window.pageData = {"stock":{"name":"优趣汇控股","stockCode":"02177","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002177,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.259,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.1528,"q2v":0.0942,"cvpos":0.6093}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.259,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.1519,"q2v":0.0942,"cvpos":0.6107}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.263,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1519,"q2v":0.0938,"cvpos":0.6172}},"lxr_fc_rights":2.28},{"stockId":1000000000002177,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.264,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1518,"q2v":0.0938,"cvpos":0.6213}},"lxr_fc_rights":2.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.249,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1518,"q2v":0.0938,"cvpos":0.5975}},"lxr_fc_rights":2.17},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.248,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.1518,"q2v":0.0935,"cvpos":0.597}},"lxr_fc_rights":2.16},{"stockId":1000000000002177,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.249,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.1518,"q2v":0.0935,"cvpos":0.5984}},"lxr_fc_rights":2.17},{"stockId":1000000000002177,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.264,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1518,"q2v":0.0935,"cvpos":0.6226}},"lxr_fc_rights":2.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.268,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0935,"cvpos":0.6308}},"lxr_fc_rights":2.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.28,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0935,"cvpos":0.6685}},"lxr_fc_rights":2.19},{"stockId":1000000000002177,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.278,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0935,"cvpos":0.6589}},"lxr_fc_rights":2.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.273,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0929,"cvpos":0.6463}},"lxr_fc_rights":2.13},{"stockId":1000000000002177,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.277,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0929,"cvpos":0.6544}},"lxr_fc_rights":2.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.277,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0929,"cvpos":0.6553}},"lxr_fc_rights":2.16},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.27,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0929,"cvpos":0.6426}},"lxr_fc_rights":2.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.28,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1507,"q2v":0.0929,"cvpos":0.6698}},"lxr_fc_rights":2.19},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.277,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1499,"q2v":0.0928,"cvpos":0.6585}},"lxr_fc_rights":2.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.278,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1497,"q2v":0.0928,"cvpos":0.6621}},"lxr_fc_rights":2.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1497,"q2v":0.0928,"cvpos":0.6808}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.278,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1497,"q2v":0.0928,"cvpos":0.6644}},"lxr_fc_rights":2.17},{"stockId":1000000000002177,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1495,"q2v":0.0928,"cvpos":0.683}},"lxr_fc_rights":2.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.281,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1493,"q2v":0.0928,"cvpos":0.6776}},"lxr_fc_rights":2.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.279,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1493,"q2v":0.0928,"cvpos":0.6717}},"lxr_fc_rights":2.18},{"stockId":1000000000002177,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1493,"q2v":0.0928,"cvpos":0.6835}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.279,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1485,"q2v":0.0928,"cvpos":0.6739}},"lxr_fc_rights":2.18},{"stockId":1000000000002177,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1476,"q2v":0.0928,"cvpos":0.6857}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1476,"q2v":0.0928,"cvpos":0.6871}},"lxr_fc_rights":2.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.286,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1476,"q2v":0.0928,"cvpos":0.7003}},"lxr_fc_rights":2.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.284,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1472,"q2v":0.0928,"cvpos":0.6917}},"lxr_fc_rights":2.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1466,"q2v":0.0928,"cvpos":0.6903}},"lxr_fc_rights":2.21},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.289,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1462,"q2v":0.0928,"cvpos":0.717}},"lxr_fc_rights":2.26},{"stockId":1000000000002177,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.283,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1457,"q2v":0.0928,"cvpos":0.6939}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.284,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.6948}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.284,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.6958}},"lxr_fc_rights":2.21},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.293,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7252}},"lxr_fc_rights":2.29},{"stockId":1000000000002177,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.293,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7265}},"lxr_fc_rights":2.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.288,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7112}},"lxr_fc_rights":2.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.291,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7203}},"lxr_fc_rights":2.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.291,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7217}},"lxr_fc_rights":2.27},{"stockId":1000000000002177,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.291,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7238}},"lxr_fc_rights":2.27},{"stockId":1000000000002177,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.298,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7483}},"lxr_fc_rights":2.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.304,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7834}},"lxr_fc_rights":2.38},{"stockId":1000000000002177,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.304,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1455,"q2v":0.0928,"cvpos":0.7844}},"lxr_fc_rights":2.38},{"stockId":1000000000002177,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.304,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1453,"q2v":0.0928,"cvpos":0.7858}},"lxr_fc_rights":2.38},{"stockId":1000000000002177,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.304,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1445,"q2v":0.0928,"cvpos":0.7878}},"lxr_fc_rights":2.38},{"stockId":1000000000002177,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.304,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1445,"q2v":0.0928,"cvpos":0.7891}},"lxr_fc_rights":2.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1445,"q2v":0.0928,"cvpos":0.7766}},"lxr_fc_rights":2.36},{"stockId":1000000000002177,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.3,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1445,"q2v":0.0928,"cvpos":0.7667}},"lxr_fc_rights":2.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.3,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1445,"q2v":0.0928,"cvpos":0.7681}},"lxr_fc_rights":2.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.298,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1441,"q2v":0.0928,"cvpos":0.7605}},"lxr_fc_rights":2.32},{"stockId":1000000000002177,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.288,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1441,"q2v":0.0928,"cvpos":0.7302}},"lxr_fc_rights":2.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.285,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1441,"q2v":0.0928,"cvpos":0.7203}},"lxr_fc_rights":2.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.285,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1441,"q2v":0.0928,"cvpos":0.7217}},"lxr_fc_rights":2.22},{"stockId":1000000000002177,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.286,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1435,"q2v":0.0928,"cvpos":0.7265}},"lxr_fc_rights":2.23},{"stockId":1000000000002177,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.288,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1435,"q2v":0.0928,"cvpos":0.732}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.294,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1435,"q2v":0.0928,"cvpos":0.7466}},"lxr_fc_rights":2.3},{"stockId":1000000000002177,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.298,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1435,"q2v":0.0928,"cvpos":0.7613}},"lxr_fc_rights":2.32},{"stockId":1000000000002177,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.302,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1435,"q2v":0.0928,"cvpos":0.7776}},"lxr_fc_rights":2.36},{"stockId":1000000000002177,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.303,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1432,"q2v":0.0928,"cvpos":0.785}},"lxr_fc_rights":2.37},{"stockId":1000000000002177,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.306,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3056,"q5v":0.1432,"q2v":0.0928,"cvpos":0.8}},"lxr_fc_rights":2.39},{"stockId":1000000000002177,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.294,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1432,"q2v":0.0928,"cvpos":0.7534}},"lxr_fc_rights":2.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.294,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1428,"q2v":0.0928,"cvpos":0.7544}},"lxr_fc_rights":2.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.293,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1424,"q2v":0.0928,"cvpos":0.7503}},"lxr_fc_rights":2.29},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.293,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1415,"q2v":0.0928,"cvpos":0.7524}},"lxr_fc_rights":2.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.296,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1415,"q2v":0.0928,"cvpos":0.7616}},"lxr_fc_rights":2.31},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.296,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7626}},"lxr_fc_rights":2.31},{"stockId":1000000000002177,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.299,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7701}},"lxr_fc_rights":2.33},{"stockId":1000000000002177,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.293,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7575}},"lxr_fc_rights":2.29},{"stockId":1000000000002177,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.286,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7462}},"lxr_fc_rights":2.23},{"stockId":1000000000002177,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.281,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7367}},"lxr_fc_rights":2.