window.pageData = {"stock":{"name":"赛迪顾问","stockCode":"02176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.709,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.2639}},"lxr_fc_rights":0.78},{"stockId":1000000000002176,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.666,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.2503}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.3747}},"lxr_fc_rights":0.76},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.4134}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.863,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.3547}},"lxr_fc_rights":0.75},{"stockId":1000000000002176,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.907,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.4163}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.907,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.4177}},"lxr_fc_rights":0.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.95,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.47}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.994,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.5045,"cvpos":0.5348}},"lxr_fc_rights":0.8},{"stockId":1000000000002176,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.994,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9702,"q2v":1.4766,"cvpos":0.5362}},"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.95,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4766,"cvpos":0.4748}},"lxr_fc_rights":0.79},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.95,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4766,"cvpos":0.4762}},"lxr_fc_rights":0.79},{"stockId":1000000000002176,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.016,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4766,"cvpos":0.5586}},"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.016,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4766,"cvpos":0.5593}},"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.016,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5607}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.994,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5429}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.038,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.579}},"lxr_fc_rights":0.82},{"stockId":1000000000002176,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.016,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5634}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.994,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5457}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.016,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.566}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.06,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5864}},"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.06,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5872}},"lxr_fc_rights":0.83},{"stockId":1000000000002176,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.082,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5935}},"lxr_fc_rights":0.84},{"stockId":1000000000002176,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.972,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.5293}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.104,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4488,"cvpos":0.6}},"lxr_fc_rights":0.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.126,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4209,"cvpos":0.6041}},"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.126,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4209,"cvpos":0.6049}},"lxr_fc_rights":0.86},{"stockId":1000000000002176,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.257,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4209,"cvpos":0.6303}},"lxr_fc_rights":0.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.148,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9649,"q2v":1.4209,"cvpos":0.6085}},"lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9576,"q2v":1.4209,"cvpos":0.6218}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.323,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9503,"q2v":1.4209,"cvpos":0.6512}},"lxr_fc_rights":0.94},{"stockId":1000000000002176,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9496,"q2v":1.4209,"cvpos":0.6235}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.279,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.949,"q2v":1.4209,"cvpos":0.6408}},"lxr_fc_rights":0.92},{"stockId":1000000000002176,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.213,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.949,"q2v":1.4209,"cvpos":0.6199}},"lxr_fc_rights":0.89},{"stockId":1000000000002176,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.949,"q2v":1.4209,"cvpos":0.6262}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.526,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9455,"q2v":1.4209,"cvpos":0.6767}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.526,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.942,"q2v":1.4209,"cvpos":0.6789}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.589,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.942,"q2v":1.4209,"cvpos":0.6857}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.547,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.942,"q2v":1.4209,"cvpos":0.6839}},"lxr_fc_rights":1.07},{"stockId":1000000000002176,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.526,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.942,"q2v":1.4209,"cvpos":0.6821}},"lxr_fc_rights":1.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.611,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9349,"q2v":1.4209,"cvpos":0.6876}},"lxr_fc_rights":1.1},{"stockId":1000000000002176,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.505,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9278,"q2v":1.3939,"cvpos":0.6816}},"lxr_fc_rights":1.05},{"stockId":1000000000002176,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.463,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9278,"q2v":1.393,"cvpos":0.6816}},"lxr_fc_rights":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.358,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9278,"q2v":1.393,"cvpos":0.6703}},"lxr_fc_rights":0.99},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.168,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9278,"q2v":1.393,"cvpos":0.6317}},"lxr_fc_rights":0.91},{"stockId":1000000000002176,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.253,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9278,"q2v":1.393,"cvpos":0.6453}},"lxr_fc_rights":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.442,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9235,"q2v":1.3652,"cvpos":0.6816}},"lxr_fc_rights":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.505,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3652,"cvpos":0.683}},"lxr_fc_rights":1.