.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":82.701,"sp":6.7,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8177}},"lxr_fc_rights":6.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":82.084,"sp":6.65,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":6.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":83.812,"sp":6.79,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":6.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":84.552,"sp":6.85,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8152}},"lxr_fc_rights":6.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":84.552,"sp":6.85,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8152}},"lxr_fc_rights":6.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":85.17,"sp":6.9,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":6.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":87.021,"sp":7.05,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":7.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":87.391,"sp":7.08,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8152}},"lxr_fc_rights":7.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":88.255,"sp":7.15,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8152}},"lxr_fc_rights":7.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":88.379,"sp":7.16,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":7.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":93.563,"sp":7.58,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8299}},"lxr_fc_rights":7.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":93.81,"sp":7.6,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1006,"q2v":37.2047,"cvpos":0.8277}},"lxr_fc_rights":7.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.452,"sp":7.49,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1006,"q2v":37.2047,"cvpos":0.8168}},"lxr_fc_rights":7.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.699,"sp":7.51,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8247}},"lxr_fc_rights":7.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.576,"sp":7.5,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.819}},"lxr_fc_rights":7.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":93.44,"sp":7.57,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8245}},"lxr_fc_rights":7.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":93.81,"sp":7.6,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1006,"q2v":37.2047,"cvpos":0.8223}},"lxr_fc_rights":7.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.576,"sp":7.5,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1006,"q2v":37.2047,"cvpos":0.8168}},"lxr_fc_rights":7.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":93.81,"sp":7.6,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.822}},"lxr_fc_rights":7.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":95.662,"sp":7.75,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8286}},"lxr_fc_rights":7.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":96.032,"sp":7.78,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8286}},"lxr_fc_rights":7.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":94.674,"sp":7.67,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.1006,"q2v":37.2047,"cvpos":0.8209}},"lxr_fc_rights":7.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":96.279,"sp":7.8,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8261}},"lxr_fc_rights":7.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.329,"sp":7.48,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8177}},"lxr_fc_rights":7.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.576,"sp":7.5,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8188}},"lxr_fc_rights":7.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.576,"sp":7.5,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8188}},"lxr_fc_rights":7.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":92.576,"sp":7.5,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8166}},"lxr_fc_rights":7.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":90.724,"sp":7.35,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.8152}},"lxr_fc_rights":7.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":94.674,"sp":7.67,"statistics":{"ps_ttm":{"q8v":64.2637,"q5v":47.0433,"q2v":37.2047,"cvpos":0.8163}},"lxr_fc_rights":7.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":95.044,"sp":7.7,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":7.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":95.044,"sp":7.7,"statistics":{"ps_ttm":{"q8v":64.1163,"q5v":47.0147,"q2v":37.2047,"cvpos":0.8174}},"lxr_fc_rights":7.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.041,"sp":7.74,"statistics":{"ps_ttm":{"q8v":65.4428,"q5v":47.0719,"q2v":37.2047,"cvpos":0.697}},"lxr_fc_rights":7.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.073,"sp":7.88,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7174}},"lxr_fc_rights":7.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.147,"sp":7.89,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7184}},"lxr_fc_rights":7.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.926,"sp":7.86,"statistics":{"ps_ttm":{"q8v":66.3272,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7166}},"lxr_fc_rights":7.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.926,"sp":7.86,"statistics":{"ps_ttm":{"q8v":66.622,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7166}},"lxr_fc_rights":7.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.484,"sp":7.8,"statistics":{"ps_ttm":{"q8v":67.5391,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7038}},"lxr_fc_rights":7.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.41,"sp":7.79,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6997}},"lxr_fc_rights":7.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.557,"sp":7.81,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7075}},"lxr_fc_rights":7.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.852,"sp":7.85,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7098}},"lxr_fc_rights":7.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.41,"sp":7.79,"statistics":{"ps_ttm":{"q8v":67.6537,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7016}},"lxr_fc_rights":7.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.041,"sp":7.74,"statistics":{"ps_ttm":{"q8v":68.9947,"q5v":47.0719,"q2v":37.2047,"cvpos":0.697}},"lxr_fc_rights":7.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.736,"sp":7.97,"statistics":{"ps_ttm":{"q8v":269.5589,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7228}},"lxr_fc_rights":7.97},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.957,"sp":8,"statistics":{"ps_ttm":{"q8v":269.5589,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7238}},"lxr_fc_rights":8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.262,"sp":7.77,"statistics":{"ps_ttm":{"q8v":269.5589,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6989}},"lxr_fc_rights":7.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.747,"sp":7.7,"statistics":{"ps_ttm":{"q8v":269.8429,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6935}},"lxr_fc_rights":7.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.862,"sp":7.58,"statistics":{"ps_ttm":{"q8v":272.6834,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6875}},"lxr_fc_rights":7.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.147,"sp":7.89,"statistics":{"ps_ttm":{"q8v":274.9557,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7024}},"lxr_fc_rights":7.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.789,"sp":7.57,"statistics":{"ps_ttm":{"q8v":274.9557,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6857}},"lxr_fc_rights":7.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.789,"sp":7.57,"statistics":{"ps_ttm":{"q8v":274.9557,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6866}},"lxr_fc_rights":7.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.547,"sp":8.08,"statistics":{"ps_ttm":{"q8v":275.5238,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7193}},"lxr_fc_rights":8.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.484,"sp":7.8,"statistics":{"ps_ttm":{"q8v":275.5238,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6929}},"lxr_fc_rights":7.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.694,"sp":8.1,"statistics":{"ps_ttm":{"q8v":277.5121,"q5v":47.0719,"q2v":37.2047,"cvpos":0.716}},"lxr_fc_rights":8.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":60.579,"sp":8.22,"statistics":{"ps_ttm":{"q8v":277.5121,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7197}},"lxr_fc_rights":8.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.842,"sp":8.12,"statistics":{"ps_ttm":{"q8v":277.5121,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7193}},"lxr_fc_rights":8.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.4,"sp":8.06,"statistics":{"ps_ttm":{"q8v":277.7962,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7166}},"lxr_fc_rights":8.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.778,"sp":7.84,"statistics":{"ps_ttm":{"q8v":282.625,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6957}},"lxr_fc_rights":7.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":59.694,"sp":8.1,"statistics":{"ps_ttm":{"q8v":287.5958,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7133}},"lxr_fc_rights":8.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.905,"sp":8.4,"statistics":{"ps_ttm":{"q8v":287.5958,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7347}},"lxr_fc_rights":8.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.832,"sp":8.39,"statistics":{"ps_ttm":{"q8v":287.5958,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7316}},"lxr_fc_rights":8.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.905,"sp":8.4,"statistics":{"ps_ttm":{"q8v":287.5958,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7343}},"lxr_fc_rights":8.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.515,"sp":7.94,"statistics":{"ps_ttm":{"q8v":288.3059,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6984}},"lxr_fc_rights":7.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.852,"sp":7.85,"statistics":{"ps_ttm":{"q8v":289.7261,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6957}},"lxr_fc_rights":7.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.484,"sp":7.8,"statistics":{"ps_ttm":{"q8v":289.7261,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6939}},"lxr_fc_rights":7.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.82,"sp":7.71,"statistics":{"ps_ttm":{"q8v":289.7261,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6894}},"lxr_fc_rights":7.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.82,"sp":7.71,"statistics":{"ps_ttm":{"q8v":289.7261,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6894}},"lxr_fc_rights":7.71},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":56.894,"sp":7.72,"statistics":{"ps_ttm":{"q8v":293.2767,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6875}},"lxr_fc_rights":7.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.221,"sp":7.9,"statistics":{"ps_ttm":{"q8v":293.2767,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6902}},"lxr_fc_rights":7.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.515,"sp":7.94,"statistics":{"ps_ttm":{"q8v":293.2767,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6912}},"lxr_fc_rights":7.