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.282,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7401}},"lxr_fc_rights":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.286,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7456}},"lxr_fc_rights":2.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.286,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7466}},"lxr_fc_rights":2.19},{"stockId":1000000000002177,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.288,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.749}},"lxr_fc_rights":2.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.282,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0928,"cvpos":0.7449}},"lxr_fc_rights":2.16},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.289,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0921,"cvpos":0.7524}},"lxr_fc_rights":2.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.299,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0921,"cvpos":0.7714}},"lxr_fc_rights":2.29},{"stockId":1000000000002177,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.289,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1414,"q2v":0.0921,"cvpos":0.7548}},"lxr_fc_rights":2.21},{"stockId":1000000000002177,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.289,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.141,"q2v":0.0921,"cvpos":0.7558}},"lxr_fc_rights":2.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.298,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7694}},"lxr_fc_rights":2.28},{"stockId":1000000000002177,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7918}},"lxr_fc_rights":2.33},{"stockId":1000000000002177,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.298,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7728}},"lxr_fc_rights":2.28},{"stockId":1000000000002177,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.294,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7657}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.294,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7667}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.294,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7681}},"lxr_fc_rights":2.25},{"stockId":1000000000002177,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.296,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7714}},"lxr_fc_rights":2.27},{"stockId":1000000000002177,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.296,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7728}},"lxr_fc_rights":2.27},{"stockId":1000000000002177,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.294,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7725}},"lxr_fc_rights":2.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.299,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7735}},"lxr_fc_rights":2.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.301,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1406,"q2v":0.0921,"cvpos":0.7749}},"lxr_fc_rights":2.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1405,"q2v":0.0921,"cvpos":0.8177}},"lxr_fc_rights":2.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.1403,"q2v":0.0921,"cvpos":0.8299}},"lxr_fc_rights":2.39},{"stockId":1000000000002177,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.318,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.1403,"q2v":0.0921,"cvpos":0.8692}},"lxr_fc_rights":2.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.1403,"q2v":0.0921,"cvpos":0.884}},"lxr_fc_rights":2.46},{"stockId":1000000000002177,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.313,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.1403,"q2v":0.0921,"cvpos":0.8404}},"lxr_fc_rights":2.39},{"stockId":1000000000002177,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.1403,"q2v":0.0921,"cvpos":0.849}},"lxr_fc_rights":2.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.324,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.1398,"q2v":0.0921,"cvpos":0.9008}},"lxr_fc_rights":2.48},{"stockId":1000000000002177,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.1393,"q2v":0.0921,"cvpos":0.8388}},"lxr_fc_rights":2.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.304,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1393,"q2v":0.0921,"cvpos":0.8008}},"lxr_fc_rights":2.32},{"stockId":1000000000002177,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.302,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1393,"q2v":0.092,"cvpos":0.7965}},"lxr_fc_rights":2.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1393,"q2v":0.092,"cvpos":0.8125}},"lxr_fc_rights":2.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3023,"q5v":0.1393,"q2v":0.092,"cvpos":0.8057}},"lxr_fc_rights":2.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1389,"q2v":0.0921,"cvpos":0.8523}},"lxr_fc_rights":2.41},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.309,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1389,"q2v":0.0921,"cvpos":0.8279}},"lxr_fc_rights":2.37},{"stockId":1000000000002177,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.309,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1389,"q2v":0.092,"cvpos":0.829}},"lxr_fc_rights":2.37},{"stockId":1000000000002177,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.1389,"q2v":0.092,"cvpos":0.8533}},"lxr_fc_rights":2.41},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.1389,"q2v":0.092,"cvpos":0.8125}},"lxr_fc_rights":2.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2939,"q5v":0.1383,"q2v":0.0921,"cvpos":0.8144}},"lxr_fc_rights":2.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.304,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.1383,"q2v":0.0921,"cvpos":0.813}},"lxr_fc_rights":2.32},{"stockId":1000000000002177,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.302,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.1383,"q2v":0.092,"cvpos":0.81}},"lxr_fc_rights":2.31},{"stockId":1000000000002177,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.1383,"q2v":0.092,"cvpos":0.8193}},"lxr_fc_rights":2.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.1383,"q2v":0.092,"cvpos":0.8207}},"lxr_fc_rights":2.34},{"stockId":1000000000002177,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2882,"q5v":0.1383,"q2v":0.092,"cvpos":0.8424}},"lxr_fc_rights":2.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.314,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2824,"q5v":0.1383,"q2v":0.092,"cvpos":0.849}},"lxr_fc_rights":2.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1383,"q2v":0.092,"cvpos":0.8733}},"lxr_fc_rights":2.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.32,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.2812,"q5v":0.1381,"q2v":0.092,"cvpos":0.8827}},"lxr_fc_rights":2.45},{"stockId":1000000000002177,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.322,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2801,"q5v":0.138,"q2v":0.092,"cvpos":0.8963}},"lxr_fc_rights":2.47},{"stockId":1000000000002177,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.322,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.138,"q2v":0.092,"cvpos":0.898}},"lxr_fc_rights":2.47},{"stockId":1000000000002177,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.327,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2788,"q5v":0.138,"q2v":0.092,"cvpos":0.9088}},"lxr_fc_rights":2.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.328,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2777,"q5v":0.138,"q2v":0.092,"cvpos":0.9128}},"lxr_fc_rights":2.51},{"stockId":1000000000002177,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.327,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2777,"q5v":0.138,"q2v":0.092,"cvpos":0.9113}},"lxr_fc_rights":2.5},{"stockId":1000000000002177,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.331,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.138,"q2v":0.092,"cvpos":0.9181}},"lxr_fc_rights":2.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.329,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.1372,"q2v":0.092,"cvpos":0.917}},"lxr_fc_rights":2.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.314,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2753,"q5v":0.1372,"q2v":0.092,"cvpos":0.8626}},"lxr_fc_rights":2.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.1372,"q2v":0.092,"cvpos":0.8665}},"lxr_fc_rights":2.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2743,"q5v":0.1372,"q2v":0.092,"cvpos":0.8486}},"lxr_fc_rights":2.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1367,"q2v":0.092,"cvpos":0.8759}},"lxr_fc_rights":2.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.339,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.272,"q5v":0.1363,"q2v":0.092,"cvpos":0.9401}},"lxr_fc_rights":2.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.336,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.2706,"q5v":0.1363,"q2v":0.092,"cvpos":0.936}},"lxr_fc_rights":2.57},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.361,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.2706,"q5v":0.1362,"q2v":0.092,"cvpos":0.9536}},"lxr_fc_rights":2.76},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.382,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.2696,"q5v":0.1362,"q2v":0.092,"cvpos":0.9632}},"lxr_fc_rights":2.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.381,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1362,"q2v":0.092,"cvpos":0.9632}},"lxr_fc_rights":2.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.386,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.2682,"q5v":0.1362,"q2v":0.092,"cvpos":0.9659}},"lxr_fc_rights":2.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.393,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1362,"q2v":0.0915,"cvpos":0.9727}},"lxr_fc_rights":3.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.395,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1351,"q2v":0.0915,"cvpos":0.9741}},"lxr_fc_rights":3.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.388,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1351,"q2v":0.0915,"cvpos":0.9728}},"lxr_fc_rights":2.97},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.385,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.2659,"q5v":0.1351,"q2v":0.0915,"cvpos":0.97}},"lxr_fc_rights":2.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.386,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.1351,"q2v":0.0915,"cvpos":0.9714}},"lxr_fc_rights":2.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.396,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1351,"q2v":0.0915,"cvpos":0.9754}},"lxr_fc_rights":3.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.406,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1346,"q2v":0.0914,"cvpos":0.9837}},"lxr_fc_rights":3.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.407,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.1346,"q2v":0.0914,"cvpos":0.9864}},"lxr_fc_rights":3.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.408,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.2615,"q5v":0.1346,"q2v":0.0914,"cvpos":0.9877}},"lxr_fc_rights":3.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.411,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1346,"q2v":0.0914,"cvpos":0.9891}},"lxr_fc_rights":3.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.374,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1346,"q2v":0.0914,"cvpos":0.9754}},"lxr_fc_rights":2.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.34,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2588,"q5v":0.1341,"q2v":0.0914,"cvpos":0.9633}},"lxr_fc_rights":2.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1335,"q2v":0.0914,"cvpos":0.8939}},"lxr_fc_rights":2.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1328,"q2v":0.0914,"cvpos":0.8951}},"lxr_fc_rights":2.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1314,"q2v":0.0914,"cvpos":0.8786}},"lxr_fc_rights":2.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2553,"q5v":0.1279,"q2v":0.0914,"cvpos":0.8663}},"lxr_fc_rights":2.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.301,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.2546,"q5v":0.1247,"q2v":0.0914,"cvpos":0.8571}},"lxr_fc_rights":2.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2546,"q5v":0.1237,"q2v":0.0914,"cvpos":0.8966}},"lxr_fc_rights":2.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.314,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.2523,"q5v":0.1237,"q2v":0.0914,"cvpos":0.8951}},"lxr_fc_rights":2.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.313,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.1237,"q2v":0.0914,"cvpos":0.895}},"lxr_fc_rights":2.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.2511,"q5v":0.1237,"q2v":0.0912,"cvpos":0.8677}},"lxr_fc_rights":2.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.109,"q2v":0.091,"cvpos":0.8748}},"lxr_fc_rights":2.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.1074,"q2v":0.091,"cvpos":0.8925}},"lxr_fc_rights":2.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.1064,"q2v":0.091,"cvpos":0.8856}},"lxr_fc_rights":2.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1053,"q2v":0.091,"cvpos":0.8786}},"lxr_fc_rights":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.301,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1042,"q2v":0.091,"cvpos":0.869}},"lxr_fc_rights":2.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.104,"q2v":0.091,"cvpos":0.902}},"lxr_fc_rights":2.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.305,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.2419,"q5v":0.1037,"q2v":0.091,"cvpos":0.8789}},"lxr_fc_rights":2.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1035,"q2v":0.091,"cvpos":0.9033}},"lxr_fc_rights":2.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.2384,"q5v":0.1035,"q2v":0.091,"cvpos":0.9004}},"lxr_fc_rights":2.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.2326,"q5v":0.1034,"q2v":0.091,"cvpos":0.9045}},"lxr_fc_rights":2.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1026,"q2v":0.091,"cvpos":0.9211}},"lxr_fc_rights":2.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.325,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1024,"q2v":0.091,"cvpos":0.9374}},"lxr_fc_rights":2.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.327,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.2268,"q5v":0.1024,"q2v":0.091,"cvpos":0.9401}},"lxr_fc_rights":2.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.2257,"q5v":0.1024,"q2v":0.091,"cvpos":0.925}},"lxr_fc_rights":2.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.312,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1021,"q2v":0.091,"cvpos":0.9045}},"lxr_fc_rights":2.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1019,"q2v":0.091,"cvpos":0.9156}},"lxr_fc_rights":2.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.332,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.1881,"q5v":0.1018,"q2v":0.0908,"cvpos":0.951}},"lxr_fc_rights":2.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.333,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.1861,"q5v":0.1018,"q2v":0.0908,"cvpos":0.9523}},"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.333,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1016,"q2v":0.0908,"cvpos":0.9537}},"lxr_fc_rights":2.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.338,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1013,"q2v":0.0908,"cvpos":0.9606}},"lxr_fc_rights":2.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.341,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.1008,"q2v":0.0908,"cvpos":0.966}},"lxr_fc_rights":2.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.322,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1778,"q5v":0.1008,"q2v":0.0908,"cvpos":0.9401}},"lxr_fc_rights":2.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.334,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1008,"q2v":0.0908,"cvpos":0.9578}},"lxr_fc_rights":2.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.326,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.1007,"q2v":0.0907,"cvpos":0.9482}},"lxr_fc_rights":2.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1007,"q2v":0.0907,"cvpos":0.9212}},"lxr_fc_rights":2.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.342,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.1715,"q5v":0.1007,"q2v":0.0907,"cvpos":0.9688}},"lxr_fc_rights":2.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.345,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1007,"q2v":0.0907,"cvpos":0.9714}},"lxr_fc_rights":2.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.336,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1007,"q2v":0.0907,"cvpos":0.9646}},"lxr_fc_rights":2.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.329,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1007,"q2v":0.0907,"cvpos":0.955}},"lxr_fc_rights":2.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1002,"q2v":0.0907,"cvpos":0.9429}},"lxr_fc_rights":2.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1002,"q2v":0.0907,"cvpos":0.913}},"lxr_fc_rights":2.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.1674,"q5v":0.1002,"q2v":0.0907,"cvpos":0.9347}},"lxr_fc_rights":2.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.1,"q2v":0.0907,"cvpos":0.9116}},"lxr_fc_rights":2.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9158}},"lxr_fc_rights":2.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.304,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9144}},"lxr_fc_rights":2.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.292,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9075}},"lxr_fc_rights":2.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.282,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9034}},"lxr_fc_rights":2.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.262,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8697}},"lxr_fc_rights":2.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.271,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8847}},"lxr_fc_rights":2.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.259,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8668}},"lxr_fc_rights":1.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.259,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0999,"q2v":0.0907,"cvpos":0.868}},"lxr_fc_rights":1.98},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.271,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1653,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8857}},"lxr_fc_rights":2.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.266,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.1653,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8779}},"lxr_fc_rights":2.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.267,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8792}},"lxr_fc_rights":2.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8832}},"lxr_fc_rights":2.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.265,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8803}},"lxr_fc_rights":2.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.279,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8993}},"lxr_fc_rights":2.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1642,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8955}},"lxr_fc_rights":2.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.275,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8954}},"lxr_fc_rights":2.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.261,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8803}},"lxr_fc_rights":2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.267,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8856}},"lxr_fc_rights":2.04},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8883}},"lxr_fc_rights":2.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.267,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.1559,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8886}},"lxr_fc_rights":2.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.255,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1549,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8804}},"lxr_fc_rights":1.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.258,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8844}},"lxr_fc_rights":1.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.252,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8774}},"lxr_fc_rights":1.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8965}},"lxr_fc_rights":2.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9361}},"lxr_fc_rights":2.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9375}},"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.317,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9347}},"lxr_fc_rights":2.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.318,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9387}},"lxr_fc_rights":2.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.329,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.955}},"lxr_fc_rights":2.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9457}},"lxr_fc_rights":2.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.334,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9633}},"lxr_fc_rights":2.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.317,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9415}},"lxr_fc_rights":2.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9319}},"lxr_fc_rights":2.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9332}},"lxr_fc_rights":2.