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.589,"sp":7.95,"statistics":{"ps_ttm":{"q8v":293.2767,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6921}},"lxr_fc_rights":7.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.663,"sp":7.96,"statistics":{"ps_ttm":{"q8v":293.9868,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6962}},"lxr_fc_rights":7.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.663,"sp":7.96,"statistics":{"ps_ttm":{"q8v":294.6969,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6943}},"lxr_fc_rights":7.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.663,"sp":7.96,"statistics":{"ps_ttm":{"q8v":295.407,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6943}},"lxr_fc_rights":7.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.663,"sp":7.96,"statistics":{"ps_ttm":{"q8v":295.407,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6952}},"lxr_fc_rights":7.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.589,"sp":7.95,"statistics":{"ps_ttm":{"q8v":295.407,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6921}},"lxr_fc_rights":7.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.589,"sp":7.95,"statistics":{"ps_ttm":{"q8v":298.2474,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6902}},"lxr_fc_rights":7.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.589,"sp":7.95,"statistics":{"ps_ttm":{"q8v":299.6677,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6902}},"lxr_fc_rights":7.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":60.8,"sp":8.25,"statistics":{"ps_ttm":{"q8v":299.6677,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6925}},"lxr_fc_rights":8.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":60.947,"sp":8.27,"statistics":{"ps_ttm":{"q8v":299.6677,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6935}},"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.095,"sp":8.29,"statistics":{"ps_ttm":{"q8v":299.6677,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6948}},"lxr_fc_rights":8.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.348,"sp":8.46,"statistics":{"ps_ttm":{"q8v":301.0879,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7079}},"lxr_fc_rights":8.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.569,"sp":8.49,"statistics":{"ps_ttm":{"q8v":301.798,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7092}},"lxr_fc_rights":8.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.569,"sp":8.49,"statistics":{"ps_ttm":{"q8v":301.798,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7102}},"lxr_fc_rights":8.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.642,"sp":8.5,"statistics":{"ps_ttm":{"q8v":301.798,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7139}},"lxr_fc_rights":8.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.905,"sp":8.4,"statistics":{"ps_ttm":{"q8v":302.5081,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7084}},"lxr_fc_rights":8.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.168,"sp":8.3,"statistics":{"ps_ttm":{"q8v":302.5081,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6929}},"lxr_fc_rights":8.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.168,"sp":8.3,"statistics":{"ps_ttm":{"q8v":303.2182,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6929}},"lxr_fc_rights":8.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.168,"sp":8.3,"statistics":{"ps_ttm":{"q8v":303.2182,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6939}},"lxr_fc_rights":8.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":60.947,"sp":8.27,"statistics":{"ps_ttm":{"q8v":303.2182,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6935}},"lxr_fc_rights":8.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.79,"sp":8.52,"statistics":{"ps_ttm":{"q8v":303.2182,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7071}},"lxr_fc_rights":8.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.863,"sp":8.53,"statistics":{"ps_ttm":{"q8v":305.3486,"q5v":47.0719,"q2v":37.2047,"cvpos":0.7052}},"lxr_fc_rights":8.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.168,"sp":8.3,"statistics":{"ps_ttm":{"q8v":306.0587,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6916}},"lxr_fc_rights":8.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.832,"sp":8.39,"statistics":{"ps_ttm":{"q8v":306.0587,"q5v":47.0433,"q2v":37.2047,"cvpos":0.698}},"lxr_fc_rights":8.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.569,"sp":8.49,"statistics":{"ps_ttm":{"q8v":306.0587,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7016}},"lxr_fc_rights":8.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.316,"sp":8.32,"statistics":{"ps_ttm":{"q8v":306.0587,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6958}},"lxr_fc_rights":8.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.937,"sp":8.54,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0433,"q2v":37.2047,"cvpos":0.702}},"lxr_fc_rights":8.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.611,"sp":8.36,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6952}},"lxr_fc_rights":8.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":63.969,"sp":8.68,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7057}},"lxr_fc_rights":8.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":64.116,"sp":8.7,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":46.9861,"q2v":37.2047,"cvpos":0.7094}},"lxr_fc_rights":8.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.832,"sp":8.39,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6971}},"lxr_fc_rights":8.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":63.011,"sp":8.55,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6993}},"lxr_fc_rights":8.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":64.264,"sp":8.72,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7048}},"lxr_fc_rights":8.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.769,"sp":9.06,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7098}},"lxr_fc_rights":9.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.622,"sp":9.04,"statistics":{"ps_ttm":{"q8v":306.7688,"q5v":46.9861,"q2v":37.2047,"cvpos":0.7094}},"lxr_fc_rights":9.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.654,"sp":9.18,"statistics":{"ps_ttm":{"q8v":308.189,"q5v":46.9861,"q2v":37.2047,"cvpos":0.7121}},"lxr_fc_rights":9.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.654,"sp":9.18,"statistics":{"ps_ttm":{"q8v":308.189,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7102}},"lxr_fc_rights":9.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":68.391,"sp":9.28,"statistics":{"ps_ttm":{"q8v":308.8991,"q5v":47.0433,"q2v":37.2047,"cvpos":0.7116}},"lxr_fc_rights":9.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":67.212,"sp":9.12,"statistics":{"ps_ttm":{"q8v":308.8991,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7084}},"lxr_fc_rights":9.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":66.327,"sp":9,"statistics":{"ps_ttm":{"q8v":308.8991,"q5v":46.9861,"q2v":37.2047,"cvpos":0.708}},"lxr_fc_rights":9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":65.443,"sp":8.88,"statistics":{"ps_ttm":{"q8v":308.8991,"q5v":46.9861,"q2v":37.2047,"cvpos":0.7067}},"lxr_fc_rights":8.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":63.969,"sp":8.68,"statistics":{"ps_ttm":{"q8v":309.6093,"q5v":47.0433,"q2v":37.2047,"cvpos":0.702}},"lxr_fc_rights":8.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":63.306,"sp":8.59,"statistics":{"ps_ttm":{"q8v":309.6093,"q5v":47.0147,"q2v":37.2047,"cvpos":0.7016}},"lxr_fc_rights":8.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":62.495,"sp":8.48,"statistics":{"ps_ttm":{"q8v":309.6093,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6971}},"lxr_fc_rights":8.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":61.168,"sp":8.3,"statistics":{"ps_ttm":{"q8v":309.6093,"q5v":46.9574,"q2v":37.1742,"cvpos":0.6954}},"lxr_fc_rights":8.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":58.957,"sp":8,"statistics":{"ps_ttm":{"q8v":310.3194,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6912}},"lxr_fc_rights":8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.484,"sp":7.8,"statistics":{"ps_ttm":{"q8v":310.3194,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6907}},"lxr_fc_rights":7.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":57.41,"sp":7.79,"statistics":{"ps_ttm":{"q8v":310.3194,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6903}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.936,"sp":7.59,"statistics":{"ps_ttm":{"q8v":311.0295,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6889}},"lxr_fc_rights":7.59},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.862,"sp":7.58,"statistics":{"ps_ttm":{"q8v":311.0295,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6857}},"lxr_fc_rights":7.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":54.388,"sp":7.38,"statistics":{"ps_ttm":{"q8v":311.0295,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6803}},"lxr_fc_rights":7.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":53.135,"sp":7.21,"statistics":{"ps_ttm":{"q8v":311.0295,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6744}},"lxr_fc_rights":7.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.809,"sp":7.03,"statistics":{"ps_ttm":{"q8v":311.0295,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6562}},"lxr_fc_rights":7.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.809,"sp":7.03,"statistics":{"ps_ttm":{"q8v":311.7396,"q5v":47.0719,"q2v":37.2047,"cvpos":0.6535}},"lxr_fc_rights":7.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.809,"sp":7.03,"statistics":{"ps_ttm":{"q8v":311.7396,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6544}},"lxr_fc_rights":7.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.514,"sp":6.99,"statistics":{"ps_ttm":{"q8v":311.7396,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6512}},"lxr_fc_rights":6.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.998,"sp":6.92,"statistics":{"ps_ttm":{"q8v":311.7396,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6467}},"lxr_fc_rights":6.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.998,"sp":6.92,"statistics":{"ps_ttm":{"q8v":312.4497,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6449}},"lxr_fc_rights":6.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.998,"sp":6.92,"statistics":{"ps_ttm":{"q8v":312.4497,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6449}},"lxr_fc_rights":6.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.293,"sp":6.96,"statistics":{"ps_ttm":{"q8v":312.4497,"q5v":47.0147,"q2v":37.2047,"cvpos":0.6458}},"lxr_fc_rights":6.96},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.188,"sp":6.81,"statistics":{"ps_ttm":{"q8v":312.4497,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6139}},"lxr_fc_rights":6.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.588,"sp":7,"statistics":{"ps_ttm":{"q8v":312.4497,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6453}},"lxr_fc_rights":7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.851,"sp":6.9,"statistics":{"ps_ttm":{"q8v":314.58,"q5v":47.0433,"q2v":37.2047,"cvpos":0.6204}},"lxr_fc_rights":6.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.62,"sp":7.14,"statistics":{"ps_ttm":{"q8v":314.58,"q5v":47.0147,"q2v":37.2047,"cvpos":0.654}},"lxr_fc_rights":7.