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.324,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9538}},"lxr_fc_rights":2.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9497}},"lxr_fc_rights":2.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9483}},"lxr_fc_rights":2.49},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.331,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9578}},"lxr_fc_rights":2.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.331,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9591}},"lxr_fc_rights":2.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.338,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.0999,"q2v":0.0907,"cvpos":0.966}},"lxr_fc_rights":2.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.34,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9688}},"lxr_fc_rights":2.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.343,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9714}},"lxr_fc_rights":2.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.336,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9687}},"lxr_fc_rights":2.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.339,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.97}},"lxr_fc_rights":2.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9715}},"lxr_fc_rights":2.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.37,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9755}},"lxr_fc_rights":2.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.331,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9701}},"lxr_fc_rights":2.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.316,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9591}},"lxr_fc_rights":2.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1507,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9537}},"lxr_fc_rights":2.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.321,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9633}},"lxr_fc_rights":2.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9647}},"lxr_fc_rights":2.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.323,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9673}},"lxr_fc_rights":2.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9591}},"lxr_fc_rights":2.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.307,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9564}},"lxr_fc_rights":2.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.312,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.962}},"lxr_fc_rights":2.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.319,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.966}},"lxr_fc_rights":2.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.324,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9687}},"lxr_fc_rights":2.52},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.306,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9605}},"lxr_fc_rights":2.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.293,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.955}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9579}},"lxr_fc_rights":2.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9592}},"lxr_fc_rights":2.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.308,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9619}},"lxr_fc_rights":2.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.309,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9632}},"lxr_fc_rights":2.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.315,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9659}},"lxr_fc_rights":2.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.317,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9674}},"lxr_fc_rights":2.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.324,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9701}},"lxr_fc_rights":2.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.311,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9687}},"lxr_fc_rights":2.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.359,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9741}},"lxr_fc_rights":2.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.435,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.435,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":2.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.426,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.426,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":2.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.443,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.443,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.4,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9932}},"lxr_fc_rights":2.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.397,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.1455,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9918}},"lxr_fc_rights":2.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.4,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.145,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9946}},"lxr_fc_rights":2.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.402,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":2.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.397,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":2.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.419,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.406,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.391,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.1445,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.388,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.365,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":2.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.377,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":2.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.378,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.411,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.331,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.331,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.322,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.294,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.257,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9754}},"lxr_fc_rights":1.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.255,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9741}},"lxr_fc_rights":1.67},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.252,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9741}},"lxr_fc_rights":1.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.255,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9755}},"lxr_fc_rights":1.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.262,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9782}},"lxr_fc_rights":1.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.274,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9864}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.278,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9891}},"lxr_fc_rights":1.82},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.279,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.264,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9837}},"lxr_fc_rights":1.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.272,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9877}},"lxr_fc_rights":1.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.272,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9891}},"lxr_fc_rights":1.78},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.257,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9864}},"lxr_fc_rights":1.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.243,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9782}},"lxr_fc_rights":1.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.243,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9796}},"lxr_fc_rights":1.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.248,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.985}},"lxr_fc_rights":1.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.251,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9863}},"lxr_fc_rights":1.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.27,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9891}},"lxr_fc_rights":1.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.264,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9891}},"lxr_fc_rights":1.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.274,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9905}},"lxr_fc_rights":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.281,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9945}},"lxr_fc_rights":1.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.282,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":1.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.289,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.288,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.89},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.28,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.302,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.278,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.243,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.247,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.244,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":1.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.24,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.233,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":1.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.227,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9945}},"lxr_fc_rights":1.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.226,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9945}},"lxr_fc_rights":1.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.23,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.23,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9973}},"lxr_fc_rights":1.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.238,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.242,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.152,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9197}},"lxr_fc_rights":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8259}},"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.827}},"lxr_fc_rights":1.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8731}},"lxr_fc_rights":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.165,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9618}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9646}},"lxr_fc_rights":1.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.164,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9578}},"lxr_fc_rights":1.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.161,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9578}},"lxr_fc_rights":1.