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.62,"sp":7.14,"statistics":{"ps_ttm":{"q8v":314.58,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6548}},"lxr_fc_rights":7.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":53.946,"sp":7.32,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":46.9861,"q2v":37.2047,"cvpos":0.6603}},"lxr_fc_rights":7.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":46.9861,"q2v":37.2047,"cvpos":0.5443}},"lxr_fc_rights":8.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.319,"sp":7.39,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":46.9574,"q2v":37.1742,"cvpos":0.4426}},"lxr_fc_rights":7.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.319,"sp":7.39,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":46.9861,"q2v":37.1742,"cvpos":0.4432}},"lxr_fc_rights":7.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.319,"sp":7.39,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":47.0147,"q2v":37.1742,"cvpos":0.4438}},"lxr_fc_rights":7.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.262,"sp":7.38,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":47.0433,"q2v":37.1742,"cvpos":0.4403}},"lxr_fc_rights":7.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.262,"sp":7.38,"statistics":{"ps_ttm":{"q8v":315.2902,"q5v":47.0719,"q2v":37.1742,"cvpos":0.4409}},"lxr_fc_rights":7.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.262,"sp":7.38,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1006,"q2v":37.1305,"cvpos":0.4415}},"lxr_fc_rights":7.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.178,"sp":7.54,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1292,"q2v":37.1305,"cvpos":0.4518}},"lxr_fc_rights":7.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":44.037,"sp":7.69,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1292,"q2v":37.1305,"cvpos":0.4579}},"lxr_fc_rights":7.69},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":45.125,"sp":7.88,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1292,"q2v":37.1305,"cvpos":0.4641}},"lxr_fc_rights":7.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":44.495,"sp":7.77,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1292,"q2v":37.1305,"cvpos":0.462}},"lxr_fc_rights":7.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":44.724,"sp":7.81,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1292,"q2v":37.0869,"cvpos":0.4626}},"lxr_fc_rights":7.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":45.411,"sp":7.93,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1578,"q2v":37.0869,"cvpos":0.4632}},"lxr_fc_rights":7.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.843,"sp":8.18,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1865,"q2v":37.0869,"cvpos":0.4847}},"lxr_fc_rights":8.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.557,"sp":8.13,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.2437,"q2v":37.0869,"cvpos":0.4771}},"lxr_fc_rights":8.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.988,"sp":8.38,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.301,"q2v":37.0869,"cvpos":0.5571}},"lxr_fc_rights":8.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.015,"sp":8.21,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.2437,"q2v":36.9718,"cvpos":0.4923}},"lxr_fc_rights":8.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.301,"q2v":36.9718,"cvpos":0.5363}},"lxr_fc_rights":8.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.645,"sp":8.32,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.2437,"q2v":36.9718,"cvpos":0.5469}},"lxr_fc_rights":8.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.275,"sp":8.43,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1865,"q2v":36.9718,"cvpos":0.5714}},"lxr_fc_rights":8.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.618,"sp":8.49,"statistics":{"ps_ttm":{"q8v":316.7104,"q5v":47.1578,"q2v":36.9718,"cvpos":0.5835}},"lxr_fc_rights":8.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.847,"sp":8.53,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1292,"q2v":36.6807,"cvpos":0.5899}},"lxr_fc_rights":8.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.279,"sp":8.78,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1292,"q2v":36.6807,"cvpos":0.602}},"lxr_fc_rights":8.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002179,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1292,"q2v":36.6807,"cvpos":0.6394}},"ps_ttm":52.169,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":53.257,"sp":9.3,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1292,"q2v":36.6807,"cvpos":0.646}},"lxr_fc_rights":9.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":55.089,"sp":9.62,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1292,"q2v":36.6807,"cvpos":0.6511}},"lxr_fc_rights":9.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":54.173,"sp":9.46,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.1006,"q2v":36.6807,"cvpos":0.6492}},"lxr_fc_rights":9.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.398,"sp":9.15,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.0719,"q2v":36.6807,"cvpos":0.6445}},"lxr_fc_rights":9.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.768,"sp":9.04,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":47.0147,"q2v":36.6807,"cvpos":0.6369}},"lxr_fc_rights":9.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.825,"sp":9.05,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6807,"cvpos":0.6378}},"lxr_fc_rights":9.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.169,"sp":9.11,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6807,"cvpos":0.643}},"lxr_fc_rights":9.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":51.997,"sp":9.08,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6225,"cvpos":0.6396}},"lxr_fc_rights":9.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.054,"sp":9.09,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6225,"cvpos":0.6405}},"lxr_fc_rights":9.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.706,"sp":8.68,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6225,"cvpos":0.6071}},"lxr_fc_rights":8.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.301,"sp":8.26,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6225,"cvpos":0.5122}},"lxr_fc_rights":8.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.328,"sp":8.09,"statistics":{"ps_ttm":{"q8v":317.4205,"q5v":46.9574,"q2v":36.6225,"cvpos":0.4842}},"lxr_fc_rights":8.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.645,"sp":8.32,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.9574,"q2v":36.607,"cvpos":0.5581}},"lxr_fc_rights":8.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.816,"sp":8.35,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.9574,"q2v":36.607,"cvpos":0.5603}},"lxr_fc_rights":8.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.816,"sp":8.35,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.9136,"q2v":36.607,"cvpos":0.5612}},"lxr_fc_rights":8.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.816,"sp":8.35,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.8698,"q2v":36.607,"cvpos":0.562}},"lxr_fc_rights":8.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.473,"sp":8.29,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.7242,"q2v":36.607,"cvpos":0.544}},"lxr_fc_rights":8.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5787,"q2v":36.506,"cvpos":0.5173}},"lxr_fc_rights":8.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5787,"q2v":36.506,"cvpos":0.5499}},"lxr_fc_rights":8.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.587,"sp":8.31,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5787,"q2v":36.506,"cvpos":0.5551}},"lxr_fc_rights":8.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5676,"q2v":36.506,"cvpos":0.5283}},"lxr_fc_rights":8.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.5291}},"lxr_fc_rights":8.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.5298}},"lxr_fc_rights":8.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.5306}},"lxr_fc_rights":8.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.27,"sp":8.08,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.492}},"lxr_fc_rights":8.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.5219}},"lxr_fc_rights":8.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.506,"cvpos":0.5227}},"lxr_fc_rights":8.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.5566,"q2v":36.3896,"cvpos":0.5235}},"lxr_fc_rights":8.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.4707,"q2v":36.3896,"cvpos":0.5242}},"lxr_fc_rights":8.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.3848,"q2v":36.3896,"cvpos":0.525}},"lxr_fc_rights":8.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.393,"sp":8.8,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.3848,"q2v":36.3896,"cvpos":0.5994}},"lxr_fc_rights":8.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.851,"sp":8.88,"statistics":{"ps_ttm":{"q8v":318.1306,"q5v":46.3848,"q2v":36.3896,"cvpos":0.6062}},"lxr_fc_rights":8.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":46.3848,"q2v":36.3896,"cvpos":0.6086}},"lxr_fc_rights":8.9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.054,"sp":9.09,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":46.3848,"q2v":36.3896,"cvpos":0.6287}},"lxr_fc_rights":9.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":53.428,"sp":9.33,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":46.3561,"q2v":36.3896,"cvpos":0.6326}},"lxr_fc_rights":9.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":54.402,"sp":9.5,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":46.3275,"q2v":36.3896,"cvpos":0.6335}},"lxr_fc_rights":9.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":52.741,"sp":9.21,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":46.0698,"q2v":36.3896,"cvpos":0.6315}},"lxr_fc_rights":9.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.8121,"q2v":36.3896,"cvpos":0.5774}},"lxr_fc_rights":8.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.129,"sp":8.23,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.8121,"q2v":36.3896,"cvpos":0.5246}},"lxr_fc_rights":8.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.129,"sp":8.23,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.8121,"q2v":36.3896,"cvpos":0.5254}},"lxr_fc_rights":8.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.129,"sp":8.23,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.8121,"q2v":36.3896,"cvpos":0.5262}},"lxr_fc_rights":8.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":45.812,"sp":8,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.8121,"q2v":36.3896,"cvpos":0.5}},"lxr_fc_rights":8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":45.812,"sp":8,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":45.0309,"q2v":36.3314,"cvpos":0.5007}},"lxr_fc_rights":8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":44.2497,"q2v":36.3314,"cvpos":0.53}},"lxr_fc_rights":8.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":44.2497,"q2v":36.3314,"cvpos":0.5308}},"lxr_fc_rights":8.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":44.2497,"q2v":36.3314,"cvpos":0.5316}},"lxr_fc_rights":8.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":318.8407,"q5v":43.839,"q2v":36.3314,"cvpos":0.5324}},"lxr_fc_rights":8.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.4282,"q2v":36.3314,"cvpos":0.5332}},"lxr_fc_rights":8.