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.164,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9591}},"lxr_fc_rights":1.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.152,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9277}},"lxr_fc_rights":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.15,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9116}},"lxr_fc_rights":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8844}},"lxr_fc_rights":1.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8856}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8868}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8677}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.15,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9129}},"lxr_fc_rights":1.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.142,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8653}},"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9401}},"lxr_fc_rights":1.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.152,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9304}},"lxr_fc_rights":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.152,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9318}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8136}},"lxr_fc_rights":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8476}},"lxr_fc_rights":1.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7984}},"lxr_fc_rights":1.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8909}},"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8909}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.15,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9102}},"lxr_fc_rights":1.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9129}},"lxr_fc_rights":1.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9142}},"lxr_fc_rights":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9318}},"lxr_fc_rights":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.152,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9236}},"lxr_fc_rights":1.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9279}},"lxr_fc_rights":1.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9129}},"lxr_fc_rights":1.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9142}},"lxr_fc_rights":1.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8486}},"lxr_fc_rights":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9263}},"lxr_fc_rights":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9116}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8871}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8883}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.147,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.895}},"lxr_fc_rights":1.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.91}},"lxr_fc_rights":1.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9195}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.154,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.9209}},"lxr_fc_rights":1.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.13,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7361}},"lxr_fc_rights":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.126,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7156}},"lxr_fc_rights":0.92},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.126,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7166}},"lxr_fc_rights":0.92},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.124,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.6999}},"lxr_fc_rights":0.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.124,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0999,"q2v":0.0907,"cvpos":0.6999}},"lxr_fc_rights":0.9},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.124,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.698}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.124,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.698}},"lxr_fc_rights":0.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.134,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7384}},"lxr_fc_rights":0.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8117}},"lxr_fc_rights":1.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8363}},"lxr_fc_rights":1.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.834}},"lxr_fc_rights":1.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.834}},"lxr_fc_rights":1.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8351}},"lxr_fc_rights":1.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8363}},"lxr_fc_rights":1.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8363}},"lxr_fc_rights":1.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.147,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8721}},"lxr_fc_rights":1.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.834}},"lxr_fc_rights":1.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8665}},"lxr_fc_rights":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8569}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8546}},"lxr_fc_rights":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.137,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7701}},"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7456}},"lxr_fc_rights":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7436}},"lxr_fc_rights":0.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7436}},"lxr_fc_rights":0.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.134,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7364}},"lxr_fc_rights":0.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8381}},"lxr_fc_rights":1.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8027}},"lxr_fc_rights":1.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8005}},"lxr_fc_rights":1.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1403,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8005}},"lxr_fc_rights":1.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8016}},"lxr_fc_rights":1.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8027}},"lxr_fc_rights":1.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8204}},"lxr_fc_rights":1.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8372}},"lxr_fc_rights":1.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8372}},"lxr_fc_rights":1.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.148,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8519}},"lxr_fc_rights":1.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7442}},"lxr_fc_rights":0.99},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1398,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7469}},"lxr_fc_rights":0.99},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7449}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7449}},"lxr_fc_rights":0.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7459}},"lxr_fc_rights":0.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7469}},"lxr_fc_rights":0.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.137,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7565}},"lxr_fc_rights":1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8182}},"lxr_fc_rights":1.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8182}},"lxr_fc_rights":1.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8302}},"lxr_fc_rights":1.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7442}},"lxr_fc_rights":0.99},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7687}},"lxr_fc_rights":1.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7666}},"lxr_fc_rights":1.01},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7666}},"lxr_fc_rights":1.01},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7677}},"lxr_fc_rights":1.01},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7687}},"lxr_fc_rights":1.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7687}},"lxr_fc_rights":1.01},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7734}},"lxr_fc_rights":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7734}},"lxr_fc_rights":1.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7745}},"lxr_fc_rights":1.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.15,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8299}},"lxr_fc_rights":1.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8313}},"lxr_fc_rights":1.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.151,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.829}},"lxr_fc_rights":1.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.154,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8372}},"lxr_fc_rights":1.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.154,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8383}},"lxr_fc_rights":1.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8381}},"lxr_fc_rights":1.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.155,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8408}},"lxr_fc_rights":1.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.156,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8385}},"lxr_fc_rights":1.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.146,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8155}},"lxr_fc_rights":1.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8057}},"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1415,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7973}},"lxr_fc_rights":1.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7755}},"lxr_fc_rights":1.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.144,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8073}},"lxr_fc_rights":1.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.159,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8358}},"lxr_fc_rights":1.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.164,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8397}},"lxr_fc_rights":1.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.158,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8354}},"lxr_fc_rights":1.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.164,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8395}},"lxr_fc_rights":1.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.841}},"lxr_fc_rights":1.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8422}},"lxr_fc_rights":1.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.167,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8529}},"lxr_fc_rights":1.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.17,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8556}},"lxr_fc_rights":1.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.18,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8736}},"lxr_fc_rights":1.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.167,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8505}},"lxr_fc_rights":1.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.174,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8612}},"lxr_fc_rights":1.