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.3732,"q2v":36.3314,"cvpos":0.534}},"lxr_fc_rights":8.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.3182,"q2v":36.3314,"cvpos":0.5348}},"lxr_fc_rights":8.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.416,"sp":8.28,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.3182,"q2v":36.3314,"cvpos":0.5357}},"lxr_fc_rights":8.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.385,"sp":8.1,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.3182,"q2v":36.3314,"cvpos":0.5106}},"lxr_fc_rights":8.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.473,"sp":8.29,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.3035,"q2v":36.3314,"cvpos":0.5358}},"lxr_fc_rights":8.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.217,"sp":8.42,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.2888,"q2v":36.3314,"cvpos":0.5655}},"lxr_fc_rights":8.42},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.587,"sp":8.31,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.2191,"q2v":36.3314,"cvpos":0.5466}},"lxr_fc_rights":8.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.587,"sp":8.31,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.1494,"q2v":36.3314,"cvpos":0.5474}},"lxr_fc_rights":8.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":45.812,"sp":8,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.1145,"q2v":36.3314,"cvpos":0.5115}},"lxr_fc_rights":8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.301,"sp":8.26,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.0797,"q2v":36.3314,"cvpos":0.5353}},"lxr_fc_rights":8.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.957,"sp":8.2,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.0502,"q2v":36.3314,"cvpos":0.5269}},"lxr_fc_rights":8.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.473,"sp":8.29,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":43.0208,"q2v":36.3314,"cvpos":0.5369}},"lxr_fc_rights":8.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.8899,"q2v":36.3314,"cvpos":0.5408}},"lxr_fc_rights":8.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.988,"sp":8.38,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.759,"q2v":36.3314,"cvpos":0.5478}},"lxr_fc_rights":8.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.16,"sp":8.41,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.7451,"q2v":36.2731,"cvpos":0.5595}},"lxr_fc_rights":8.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.473,"sp":8.29,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.7311,"q2v":36.2731,"cvpos":0.5402}},"lxr_fc_rights":8.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.557,"sp":8.13,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.6753,"q2v":36.2731,"cvpos":0.5225}},"lxr_fc_rights":8.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.557,"sp":8.13,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.6195,"q2v":36.2731,"cvpos":0.5233}},"lxr_fc_rights":8.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.103,"sp":8.4,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.4978,"q2v":36.2731,"cvpos":0.5505}},"lxr_fc_rights":8.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.045,"sp":8.39,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.3762,"q2v":36.2731,"cvpos":0.5498}},"lxr_fc_rights":8.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.451,"sp":8.81,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.3097,"q2v":36.2731,"cvpos":0.5881}},"lxr_fc_rights":8.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.186,"sp":8.24,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.2432,"q2v":36.2731,"cvpos":0.5391}},"lxr_fc_rights":8.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.557,"sp":8.13,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.2275,"q2v":36.2731,"cvpos":0.5274}},"lxr_fc_rights":8.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.358,"sp":8.27,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.2119,"q2v":36.2731,"cvpos":0.5392}},"lxr_fc_rights":8.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.988,"sp":8.38,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.2119,"q2v":36.2731,"cvpos":0.5479}},"lxr_fc_rights":8.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.103,"sp":8.4,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.2119,"q2v":36.2731,"cvpos":0.5487}},"lxr_fc_rights":8.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.103,"sp":8.4,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.1927,"q2v":36.2731,"cvpos":0.5496}},"lxr_fc_rights":8.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.072,"sp":8.22,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.1734,"q2v":36.2731,"cvpos":0.541}},"lxr_fc_rights":8.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.904,"sp":8.54,"statistics":{"ps_ttm":{"q8v":319.5508,"q5v":42.1636,"q2v":36.2731,"cvpos":0.5719}},"lxr_fc_rights":8.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.103,"sp":8.4,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1537,"q2v":36.2731,"cvpos":0.5506}},"lxr_fc_rights":8.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.103,"sp":8.4,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1537,"q2v":36.2731,"cvpos":0.5515}},"lxr_fc_rights":8.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.217,"sp":8.42,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1537,"q2v":36.2731,"cvpos":0.5524}},"lxr_fc_rights":8.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.675,"sp":8.5,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1287,"q2v":36.2731,"cvpos":0.5676}},"lxr_fc_rights":8.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.561,"sp":8.48,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1037,"q2v":36.2731,"cvpos":0.5637}},"lxr_fc_rights":8.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.733,"sp":8.51,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1037,"q2v":36.2731,"cvpos":0.5678}},"lxr_fc_rights":8.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.191,"sp":8.59,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.1037,"q2v":36.2731,"cvpos":0.5687}},"lxr_fc_rights":8.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.248,"sp":8.6,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":42.0387,"q2v":36.2731,"cvpos":0.5696}},"lxr_fc_rights":8.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9737,"q2v":36.2731,"cvpos":0.5577}},"lxr_fc_rights":8.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.618,"sp":8.49,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9472,"q2v":36.2731,"cvpos":0.5666}},"lxr_fc_rights":8.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.821,"sp":8.7,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9208,"q2v":36.2149,"cvpos":0.5723}},"lxr_fc_rights":8.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.68,"sp":8.85,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9208,"q2v":36.2149,"cvpos":0.5765}},"lxr_fc_rights":8.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9208,"q2v":36.2149,"cvpos":0.5806}},"lxr_fc_rights":8.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.9036,"q2v":36.2149,"cvpos":0.5816}},"lxr_fc_rights":8.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8864,"q2v":36.2149,"cvpos":0.5825}},"lxr_fc_rights":8.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8745,"q2v":36.1706,"cvpos":0.5835}},"lxr_fc_rights":8.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8626,"q2v":36.1706,"cvpos":0.5844}},"lxr_fc_rights":8.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.393,"sp":8.8,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8626,"q2v":36.1706,"cvpos":0.5805}},"lxr_fc_rights":8.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.385,"sp":8.1,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8626,"q2v":36.1706,"cvpos":0.5456}},"lxr_fc_rights":8.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.376,"sp":7.4,"statistics":{"ps_ttm":{"q8v":320.261,"q5v":41.8437,"q2v":36.1706,"cvpos":0.5237}},"lxr_fc_rights":7.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.328,"sp":8.09,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8249,"q2v":36.0985,"cvpos":0.5441}},"lxr_fc_rights":8.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.385,"sp":8.1,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8249,"q2v":36.0985,"cvpos":0.545}},"lxr_fc_rights":8.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.473,"sp":8.29,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8249,"q2v":36.0985,"cvpos":0.5557}},"lxr_fc_rights":8.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.618,"sp":8.49,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8146,"q2v":36.0985,"cvpos":0.5714}},"lxr_fc_rights":8.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8044,"q2v":36.0985,"cvpos":0.5806}},"lxr_fc_rights":8.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.909,"sp":8.89,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.8017,"q2v":36.0834,"cvpos":0.5799}},"lxr_fc_rights":8.89},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.446,"sp":8.46,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0834,"cvpos":0.571}},"lxr_fc_rights":8.46},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0834,"cvpos":0.5802}},"lxr_fc_rights":8.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0834,"cvpos":0.5811}},"lxr_fc_rights":8.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0834,"cvpos":0.5821}},"lxr_fc_rights":8.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0402,"cvpos":0.5831}},"lxr_fc_rights":8.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0402,"cvpos":0.584}},"lxr_fc_rights":8.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0402,"cvpos":0.585}},"lxr_fc_rights":8.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.966,"sp":8.9,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0402,"cvpos":0.586}},"lxr_fc_rights":8.9},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":50.68,"sp":8.85,"statistics":{"ps_ttm":{"q8v":320.9711,"q5v":41.7991,"q2v":36.0402,"cvpos":0.5853}},"lxr_fc_rights":8.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.821,"sp":8.7,"statistics":{"ps_ttm":{"q8v":321.6812,"q5v":41.7991,"q2v":35.9694,"cvpos":0.5846}},"lxr_fc_rights":8.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.759,"sp":8.34,"statistics":{"ps_ttm":{"q8v":321.6812,"q5v":41.7991,"q2v":35.9694,"cvpos":0.5721}},"lxr_fc_rights":8.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":49.248,"sp":8.6,"statistics":{"ps_ttm":{"q8v":321.6812,"q5v":41.7772,"q2v":35.9694,"cvpos":0.5815}},"lxr_fc_rights":8.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":321.6812,"q5v":41.7552,"q2v":35.9694,"cvpos":0.5707}},"lxr_fc_rights":8.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.53,"sp":8.3,"statistics":{"ps_ttm":{"q8v":321.6812,"q5v":41.7552,"q2v":35.9694,"cvpos":0.5717}},"lxr_fc_rights":8.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":47.816,"sp":8.35,"statistics":{"ps_ttm":{"q8v":322.3913,"q5v":41.7552,"q2v":35.9238,"cvpos":0.5726}},"lxr_fc_rights":8.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":322.3913,"q5v":41.7552,"q2v":35.9238,"cvpos":0.5736}},"lxr_fc_rights":8.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":322.3913,"q5v":41.7552,"q2v":35.9238,"cvpos":0.5746}},"lxr_fc_rights":8.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.957,"sp":8.2,"statistics":{"ps_ttm":{"q8v":322.3913,"q5v":41.7552,"q2v":35.9238,"cvpos":0.5705}},"lxr_fc_rights":8.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":48.389,"sp":8.45,"statistics":{"ps_ttm":{"q8v":322.3913,"q5v":41.7552,"q2v":35.9238,"cvpos":0.5748}},"lxr_fc_rights":8.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.957,"sp":8.2,"statistics":{"ps_ttm":{"q8v":323.1014,"q5v":41.7552,"q2v":35.8074,"cvpos":0.5724}},"lxr_fc_rights":8.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":46.957,"sp":8.2,"statistics":{"ps_ttm":{"q8v":323.1014,"q5v":41.7552,"q2v":35.8074,"cvpos":0.5734}},"lxr_fc_rights":8.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.506,"sp":7.45,"statistics":{"ps_ttm":{"q8v":323.1014,"q5v":41.7552,"q2v":35.8074,"cvpos":0.0701}},"lxr_fc_rights":7.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.942,"sp":7.55,"statistics":{"ps_ttm":{"q8v":323.1014,"q5v":41.7552,"q2v":35.9238,"cvpos":0.0719}},"lxr_fc_rights":7.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.942,"sp":7.55,"statistics":{"ps_ttm":{"q8v":323.1014,"q5v":41.7552,"q2v":35.9694,"cvpos":0.072}},"lxr_fc_rights":7.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.942,"sp":7.55,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":35.9694,"cvpos":0.0722}},"lxr_fc_rights":7.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.942,"sp":7.55,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.0402,"cvpos":0.0723}},"lxr_fc_rights":7.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.942,"sp":7.55,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.0834,"cvpos":0.0724}},"lxr_fc_rights":7.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.815,"sp":7.75,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.0985,"cvpos":0.0881}},"lxr_fc_rights":7.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.862,"sp":7.99,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.1706,"cvpos":0.1332}},"lxr_fc_rights":7.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.774,"sp":7.97,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.1706,"cvpos":0.1248}},"lxr_fc_rights":7.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.265,"sp":8.77,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7552,"q2v":36.2149,"cvpos":0.2726}},"lxr_fc_rights":8.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.309,"sp":8.78,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7772,"q2v":36.2149,"cvpos":0.2748}},"lxr_fc_rights":8.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.309,"sp":8.78,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.2149,"cvpos":0.2753}},"lxr_fc_rights":8.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.352,"sp":8.79,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.2149,"cvpos":0.2775}},"lxr_fc_rights":8.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.352,"sp":8.79,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.1706,"cvpos":0.278}},"lxr_fc_rights":8.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.352,"sp":8.79,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.1706,"cvpos":0.2785}},"lxr_fc_rights":8.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.396,"sp":8.8,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.1706,"cvpos":0.2789}},"lxr_fc_rights":8.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.181,"sp":8.98,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.1706,"cvpos":0.3374}},"lxr_fc_rights":8.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.181,"sp":8.98,"statistics":{"ps_ttm":{"q8v":323.8115,"q5v":41.7991,"q2v":36.1706,"cvpos":0.338}},"lxr_fc_rights":8.98},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.181,"sp":8.98,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.7991,"q2v":36.0985,"cvpos":0.3386}},"lxr_fc_rights":8.98},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.181,"sp":8.98,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.7991,"q2v":36.0985,"cvpos":0.3392}},"lxr_fc_rights":8.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.7991,"q2v":36.0985,"cvpos":0.3274}},"lxr_fc_rights":8.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.7991,"q2v":36.0985,"cvpos":0.328}},"lxr_fc_rights":8.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8017,"q2v":36.0985,"cvpos":0.3286}},"lxr_fc_rights":8.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8044,"q2v":36.0834,"cvpos":0.3292}},"lxr_fc_rights":8.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8146,"q2v":36.0834,"cvpos":0.3298}},"lxr_fc_rights":8.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8249,"q2v":36.0834,"cvpos":0.3304}},"lxr_fc_rights":8.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.268,"sp":9,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8249,"q2v":36.0834,"cvpos":0.3381}},"lxr_fc_rights":9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.268,"sp":9,"statistics":{"ps_ttm":{"q8v":325.2317,"q5v":41.8249,"q2v":36.0834,"cvpos":0.3387}},"lxr_fc_rights":9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.268,"sp":9,"statistics":{"ps_ttm":{"q8v":326.652,"q5v":41.8437,"q2v":36.0402,"cvpos":0.3393}},"lxr_fc_rights":9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.268,"sp":9,"statistics":{"ps_ttm":{"q8v":326.652,"q5v":41.8626,"q2v":36.0402,"cvpos":0.3399}},"lxr_fc_rights":9},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.087,"sp":8.5,"statistics":{"ps_ttm":{"q8v":326.652,"q5v":41.8626,"q2v":36.0402,"cvpos":0.2432}},"lxr_fc_rights":8.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.56,"sp":8.15,"statistics":{"ps_ttm":{"q8v":326.652,"q5v":41.8626,"q2v":36.0402,"cvpos":0.1769}},"lxr_fc_rights":8.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.469,"sp":7.9,"statistics":{"ps_ttm":{"q8v":326.652,"q5v":41.8745,"q2v":36.0834,"cvpos":0.1013}},"lxr_fc_rights":7.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.083,"sp":8.27,"statistics":{"ps_ttm":{"q8v":328.0722,"q5v":41.8864,"q2v":36.0834,"cvpos":0.1993}},"lxr_fc_rights":8.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.342,"sp":8.1,"statistics":{"ps_ttm":{"q8v":328.0722,"q5v":41.9036,"q2v":36.0985,"cvpos":0.1597}},"lxr_fc_rights":8.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.171,"sp":8.29,"statistics":{"ps_ttm":{"q8v":328.0722,"q5v":41.9208,"q2v":36.1706,"cvpos":0.2}},"lxr_fc_rights":8.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.138,"sp":8.97,"statistics":{"ps_ttm":{"q8v":328.0722,"q5v":41.9208,"q2v":36.2149,"cvpos":0.326}},"lxr_fc_rights":8.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.225,"sp":8.99,"statistics":{"ps_ttm":{"q8v":328.0722,"q5v":41.9208,"q2v":36.2149,"cvpos":0.3266}},"lxr_fc_rights":8.99},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.967,"sp":9.16,"statistics":{"ps_ttm":{"q8v":329.4924,"q5v":41.9472,"q2v":36.0985,"cvpos":0.3601}},"lxr_fc_rights":9.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.967,"sp":9.16,"statistics":{"ps_ttm":{"q8v":329.4924,"q5v":41.9737,"q2v":36.0985,"cvpos":0.3608}},"lxr_fc_rights":9.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.967,"sp":9.16,"statistics":{"ps_ttm":{"q8v":329.4924,"q5v":42.0387,"q2v":36.0985,"cvpos":0.3615}},"lxr_fc_rights":9.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":329.4924,"q5v":42.1037,"q2v":36.0985,"cvpos":0.3621}},"lxr_fc_rights":9.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":329.4924,"q5v":42.1037,"q2v":36.0985,"cvpos":0.3628}},"lxr_fc_rights":9.17},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":330.2025,"q5v":42.1037,"q2v":36.0402,"cvpos":0.3635}},"lxr_fc_rights":9.17},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":330.2025,"q5v":42.1287,"q2v":36.0402,"cvpos":0.3641}},"lxr_fc_rights":9.17},{"ps_ttm":41.101,"sp":9.42,"stockId":1000000000002179,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.2025,"q5v":42.1537,"q2v":36.0402,"cvpos":0.4352}},"lxr_fc_rights":9.42},{"ps_ttm":39.487,"sp":9.05,"stockId":1000000000002179,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.2025,"q5v":42.1537,"q2v":36.0402,"cvpos":0.3451}},"lxr_fc_rights":9.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.425,"sp":7.89,"statistics":{"ps_ttm":{"q8v":330.2025,"q5v":42.1537,"q2v":36.0402,"cvpos":0.0967}},"lxr_fc_rights":7.89},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.425,"sp":7.89,"statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.1636,"q2v":36.0402,"cvpos":0.0968}},"lxr_fc_rights":7.89},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.425,"sp":7.89,"statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.1734,"q2v":36.0985,"cvpos":0.097}},"lxr_fc_rights":7.89},{"ps_ttm":34.425,"sp":7.89,"stockId":1000000000002179,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.1927,"q2v":36.2149,"cvpos":0.0972}},"lxr_fc_rights":7.89},{"ps_ttm":34.469,"sp":7.9,"stockId":1000000000002179,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.2119,"q2v":36.2731,"cvpos":0.0974}},"lxr_fc_rights":7.9},{"ps_ttm":34.818,"sp":7.98,"stockId":1000000000002179,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.2119,"q2v":36.2731,"cvpos":0.1238}},"lxr_fc_rights":7.98},{"ps_ttm":35.342,"sp":8.1,"stockId":1000000000002179,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.2119,"q2v":36.2731,"cvpos":0.1541}},"lxr_fc_rights":8.1},{"ps_ttm":37.131,"sp":8.51,"stockId":1000000000002179,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.2275,"q2v":36.2731,"cvpos":0.2316}},"lxr_fc_rights":8.51},{"ps_ttm":36.607,"sp":8.39,"stockId":1000000000002179,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.2432,"q2v":36.2731,"cvpos":0.2226}},"lxr_fc_rights":8.39},{"ps_ttm":38.527,"sp":8.83,"stockId":1000000000002179,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.4313,"q2v":36.2731,"cvpos":0.276}},"lxr_fc_rights":8.83},{"ps_ttm":38.832,"sp":8.9,"stockId":1000000000002179,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":330.9126,"q5v":42.6195,"q2v":36.2731,"cvpos":0.2955}},"lxr_fc_rights":8.9},{"ps_ttm":37.174,"sp":8.52,"stockId":1000000000002179,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":42.6753,"q2v":36.2731,"cvpos":0.2315}},"lxr_fc_rights":8.52},{"ps_ttm":39.268,"sp":9,"stockId":1000000000002179,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":42.7311,"q2v":36.2731,"cvpos":0.3213}},"lxr_fc_rights":9},{"ps_ttm":38.57,"sp":8.84,"stockId":1000000000002179,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":42.7451,"q2v":36.2731,"cvpos":0.28}},"lxr_fc_rights":8.84},{"ps_ttm":39.094,"sp":8.96,"stockId":1000000000002179,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":42.759,"q2v":36.2731,"cvpos":0.3149}},"lxr_fc_rights":8.96},{"ps_ttm":39.923,"sp":9.15,"stockId":1000000000002179,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":42.8899,"q2v":36.2731,"cvpos":0.3403}},"lxr_fc_rights":9.15},{"ps_ttm":39.225,"sp":8.99,"stockId":1000000000002179,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":43.0208,"q2v":36.2731,"cvpos":0.3161}},"lxr_fc_rights":8.99},{"ps_ttm":40.141,"sp":9.2,"stockId":1000000000002179,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":43.0502,"q2v":36.2731,"cvpos":0.357}},"lxr_fc_rights":9.2},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.359,"sp":9.25,"statistics":{"ps_ttm":{"q8v":331.6228,"q5v":43.0797,"q2v":36.2731,"cvpos":0.3712}},"lxr_fc_rights":9.25},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.316,"sp":9.24,"statistics":{"ps_ttm":{"q8v":331.6228,"q5v":43.1145,"q2v":36.2731,"cvpos":0.3699}},"lxr_fc_rights":9.24},{"ps_ttm":40.097,"sp":9.19,"stockId":1000000000002179,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":331.6228,"q5v":43.1494,"q2v":36.2731,"cvpos":0.3552}},"lxr_fc_rights":9.