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.17,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8542}},"lxr_fc_rights":1.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.164,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8383}},"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.165,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8383}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8395}},"lxr_fc_rights":1.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8406}},"lxr_fc_rights":1.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.17,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8488}},"lxr_fc_rights":1.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.17,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8476}},"lxr_fc_rights":1.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.172,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8476}},"lxr_fc_rights":1.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8406}},"lxr_fc_rights":1.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8406}},"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8383}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.166,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8383}},"lxr_fc_rights":1.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.172,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8422}},"lxr_fc_rights":1.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.173,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8433}},"lxr_fc_rights":1.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.184,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8583}},"lxr_fc_rights":1.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.192,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8643}},"lxr_fc_rights":1.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.188,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8573}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.19,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8585}},"lxr_fc_rights":1.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.186,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8571}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.178,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8426}},"lxr_fc_rights":1.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.178,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.8426}},"lxr_fc_rights":1.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7446}},"lxr_fc_rights":1.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7456}},"lxr_fc_rights":1.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7497}},"lxr_fc_rights":1.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7531}},"lxr_fc_rights":1.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7354}},"lxr_fc_rights":1.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7704}},"lxr_fc_rights":1.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1441,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7714}},"lxr_fc_rights":1.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1448,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7714}},"lxr_fc_rights":1.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.136,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1467,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7422}},"lxr_fc_rights":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7354}},"lxr_fc_rights":1.01},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7364}},"lxr_fc_rights":1.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7374}},"lxr_fc_rights":1.01},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.135,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7374}},"lxr_fc_rights":1.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7395}},"lxr_fc_rights":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7436}},"lxr_fc_rights":1.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.14,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7582}},"lxr_fc_rights":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1493,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.145,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1519,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7843}},"lxr_fc_rights":1.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7585}},"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7595}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.142,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7701}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1563,"q5v":0.0999,"q2v":0.0907,"cvpos":0.768}},"lxr_fc_rights":1.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7802}},"lxr_fc_rights":1.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.153,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7935}},"lxr_fc_rights":1.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.142,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7673}},"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.142,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1633,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7673}},"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7585}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7585}},"lxr_fc_rights":1.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7595}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1753,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7605}},"lxr_fc_rights":1.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7524}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7436}},"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7436}},"lxr_fc_rights":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7486}},"lxr_fc_rights":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7497}},"lxr_fc_rights":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7507}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7476}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.141,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7541}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0999,"q2v":0.0907,"cvpos":0.7497}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.138,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7507}},"lxr_fc_rights":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.139,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7517}},"lxr_fc_rights":1.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.143,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7541}},"lxr_fc_rights":1.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7662}},"lxr_fc_rights":1.11},{"ps_ttm":0.148,"sp":1.7,"stockId":1000000000002177,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7672}},"lxr_fc_rights":1.11},{"ps_ttm":0.143,"sp":1.65,"stockId":1000000000002177,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7572}},"lxr_fc_rights":1.08},{"ps_ttm":0.144,"sp":1.66,"stockId":1000000000002177,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7583}},"lxr_fc_rights":1.09},{"ps_ttm":0.146,"sp":1.68,"stockId":1000000000002177,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7649}},"lxr_fc_rights":1.1},{"ps_ttm":0.149,"sp":1.72,"stockId":1000000000002177,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7673}},"lxr_fc_rights":1.13},{"ps_ttm":0.152,"sp":1.75,"stockId":1000000000002177,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.0998,"q2v":0.0907,"cvpos":0.7725}},"lxr_fc_rights":1.14},{"ps_ttm":0.15,"sp":1.73,"stockId":1000000000002177,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7722}},"lxr_fc_rights":1.13},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.149,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7705}},"lxr_fc_rights":1.13},{"ps_ttm":0.152,"sp":1.75,"stockId":1000000000002177,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1818,"q5v":0.0997,"q2v":0.0907,"cvpos":0.773}},"lxr_fc_rights":1.14},{"ps_ttm":0.153,"sp":1.76,"stockId":1000000000002177,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7755}},"lxr_fc_rights":1.15},{"ps_ttm":0.152,"sp":1.75,"stockId":1000000000002177,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7751}},"lxr_fc_rights":1.14},{"ps_ttm":0.156,"sp":1.8,"stockId":1000000000002177,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.0997,"q2v":0.0907,"cvpos":0.779}},"lxr_fc_rights":1.18},{"ps_ttm":0.149,"sp":1.72,"stockId":1000000000002177,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7759}},"lxr_fc_rights":1.13},{"ps_ttm":0.144,"sp":1.66,"stockId":1000000000002177,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1908,"q5v":0.0997,"q2v":0.0907,"cvpos":0.77}},"lxr_fc_rights":1.09},{"ps_ttm":0.144,"sp":1.66,"stockId":1000000000002177,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7711}},"lxr_fc_rights":1.09},{"ps_ttm":0.144,"sp":1.66,"stockId":1000000000002177,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7722}},"lxr_fc_rights":1.09},{"ps_ttm":0.133,"sp":1.53,"stockId":1000000000002177,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0997,"q2v":0.0907,"cvpos":0.7606}},"lxr_fc_rights":1},{"ps_ttm":0.147,"sp":1.69,"stockId":1000000000002177,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0996,"q2v":0.0907,"cvpos":0.7743}},"lxr_fc_rights":1.11},{"ps_ttm":0.155,"sp":1.78,"stockId":1000000000002177,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0995,"q2v":0.0907,"cvpos":0.7768}},"lxr_fc_rights":1.16},{"ps_ttm":0.104,"sp":1.2,"stockId":1000000000002177,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5941}},"lxr_fc_rights":0.78},{"ps_ttm":0.104,"sp":1.2,"stockId":1000000000002177,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5949}},"lxr_fc_rights":0.78},{"ps_ttm":0.102,"sp":1.18,"stockId":1000000000002177,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5773}},"lxr_fc_rights":0.77},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.102,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5639}},"lxr_fc_rights":0.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5135}},"lxr_fc_rights":0.75},{"ps_ttm":0.1,"sp":1.15,"stockId":1000000000002177,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.5142}},"lxr_fc_rights":0.75},{"ps_ttm":0.109,"sp":1.26,"stockId":1000000000002177,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.632}},"lxr_fc_rights":0.82},{"ps_ttm":0.109,"sp":1.25,"stockId":1000000000002177,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.6271}},"lxr_fc_rights":0.82},{"ps_ttm":0.097,"sp":1.12,"stockId":1000000000002177,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0994,"q2v":0.0907,"cvpos":0.4406}},"lxr_fc_rights":0.73},{"ps_ttm":0.095,"sp":1.1,"stockId":1000000000002177,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.0995,"q2v":0.0907,"cvpos":0.384}},"lxr_fc_rights":0.72},{"ps_ttm":0.097,"sp":1.12,"stockId":1000000000002177,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.4405}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.4411}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.4417}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.4424}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.3102}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.3107}},"lxr_fc_rights":0.