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.141,"sp":9.2,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.2191,"q2v":36.2149,"cvpos":0.3578}},"lxr_fc_rights":9.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.141,"sp":9.2,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.2888,"q2v":36.2149,"cvpos":0.3585}},"lxr_fc_rights":9.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.658,"sp":8.86,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.3035,"q2v":36.2149,"cvpos":0.2874}},"lxr_fc_rights":8.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.832,"sp":8.9,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.3182,"q2v":36.2149,"cvpos":0.2977}},"lxr_fc_rights":8.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.832,"sp":8.9,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.3182,"q2v":36.2149,"cvpos":0.2982}},"lxr_fc_rights":8.9},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.141,"sp":9.2,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.3182,"q2v":36.0985,"cvpos":0.3555}},"lxr_fc_rights":9.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.141,"sp":9.2,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.3732,"q2v":36.0985,"cvpos":0.3562}},"lxr_fc_rights":9.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.097,"sp":9.19,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.4282,"q2v":36.0985,"cvpos":0.3549}},"lxr_fc_rights":9.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.268,"sp":9,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":43.839,"q2v":36.0985,"cvpos":0.3202}},"lxr_fc_rights":9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.272,"sp":9.23,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":44.2497,"q2v":36.0985,"cvpos":0.3543}},"lxr_fc_rights":9.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.836,"sp":9.13,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":44.2497,"q2v":36.0402,"cvpos":0.3373}},"lxr_fc_rights":9.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.836,"sp":9.13,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":44.2497,"q2v":36.0402,"cvpos":0.3379}},"lxr_fc_rights":9.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":45.4142,"q2v":36.0402,"cvpos":0.3426}},"lxr_fc_rights":9.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.923,"sp":9.15,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":46.5787,"q2v":36.0402,"cvpos":0.3393}},"lxr_fc_rights":9.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.923,"sp":9.15,"statistics":{"ps_ttm":{"q8v":332.3329,"q5v":46.5787,"q2v":36.0402,"cvpos":0.34}},"lxr_fc_rights":9.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.534,"sp":9.29,"statistics":{"ps_ttm":{"q8v":333.7531,"q5v":46.5787,"q2v":35.9694,"cvpos":0.3625}},"lxr_fc_rights":9.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.574,"sp":9.07,"statistics":{"ps_ttm":{"q8v":333.7531,"q5v":46.7242,"q2v":35.9694,"cvpos":0.3333}},"lxr_fc_rights":9.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.574,"sp":9.07,"statistics":{"ps_ttm":{"q8v":333.7531,"q5v":46.8698,"q2v":35.9694,"cvpos":0.334}},"lxr_fc_rights":9.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.01,"sp":9.17,"statistics":{"ps_ttm":{"q8v":333.7531,"q5v":47.6849,"q2v":35.9694,"cvpos":0.3387}},"lxr_fc_rights":9.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.49,"sp":9.28,"statistics":{"ps_ttm":{"q8v":333.7531,"q5v":48.5,"q2v":35.9694,"cvpos":0.3574}},"lxr_fc_rights":9.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.974,"sp":9.62,"statistics":{"ps_ttm":{"q8v":334.6057,"q5v":48.8785,"q2v":35.9238,"cvpos":0.4507}},"lxr_fc_rights":9.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":334.6057,"q5v":49.2569,"q2v":35.9238,"cvpos":0.4234}},"lxr_fc_rights":9.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":334.6057,"q5v":51.1492,"q2v":35.9238,"cvpos":0.4242}},"lxr_fc_rights":9.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":334.6057,"q5v":53.0415,"q2v":35.9238,"cvpos":0.4251}},"lxr_fc_rights":9.58},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":334.6057,"q5v":54.3224,"q2v":35.9238,"cvpos":0.426}},"lxr_fc_rights":9.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":55.6033,"q2v":35.8074,"cvpos":0.4268}},"lxr_fc_rights":9.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.886,"sp":9.6,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":58.5145,"q2v":35.8074,"cvpos":0.4399}},"lxr_fc_rights":9.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.799,"sp":9.58,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":61.4256,"q2v":35.8074,"cvpos":0.4286}},"lxr_fc_rights":9.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.759,"sp":9.8,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":62.0079,"q2v":35.8074,"cvpos":0.4642}},"lxr_fc_rights":9.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.021,"sp":9.86,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":62.5901,"q2v":35.8074,"cvpos":0.4652}},"lxr_fc_rights":9.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.403,"sp":9.26,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":62.7356,"q2v":35.8074,"cvpos":0.3552}},"lxr_fc_rights":9.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.658,"sp":8.86,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":62.8812,"q2v":35.8074,"cvpos":0.3045}},"lxr_fc_rights":8.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.905,"sp":8,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":63.0268,"q2v":35.8074,"cvpos":0.1423}},"lxr_fc_rights":8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.905,"sp":8,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":63.1723,"q2v":35.8074,"cvpos":0.1426}},"lxr_fc_rights":8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":335.8834,"q5v":63.609,"q2v":35.9238,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":337.3037,"q5v":64.0457,"q2v":35.9238,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":337.3037,"q5v":65.7924,"q2v":35.9694,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":337.3037,"q5v":67.5391,"q2v":36.0402,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":337.3037,"q5v":67.6118,"q2v":36.0985,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.058,"sp":8.05,"statistics":{"ps_ttm":{"q8v":337.3037,"q5v":67.6846,"q2v":36.2149,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.511,"sp":8.18,"statistics":{"ps_ttm":{"q8v":338.0138,"q5v":68.3396,"q2v":36.2149,"cvpos":0.0042}},"lxr_fc_rights":8.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.441,"sp":8.16,"statistics":{"ps_ttm":{"q8v":338.0138,"q5v":68.9947,"q2v":36.2731,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.511,"sp":8.18,"statistics":{"ps_ttm":{"q8v":338.0138,"q5v":167.5725,"q2v":36.2731,"cvpos":0.0021}},"lxr_fc_rights":8.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.0138,"q5v":266.1503,"q2v":36.2731,"cvpos":0.0042}},"lxr_fc_rights":8.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.0138,"q5v":267.0025,"q2v":36.2731,"cvpos":0.0042}},"lxr_fc_rights":8.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.5737,"q5v":267.8546,"q2v":36.2731,"cvpos":0.0042}},"lxr_fc_rights":8.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.5737,"q5v":268.7067,"q2v":36.2731,"cvpos":0.0042}},"lxr_fc_rights":8.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.5737,"q5v":269.5589,"q2v":36.3314,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.5737,"q5v":269.7009,"q2v":36.3314,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.5737,"q5v":269.8429,"q2v":36.3314,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.7218,"q5v":270.553,"q2v":36.3314,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.7218,"q5v":271.2632,"q2v":36.3314,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.7218,"q5v":271.9733,"q2v":36.3896,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.7218,"q5v":272.6834,"q2v":36.3896,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":338.7218,"q5v":272.6834,"q2v":36.3896,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.626,"sp":8.5,"statistics":{"ps_ttm":{"q8v":340.142,"q5v":272.6834,"q2v":36.3896,"cvpos":0.0065}},"lxr_fc_rights":8.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.626,"sp":8.5,"statistics":{"ps_ttm":{"q8v":340.142,"q5v":272.8254,"q2v":36.506,"cvpos":0.0065}},"lxr_fc_rights":8.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.556,"sp":8.48,"statistics":{"ps_ttm":{"q8v":340.142,"q5v":272.9674,"q2v":36.506,"cvpos":0.0043}},"lxr_fc_rights":8.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":28.441,"sp":8.16,"statistics":{"ps_ttm":{"q8v":340.142,"q5v":273.9616,"q2v":36.6225,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.905,"sp":8.58,"statistics":{"ps_ttm":{"q8v":340.142,"q5v":274.9557,"q2v":36.6807,"cvpos":0.0066}},"lxr_fc_rights":8.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.672,"sp":8.8,"statistics":{"ps_ttm":{"q8v":340.1441,"q5v":275.2398,"q2v":36.6807,"cvpos":0.0088}},"lxr_fc_rights":8.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.672,"sp":8.8,"statistics":{"ps_ttm":{"q8v":340.1441,"q5v":275.5238,"q2v":36.6807,"cvpos":0.0088}},"lxr_fc_rights":8.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.672,"sp":8.8,"statistics":{"ps_ttm":{"q8v":340.1441,"q5v":276.518,"q2v":36.9718,"cvpos":0.0088}},"lxr_fc_rights":8.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.672,"sp":8.8,"statistics":{"ps_ttm":{"q8v":340.1441,"q5v":277.5121,"q2v":37.2047,"cvpos":0.0088}},"lxr_fc_rights":8.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.8,"sp":8.55,"statistics":{"ps_ttm":{"q8v":340.1441,"q5v":277.6542,"q2v":37.2629,"cvpos":0.0044}},"lxr_fc_rights":8.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.077,"sp":9.49,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":277.7962,"q2v":37.2629,"cvpos":0.0243}},"lxr_fc_rights":9.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.286,"sp":9.55,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":279.2164,"q2v":37.2629,"cvpos":0.0244}},"lxr_fc_rights":9.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.286,"sp":9.55,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":280.6366,"q2v":37.2629,"cvpos":0.0244}},"lxr_fc_rights":9.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.286,"sp":9.55,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":281.6308,"q2v":37.2629,"cvpos":0.0245}},"lxr_fc_rights":9.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.286,"sp":9.55,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":282.625,"q2v":37.2629,"cvpos":0.0246}},"lxr_fc_rights":9.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.634,"sp":9.65,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":282.625,"q2v":37.2629,"cvpos":0.0268}},"lxr_fc_rights":9.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.253,"sp":8.68,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":282.625,"q2v":37.2629,"cvpos":0.0045}},"lxr_fc_rights":8.68},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.312,"sp":8.41,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":285.1104,"q2v":37.2939,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":30.672,"sp":8.8,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":287.5958,"q2v":37.2939,"cvpos":0.0023}},"lxr_fc_rights":8.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":29.626,"sp":8.5,"statistics":{"ps_ttm":{"q8v":340.8542,"q5v":287.5958,"q2v":37.4333,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.369,"sp":9,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.5958,"q2v":37.4333,"cvpos":0.0023}},"lxr_fc_rights":9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.473,"sp":9.03,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.5958,"q2v":37.5541,"cvpos":0.0023}},"lxr_fc_rights":9.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.543,"sp":9.05,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.5958,"q2v":37.5541,"cvpos":0.0023}},"lxr_fc_rights":9.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.717,"sp":9.1,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.5958,"q2v":37.5541,"cvpos":0.0023}},"lxr_fc_rights":9.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":32.728,"sp":9.39,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.5958,"q2v":37.6424,"cvpos":0.0046}},"lxr_fc_rights":9.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.125,"sp":8.93,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":287.9508,"q2v":37.6424,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.645,"sp":9.94,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":288.3059,"q2v":37.8452,"cvpos":0.0344}},"lxr_fc_rights":9.94},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.471,"sp":9.89,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":289.016,"q2v":37.8452,"cvpos":0.0115}},"lxr_fc_rights":9.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.471,"sp":9.89,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":289.7261,"q2v":37.8452,"cvpos":0.0115}},"lxr_fc_rights":9.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.54,"sp":9.91,"statistics":{"ps_ttm":{"q8v":341.5643,"q5v":289.7261,"q2v":37.8515,"cvpos":0.0277}},"lxr_fc_rights":9.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.715,"sp":9.96,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":289.7261,"q2v":37.8515,"cvpos":0.0324}},"lxr_fc_rights":9.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.739,"sp":9.68,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":290.4362,"q2v":38.0198,"cvpos":0.0046}},"lxr_fc_rights":9.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.551,"sp":10.2,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":291.1463,"q2v":38.2698,"cvpos":0.0767}},"lxr_fc_rights":10.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.691,"sp":10.24,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":291.1463,"q2v":38.3395,"cvpos":0.0839}},"lxr_fc_rights":10.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.852,"sp":10.86,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":291.1463,"q2v":38.4274,"cvpos":0.1916}},"lxr_fc_rights":10.86},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":33.808,"sp":9.7,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":292.2115,"q2v":38.4274,"cvpos":0.0047}},"lxr_fc_rights":9.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":293.2767,"q2v":38.4274,"cvpos":0.007}},"lxr_fc_rights":9.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":293.2767,"q2v":38.5486,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":293.2767,"q2v":38.5486,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":342.2745,"q5v":293.6317,"q2v":38.6021,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":293.9868,"q2v":38.6021,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":293.9868,"q2v":38.688,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.506,"sp":9.9,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":293.9868,"q2v":38.7577,"cvpos":0.0071}},"lxr_fc_rights":9.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.68,"sp":9.95,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":294.3418,"q2v":38.7767,"cvpos":0.0072}},"lxr_fc_rights":9.95},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.924,"sp":10.02,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":294.6969,"q2v":38.8275,"cvpos":0.0167}},"lxr_fc_rights":10.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.854,"sp":10,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":294.6969,"q2v":38.8275,"cvpos":0.012}},"lxr_fc_rights":10},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.854,"sp":10,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":294.6969,"q2v":38.8972,"cvpos":0.012}},"lxr_fc_rights":10},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.819,"sp":9.99,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":295.0519,"q2v":38.8972,"cvpos":0.0096}},"lxr_fc_rights":9.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.412,"sp":10.16,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":295.407,"q2v":38.9669,"cvpos":0.0338}},"lxr_fc_rights":10.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.76,"sp":10.26,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":296.8272,"q2v":39.0096,"cvpos":0.0533}},"lxr_fc_rights":10.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.063,"sp":10.06,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":298.2474,"q2v":39.0096,"cvpos":0.0146}},"lxr_fc_rights":10.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.924,"sp":10.02,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":298.2474,"q2v":39.0366,"cvpos":0.0097}},"lxr_fc_rights":10.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":34.924,"sp":10.02,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":298.2474,"q2v":39.0366,"cvpos":0.0098}},"lxr_fc_rights":10.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":31.787,"sp":9.12,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":298.2474,"q2v":39.0366,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.827,"sp":11.14,"statistics":{"ps_ttm":{"q8v":343.6947,"q5v":298.2474,"q2v":39.0366,"cvpos":0.1814}},"lxr_fc_rights":11.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.246,"sp":11.26,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":298.9576,"q2v":39.0366,"cvpos":0.2039}},"lxr_fc_rights":11.26},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.315,"sp":11.28,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":299.6677,"q2v":39.0366,"cvpos":0.2044}},"lxr_fc_rights":11.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.71,"sp":11.68,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":299.6677,"q2v":39.0366,"cvpos":0.2469}},"lxr_fc_rights":11.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.71,"sp":11.68,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":299.6677,"q2v":39.0366,"cvpos":0.2475}},"lxr_fc_rights":11.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.291,"sp":11.56,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":300.0227,"q2v":39.0366,"cvpos":0.2258}},"lxr_fc_rights":11.56},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.57,"sp":11.64,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":300.3778,"q2v":39.0366,"cvpos":0.2363}},"lxr_fc_rights":11.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.779,"sp":11.7,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":300.7328,"q2v":39.0366,"cvpos":0.2494}},"lxr_fc_rights":11.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.779,"sp":11.7,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":301.0879,"q2v":39.0366,"cvpos":0.25}},"lxr_fc_rights":11.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.779,"sp":11.7,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":301.0879,"q2v":39.0366,"cvpos":0.2506}},"lxr_fc_rights":11.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.779,"sp":11.7,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":301.0879,"q2v":39.0366,"cvpos":0.2513}},"lxr_fc_rights":11.7},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.128,"sp":11.8,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":301.443,"q2v":39.0366,"cvpos":0.2594}},"lxr_fc_rights":11.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.128,"sp":11.8,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":301.798,"q2v":39.0366,"cvpos":0.2601}},"lxr_fc_rights":11.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.431,"sp":11.6,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":302.1531,"q2v":39.0366,"cvpos":0.2304}},"lxr_fc_rights":11.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.431,"sp":11.6,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":302.5081,"q2v":39.0366,"cvpos":0.231}},"lxr_fc_rights":11.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.758,"sp":11.12,"statistics":{"ps_ttm":{"q8v":344.4048,"q5v":302.5081,"q2v":39.0366,"cvpos":0.1832}},"lxr_fc_rights":11.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.082,"sp":11.5,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.5081,"q2v":39.0366,"cvpos":0.2219}},"lxr_fc_rights":11.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.082,"sp":11.5,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.5081,"q2v":39.0366,"cvpos":0.2225}},"lxr_fc_rights":11.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.5081,"q2v":39.0366,"cvpos":0.2718}},"lxr_fc_rights":11.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.825,"sp":12,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.5081,"q2v":39.0366,"cvpos":0.2905}},"lxr_fc_rights":12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.27,"sp":10.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.5081,"q2v":39.0366,"cvpos":0.1649}},"lxr_fc_rights":10.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.967,"sp":11.18,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":302.8632,"q2v":39.0366,"cvpos":0.1912}},"lxr_fc_rights":11.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.037,"sp":11.2,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":303.2182,"q2v":39.0366,"cvpos":0.1943}},"lxr_fc_rights":11.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.037,"sp":11.2,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":303.2182,"q2v":39.0366,"cvpos":0.1948}},"lxr_fc_rights":11.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.037,"sp":11.2,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":303.2182,"q2v":39.0366,"cvpos":0.1953}},"lxr_fc_rights":11.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.037,"sp":11.2,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":304.2834,"q2v":39.4548,"cvpos":0.1958}},"lxr_fc_rights":11.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.037,"sp":11.2,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.3486,"q2v":39.4548,"cvpos":0.1963}},"lxr_fc_rights":11.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.897,"sp":11.16,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.3486,"q2v":39.4754,"cvpos":0.189}},"lxr_fc_rights":11.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.897,"sp":11.16,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.3486,"q2v":39.5336,"cvpos":0.1895}},"lxr_fc_rights":11.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.082,"sp":11.5,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.3486,"q2v":39.6501,"cvpos":0.2058}},"lxr_fc_rights":11.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.128,"sp":11.8,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.3486,"q2v":39.6501,"cvpos":0.2328}},"lxr_fc_rights":11.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.546,"sp":11.92,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":305.7036,"q2v":39.5336,"cvpos":0.244}},"lxr_fc_rights":11.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.0587,"q2v":39.5336,"cvpos":0.25}},"lxr_fc_rights":11.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.0587,"q2v":39.5336,"cvpos":0.2507}},"lxr_fc_rights":11.98},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.149,"sp":12.38,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.0587,"q2v":39.5336,"cvpos":0.3075}},"lxr_fc_rights":12.