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.2562}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0995,"q2v":0.0907,"cvpos":0.3841}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0996,"q2v":0.0907,"cvpos":0.3846}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3852}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3377}},"lxr_fc_rights":0.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3848}},"lxr_fc_rights":0.72},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3387}},"lxr_fc_rights":0.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3129}},"lxr_fc_rights":0.7},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5051}},"lxr_fc_rights":0.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5059}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3774}},"lxr_fc_rights":0.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.0997,"q2v":0.0907,"cvpos":0.3838}},"lxr_fc_rights":0.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.103,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5744}},"lxr_fc_rights":0.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2057,"q5v":0.0997,"q2v":0.0907,"cvpos":0.2345}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0997,"q2v":0.0907,"cvpos":0.4343}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0997,"q2v":0.0907,"cvpos":0.4734}},"lxr_fc_rights":0.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.104,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5807}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5045}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.098,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.0997,"q2v":0.0907,"cvpos":0.4428}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.098,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0997,"q2v":0.0907,"cvpos":0.4435}},"lxr_fc_rights":0.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.101,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0997,"q2v":0.0907,"cvpos":0.532}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.102,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0997,"q2v":0.0907,"cvpos":0.5627}},"lxr_fc_rights":0.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.085,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0997,"q2v":0.0907,"cvpos":0.0747}},"lxr_fc_rights":0.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0997,"q2v":0.0907,"cvpos":0.0763}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2082,"q5v":0.0997,"q2v":0.0907,"cvpos":0.0765}},"lxr_fc_rights":0.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2082,"q5v":0.0997,"q2v":0.0907,"cvpos":0.1186}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2082,"q5v":0.0997,"q2v":0.0907,"cvpos":0.1188}},"lxr_fc_rights":0.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2082,"q5v":0.0997,"q2v":0.0907,"cvpos":0.119}},"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2082,"q5v":0.0998,"q2v":0.0907,"cvpos":0.1192}},"lxr_fc_rights":0.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1193}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.089,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1407}},"lxr_fc_rights":0.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1591}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1593}},"lxr_fc_rights":0.82},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.085,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.076}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.0091}},"lxr_fc_rights":0.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1174}},"lxr_fc_rights":0.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.088,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1282}},"lxr_fc_rights":0.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.088,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1284}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.089,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1348}},"lxr_fc_rights":0.81},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0907,"cvpos":0.1181}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.089,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0908,"cvpos":0.1336}},"lxr_fc_rights":0.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0908,"cvpos":0.1492}},"lxr_fc_rights":0.82},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.091,"cvpos":0.282}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.091,"cvpos":0.3426}},"lxr_fc_rights":0.86},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0908,"cvpos":0.2597}},"lxr_fc_rights":0.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0908,"cvpos":0.2601}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.0908,"cvpos":0.1194}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.091,"cvpos":0.0963}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2097,"q5v":0.0999,"q2v":0.091,"cvpos":0.0964}},"lxr_fc_rights":0.79},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.0999,"q2v":0.091,"cvpos":0.0607}},"lxr_fc_rights":0.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1,"q2v":0.091,"cvpos":0.0608}},"lxr_fc_rights":0.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1002,"q2v":0.091,"cvpos":0.0531}},"lxr_fc_rights":0.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1002,"q2v":0.091,"cvpos":0.0532}},"lxr_fc_rights":0.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.079,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1002,"q2v":0.091,"cvpos":0.0016}},"lxr_fc_rights":0.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1002,"q2v":0.091,"cvpos":0.0267}},"lxr_fc_rights":0.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1002,"q2v":0.091,"cvpos":0.0267}},"lxr_fc_rights":0.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1002,"q2v":0.091,"cvpos":0.0661}},"lxr_fc_rights":0.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1002,"q2v":0.091,"cvpos":0.0852}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1002,"q2v":0.0914,"cvpos":0.0664}},"lxr_fc_rights":0.78},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1002,"q2v":0.0914,"cvpos":0.0665}},"lxr_fc_rights":0.78},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1002,"q2v":0.0914,"cvpos":0.0666}},"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1002,"q2v":0.0914,"cvpos":0.0667}},"lxr_fc_rights":0.78},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1002,"q2v":0.0914,"cvpos":0.0795}},"lxr_fc_rights":0.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1002,"q2v":0.0914,"cvpos":0.1943}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1003,"q2v":0.0914,"cvpos":0.1483}},"lxr_fc_rights":0.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1004,"q2v":0.0914,"cvpos":0.1486}},"lxr_fc_rights":0.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1006,"q2v":0.0914,"cvpos":0.1488}},"lxr_fc_rights":0.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1007,"q2v":0.0914,"cvpos":0.149}},"lxr_fc_rights":0.83},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1007,"q2v":0.0914,"cvpos":0.1493}},"lxr_fc_rights":0.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0914,"cvpos":0.1495}},"lxr_fc_rights":0.83},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0914,"cvpos":0.1498}},"lxr_fc_rights":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0915,"cvpos":0.15}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0915,"cvpos":0.273}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0915,"cvpos":0.2735}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0915,"cvpos":0.4392}},"lxr_fc_rights":0.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1007,"q2v":0.0915,"cvpos":0.3393}},"lxr_fc_rights":0.88},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1008,"q2v":0.0915,"cvpos":0.3398}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1008,"q2v":0.0915,"cvpos":0.2313}},"lxr_fc_rights":0.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1008,"q2v":0.0915,"cvpos":0.186}},"lxr_fc_rights":0.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1008,"q2v":0.0915,"cvpos":0.1863}},"lxr_fc_rights":0.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.101,"q2v":0.0915,"cvpos":0.1522}},"lxr_fc_rights":0.83},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1311}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1511}},"lxr_fc_rights":0.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1513}},"lxr_fc_rights":0.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1516}},"lxr_fc_rights":0.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1518}},"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1013,"q2v":0.0915,"cvpos":0.1521}},"lxr_fc_rights":0.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1014,"q2v":0.092,"cvpos":0.1523}},"lxr_fc_rights":0.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1016,"q2v":0.092,"cvpos":0.1758}},"lxr_fc_rights":0.84},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1018,"q2v":0.092,"cvpos":0.1761}},"lxr_fc_rights":0.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1018,"q2v":0.092,"cvpos":0.1764}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1018,"q2v":0.092,"cvpos":0.2583}},"lxr_fc_rights":0.86},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1019,"q2v":0.092,"cvpos":0.2588}},"lxr_fc_rights":0.86},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.102,"q2v":0.092,"cvpos":0.2592}},"lxr_fc_rights":0.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.102,"q2v":0.092,"cvpos":0.3534}},"lxr_fc_rights":0.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.102,"q2v":0.092,"cvpos":0.4446}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1021,"q2v":0.092,"cvpos":0.4218}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.101,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1023,"q2v":0.092,"cvpos":0.4916}},"lxr_fc_rights":0.93},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1023,"q2v":0.092,"cvpos":0.3322}},"lxr_fc_rights":0.88},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.098,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1023,"q2v":0.092,"cvpos":0.3784}},"lxr_fc_rights":0.9},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1023,"q2v":0.092,"cvpos":0.3959}},"lxr_fc_rights":0.9},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1023,"q2v":0.092,"cvpos":0.4203}},"lxr_fc_rights":0.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1023,"q2v":0.092,"cvpos":0.4211}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1023,"q2v":0.092,"cvpos":0.2636}},"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1024,"q2v":0.092,"cvpos":0.2641}},"lxr_fc_rights":0.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1024,"q2v":0.092,"cvpos":0.2645}},"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1026,"q2v":0.092,"cvpos":0.4376}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1028,"q2v":0.092,"cvpos":0.4384}},"lxr_fc_rights":0.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2247,"q5v":0.1028,"q2v":0.092,"cvpos":0.5077}},"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1028,"q2v":0.0915,"cvpos":0.5086}},"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1026,"q2v":0.0915,"cvpos":0.3563}},"lxr_fc_rights":0.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1028,"q2v":0.0915,"cvpos":0.4397}},"lxr_fc_rights":0.92},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1028,"q2v":0.0915,"cvpos":0.4404}},"lxr_fc_rights":0.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.1028,"q2v":0.0915,"cvpos":0.4412}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1028,"q2v":0.0915,"cvpos":0.4419}},"lxr_fc_rights":0.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.099,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1028,"q2v":0.0915,"cvpos":0.3993}},"lxr_fc_rights":0.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.089,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1028,"q2v":0.0915,"cvpos":0.1252}},"lxr_fc_rights":0.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1028,"q2v":0.0915,"cvpos":0.1376}},"lxr_fc_rights":0.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.09,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2262,"q5v":0.1028,"q2v":0.092,"cvpos":0.1379}},"lxr_fc_rights":0.82},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1029,"q2v":0.092,"cvpos":0.1801}},"lxr_fc_rights":0.84},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1033,"q2v":0.092,"cvpos":0.2189}},"lxr_fc_rights":0.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.088,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1038,"q2v":0.092,"cvpos":0.1158}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1038,"q2v":0.092,"cvpos":0.2917}},"lxr_fc_rights":0.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2272,"q5v":0.1038,"q2v":0.092,"cvpos":0.2923}},"lxr_fc_rights":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1038,"q2v":0.092,"cvpos":0.2928}},"lxr_fc_rights":0.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1039,"q2v":0.092,"cvpos":0.3269}},"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.097,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1041,"q2v":0.092,"cvpos":0.3487}},"lxr_fc_rights":0.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1042,"q2v":0.092,"cvpos":0.2943}},"lxr_fc_rights":0.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.094,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2282,"q5v":0.1043,"q2v":0.092,"cvpos":0.2948}},"lxr_fc_rights":0.86},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1043,"q2v":0.092,"cvpos":0.3256}},"lxr_fc_rights":0.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1046,"q2v":0.092,"cvpos":0.1818}},"lxr_fc_rights":0.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1048,"q2v":0.092,"cvpos":0.4268}},"lxr_fc_rights":0.92},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1048,"q2v":0.092,"cvpos":0.4275}},"lxr_fc_rights":0.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2292,"q5v":0.1048,"q2v":0.092,"cvpos":0.2204}},"lxr_fc_rights":0.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1048,"q2v":0.092,"cvpos":0.4273}},"lxr_fc_rights":0.92},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.1,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1048,"q2v":0.092,"cvpos":0.4281}},"lxr_fc_rights":0.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1048,"q2v":0.092,"cvpos":0.2396}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1048,"q2v":0.092,"cvpos":0.1101}},"lxr_fc_rights":0.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2297,"q5v":0.1048,"q2v":0.092,"cvpos":0.2206}},"lxr_fc_rights":0.84},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1049,"q2v":0.092,"cvpos":0.1576}},"lxr_fc_rights":0.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1056,"q2v":0.092,"cvpos":0.1579}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1064,"q2v":0.092,"cvpos":0.2182}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1064,"q2v":0.092,"cvpos":0.2332}},"lxr_fc_rights":0.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1064,"q2v":0.092,"cvpos":0.1588}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.088,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1064,"q2v":0.092,"cvpos":0.1188}},"lxr_fc_rights":0.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1064,"q2v":0.092,"cvpos":0.1777}},"lxr_fc_rights":0.84},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1064,"q2v":0.092,"cvpos":0.0569}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.086,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1065,"q2v":0.092,"cvpos":0.0754}},"lxr_fc_rights":0.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.089,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1067,"q2v":0.092,"cvpos":0.1234}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1069,"q2v":0.092,"cvpos":0.2251}},"lxr_fc_rights":0.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1071,"q2v":0.092,"cvpos":0.2255}},"lxr_fc_rights":0.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.091,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.1741}},"lxr_fc_rights":0.84},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.2096}},"lxr_fc_rights":0.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.21}},"lxr_fc_rights":0.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.2104}},"lxr_fc_rights":0.84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.2201}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.1103}},"lxr_fc_rights":0.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.2191}},"lxr_fc_rights":0.85},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.096,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2372,"q5v":0.1073,"q2v":0.092,"cvpos":0.2889}},"lxr_fc_rights":0.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1073,"q2v":0.092,"cvpos":0.2199}},"lxr_fc_rights":0.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1074,"q2v":0.092,"cvpos":0.2203}},"lxr_fc_rights":0.78},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.093,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1074,"q2v":0.092,"cvpos":0.2208}},"lxr_fc_rights":0.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.092,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1076,"q2v":0.092,"cvpos":0.2117}},"lxr_fc_rights":0.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.095,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1078,"q2v":0.092,"cvpos":0.2746}},"lxr_fc_rights":0.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1078,"q2v":0.092,"cvpos":0.0436}},"lxr_fc_rights":0.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1078,"q2v":0.092,"cvpos":0.0437}},"lxr_fc_rights":0.79},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1078,"q2v":0.092,"cvpos":0.0552}},"lxr_fc_rights":0.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1079,"q2v":0.092,"cvpos":0.0439}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1081,"q2v":0.092,"cvpos":0.0516}},"lxr_fc_rights":0.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1082,"q2v":0.092,"cvpos":0.0192}},"lxr_fc_rights":0.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1085,"q2v":0.092,"cvpos":0.0192}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1087,"q2v":0.0921,"cvpos":0.0288}},"lxr_fc_rights":0.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0193}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1087,"q2v":0.0926,"cvpos":0.0193}},"lxr_fc_rights":0.78},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1089,"q2v":0.0926,"cvpos":0.0155}},"lxr_fc_rights":0.78},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1091,"q2v":0.0927,"cvpos":0.0097}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1094,"q2v":0.0927,"cvpos":0.0311}},"lxr_fc_rights":0.79},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1096,"q2v":0.0931,"cvpos":0.0214}},"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2387,"q5v":0.1103,"q2v":0.0931,"cvpos":0.0156}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1109,"q2v":0.0931,"cvpos":0.0195}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1112,"q2v":0.0931,"cvpos":0.0744}},"lxr_fc_rights":0.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.087,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1114,"q2v":0.0931,"cvpos":0.0745}},"lxr_fc_rights":0.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1116,"q2v":0.0933,"cvpos":0.0138}},"lxr_fc_rights":0.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.084,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1118,"q2v":0.0936,"cvpos":0.0295}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0936,"cvpos":0.0099}},"lxr_fc_rights":0.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0936,"cvpos":0.0099}},"lxr_fc_rights":0.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.078,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0936,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0936,"cvpos":0.0119}},"lxr_fc_rights":0.79},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.008}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.081,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.008}},"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.082,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.008}},"lxr_fc_rights":0.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.01}},"lxr_fc_rights":0.79},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.01}},"lxr_fc_rights":0.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.083,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2402,"q5v":0.1118,"q2v":0.0939,"cvpos":0.01}},"lxr_fc_rights":0.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1118,"q2v":0.0939,"cvpos":0.002}},"lxr_fc_rights":0.76},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002177,"ps_ttm":0.08,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2407,"q5v":0.1118,"q2v":0.0939,"cvpos":0.002}},"lxr_fc_rights":0.76}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1292895000,"t_y2y":-0.041163601305250666}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":580075000,"t_y2y":-0.0541803086234559}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1348400000,"t_y2y":-0.22322714442076155}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":613304000,"t_y2y":-0.32000554369820106}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1735900000,"t_y2y":-0.27032795939830534}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":901925000,"t_y2y":-0.19785323406756913}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2379014000,"t_y2y":-0.21565554194289452}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1124389000,"t_y2y":-0.240841429235993}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3033124000,"t_y2y":0.08293137144991192}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002177}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002177,"reportDate":"2026-04-28T12:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002177,"reportDate":"2025-04-28T10:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002177,"reportDate":"2024-04-26T12:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.25947361432139154,"cvpos":0.6092896174863388,"minv":0.07775707477615744,"maxv":0.4432394664121967,"avgv":0.20021073583511956,"maxpv":0.4432394664121967,"q2v":0.09422860548794426,"q5v":0.15279602464775996,"q8v":0.3058603530022715,"maxvd":"2025-06-22T16:00:00.000Z","minvd":"2023-07-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}