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.289,"sp":12.42,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.0587,"q2v":39.5336,"cvpos":0.3083}},"lxr_fc_rights":12.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.428,"sp":12.46,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.0587,"q2v":39.4754,"cvpos":0.3145}},"lxr_fc_rights":12.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":43.08,"sp":12.36,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.4137,"q2v":39.4754,"cvpos":0.3073}},"lxr_fc_rights":12.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.476,"sp":11.9,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4754,"cvpos":0.2405}},"lxr_fc_rights":11.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.173,"sp":12.1,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4754,"cvpos":0.29}},"lxr_fc_rights":12.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.825,"sp":12,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4754,"cvpos":0.2663}},"lxr_fc_rights":12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4548,"cvpos":0.2534}},"lxr_fc_rights":11.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4548,"cvpos":0.2541}},"lxr_fc_rights":11.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4548,"cvpos":0.2548}},"lxr_fc_rights":11.98},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.243,"sp":12.12,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4548,"cvpos":0.2885}},"lxr_fc_rights":12.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.104,"sp":12.08,"statistics":{"ps_ttm":{"q8v":345.1149,"q5v":306.7688,"q2v":39.4548,"cvpos":0.2727}},"lxr_fc_rights":12.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.104,"sp":12.08,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":306.7688,"q2v":39.0096,"cvpos":0.2735}},"lxr_fc_rights":12.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":42.731,"sp":12.26,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":306.7688,"q2v":39.0096,"cvpos":0.2881}},"lxr_fc_rights":12.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.755,"sp":11.98,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":306.7688,"q2v":39.0096,"cvpos":0.2583}},"lxr_fc_rights":11.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":40.779,"sp":11.7,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":306.7688,"q2v":39.0096,"cvpos":0.2368}},"lxr_fc_rights":11.7},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.203,"sp":10.1,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":306.7688,"q2v":39.0096,"cvpos":0.0168}},"lxr_fc_rights":10.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.969,"sp":10.32,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":307.4789,"q2v":39.0096,"cvpos":0.0644}},"lxr_fc_rights":10.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.294,"sp":10.7,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.4548,"cvpos":0.1433}},"lxr_fc_rights":10.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.294,"sp":10.7,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.4754,"cvpos":0.1437}},"lxr_fc_rights":10.7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.642,"sp":10.8,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.5336,"cvpos":0.1554}},"lxr_fc_rights":10.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.433,"sp":10.74,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.6501,"cvpos":0.1445}},"lxr_fc_rights":10.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.549,"sp":11.06,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.6501,"cvpos":0.1733}},"lxr_fc_rights":11.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.549,"sp":11.06,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":39.6501,"cvpos":0.1738}},"lxr_fc_rights":11.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.339,"sp":11,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.189,"q2v":40.4652,"cvpos":0.1657}},"lxr_fc_rights":11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":38.688,"sp":11.1,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.5441,"q2v":40.4652,"cvpos":0.1748}},"lxr_fc_rights":11.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":39.455,"sp":11.32,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.5817,"cvpos":0.181}},"lxr_fc_rights":11.32},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.476,"sp":11.9,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.5817,"cvpos":0.2219}},"lxr_fc_rights":11.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.616,"sp":11.94,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.5817,"cvpos":0.2254}},"lxr_fc_rights":11.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":41.058,"sp":11.78,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.5817,"cvpos":0.2174}},"lxr_fc_rights":11.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.225,"sp":12.1,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.5817,"cvpos":0.0174}},"lxr_fc_rights":12.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.225,"sp":12.1,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.6399,"cvpos":0.0175}},"lxr_fc_rights":12.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.225,"sp":12.1,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":308.8991,"q2v":40.6399,"cvpos":0.0175}},"lxr_fc_rights":12.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.516,"sp":12.2,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":309.2542,"q2v":40.6399,"cvpos":0.0176}},"lxr_fc_rights":12.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.516,"sp":12.2,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":309.6093,"q2v":40.7563,"cvpos":0.0176}},"lxr_fc_rights":12.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.516,"sp":12.2,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":309.6093,"q2v":40.7563,"cvpos":0.0177}},"lxr_fc_rights":12.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.574,"sp":12.22,"statistics":{"ps_ttm":{"q8v":345.825,"q5v":309.6093,"q2v":40.9892,"cvpos":0.0237}},"lxr_fc_rights":12.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.574,"sp":12.22,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":309.9643,"q2v":40.9892,"cvpos":0.0237}},"lxr_fc_rights":12.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.574,"sp":12.22,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.3194,"q2v":41.3386,"cvpos":0.0238}},"lxr_fc_rights":12.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.807,"sp":12.3,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.3194,"q2v":41.5132,"cvpos":0.0239}},"lxr_fc_rights":12.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.807,"sp":12.3,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.3194,"q2v":41.6297,"cvpos":0.024}},"lxr_fc_rights":12.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.205,"sp":12.78,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.3194,"q2v":41.8044,"cvpos":0.0991}},"lxr_fc_rights":12.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.263,"sp":12.8,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.3194,"q2v":41.8044,"cvpos":0.0994}},"lxr_fc_rights":12.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.263,"sp":12.8,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":310.6744,"q2v":41.8626,"cvpos":0.0997}},"lxr_fc_rights":12.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.263,"sp":12.8,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":311.0295,"q2v":41.8626,"cvpos":0.1}},"lxr_fc_rights":12.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.554,"sp":12.9,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":311.0295,"q2v":41.9208,"cvpos":0.1094}},"lxr_fc_rights":12.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":37.554,"sp":12.9,"statistics":{"ps_ttm":{"q8v":346.5351,"q5v":311.0295,"q2v":41.9208,"cvpos":0.1098}},"lxr_fc_rights":12.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.681,"sp":12.6,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":41.9208,"cvpos":0.0917}},"lxr_fc_rights":12.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.506,"sp":12.54,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.1537,"cvpos":0.0828}},"lxr_fc_rights":12.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.506,"sp":12.54,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.1537,"cvpos":0.0831}},"lxr_fc_rights":12.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.109,"sp":12.06,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.2119,"cvpos":0.0093}},"lxr_fc_rights":12.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.109,"sp":12.06,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.2119,"cvpos":0.0093}},"lxr_fc_rights":12.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":35.167,"sp":12.08,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.2119,"cvpos":0.0093}},"lxr_fc_rights":12.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.331,"sp":12.48,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":42.6195,"cvpos":0.053}},"lxr_fc_rights":12.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002179,"ps_ttm":36.215,"sp":12.44,"statistics":{"ps_ttm":{"q8v":347.2452,"q5v":311.0295,"q2v":43.3182,"cvpos":0.0344}},"lxr_fc_rights":12.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12726000,"t_y2y":-0.7935565505158653}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10899000,"t_y2y":-0.6947144337693621}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61644000,"t_y2y":-0.38696235890806024}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35701000,"t_y2y":-0.40427839610205407}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100555000,"t_y2y":-0.32054218780618005}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59929000,"t_y2y":-0.23747662005522122}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":147993000,"t_y2y":4.321574973031284}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78593000}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T22:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27810000,"t_y2y":1.9117369908910062}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T22:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-20T22:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":25569000,"t_y2y":3.552074060886594}}},"exchangeRate":1.2041,"influenceDate":"2022-03-20T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-20T22:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9551000,"t_y2y":-0.2614444788122487}}},"exchangeRate":1.1861,"influenceDate":"2022-03-20T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-20T22:29:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5617000}}},"exchangeRate":1.1369,"influenceDate":"2022-03-20T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-20T22:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12932000}}},"exchangeRate":1.1185,"influenceDate":"2022-03-20T22:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002179}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002179,"reportDate":"2026-04-29T11:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002179,"reportDate":"2025-04-22T11:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002179,"reportDate":"2024-04-16T13:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":222.84705259453284,"cvpos":0.9496598639455782,"minv":28.057541760577134,"maxv":229.92156220070848,"avgv":51.57555116156985,"maxpv":229.92156220070848,"q2v":38.657653692067164,"q5v":48.41767937131695,"q8v":77.76513649904061,"maxvd":"2026-04-21T16:00:00.000Z","minvd":"2024-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}