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.505,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3652,"cvpos":0.6839}},"lxr_fc_rights":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.526,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3652,"cvpos":0.6849}},"lxr_fc_rights":1.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.547,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3652,"cvpos":0.6862}},"lxr_fc_rights":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.674,"sp":1.27,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3512,"cvpos":0.6898}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.695,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3512,"cvpos":0.6912}},"lxr_fc_rights":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.695,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9192,"q2v":1.3512,"cvpos":0.6921}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.695,"sp":1.28,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9129,"q2v":1.3512,"cvpos":0.693}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.821,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3373,"cvpos":0.6944}},"lxr_fc_rights":1.19},{"stockId":1000000000002176,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.842,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3095,"cvpos":0.7007}},"lxr_fc_rights":1.19},{"stockId":1000000000002176,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.842,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3095,"cvpos":0.702}},"lxr_fc_rights":1.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.884,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3095,"cvpos":0.7071}},"lxr_fc_rights":1.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.905,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3095,"cvpos":0.7121}},"lxr_fc_rights":1.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.926,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.3095,"cvpos":0.7162}},"lxr_fc_rights":1.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.947,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2955,"cvpos":0.7265}},"lxr_fc_rights":1.24},{"stockId":1000000000002176,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.968,"sp":1.41,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2955,"cvpos":0.7337}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.947,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2816,"cvpos":0.7304}},"lxr_fc_rights":1.24},{"stockId":1000000000002176,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.905,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2816,"cvpos":0.7209}},"lxr_fc_rights":1.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.947,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2816,"cvpos":0.7313}},"lxr_fc_rights":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.032,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.9066,"q2v":1.2816,"cvpos":0.7486}},"lxr_fc_rights":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.2,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.8963,"q2v":1.2816,"cvpos":0.7948}},"lxr_fc_rights":1.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.2,"sp":1.52,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.8963,"q2v":1.2816,"cvpos":0.7967}},"lxr_fc_rights":1.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.221,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.8963,"q2v":1.2816,"cvpos":0.8035}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.221,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.8963,"q2v":1.2816,"cvpos":0.8046}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.305,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.2057,"q5v":1.8963,"q2v":1.2816,"cvpos":0.8302}},"lxr_fc_rights":1.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.137,"sp":1.49,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8963,"q2v":1.2677,"cvpos":0.7894}},"lxr_fc_rights":1.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.284,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8963,"q2v":1.2677,"cvpos":0.8198}},"lxr_fc_rights":1.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.305,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8963,"q2v":1.2677,"cvpos":0.832}},"lxr_fc_rights":1.39},{"stockId":1000000000002176,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.326,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8963,"q2v":1.2677,"cvpos":0.8345}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.368,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8963,"q2v":1.2677,"cvpos":0.8356}},"lxr_fc_rights":1.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8451}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.1621,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8668}},"lxr_fc_rights":1.46},{"stockId":1000000000002176,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8476}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1403,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8488}},"lxr_fc_rights":1.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8499}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.8945,"q2v":1.2677,"cvpos":0.8513}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.8945,"q2v":1.2537,"cvpos":0.868}},"lxr_fc_rights":1.46},{"stockId":1000000000002176,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.8945,"q2v":1.2537,"cvpos":0.8544}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.8945,"q2v":1.2537,"cvpos":0.8556}},"lxr_fc_rights":1.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.389,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.1185,"q5v":1.89,"q2v":1.2537,"cvpos":0.8513}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.453,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8854,"q2v":1.2398,"cvpos":0.8649}},"lxr_fc_rights":1.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.537,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8854,"q2v":1.1947,"cvpos":0.8912}},"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.453,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8854,"q2v":1.1947,"cvpos":0.868}},"lxr_fc_rights":1.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8854,"q2v":1.1947,"cvpos":0.861}},"lxr_fc_rights":1.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.453,"sp":1.64,"statistics":{"ps_ttm":{"q8v":3.0967,"q5v":1.8854,"q2v":1.1947,"cvpos":0.869}},"lxr_fc_rights":1.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.368,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8854,"q2v":1.1947,"cvpos":0.8568}},"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.368,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8854,"q2v":1.1947,"cvpos":0.8585}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.389,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8854,"q2v":1.1947,"cvpos":0.8597}},"lxr_fc_rights":1.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.305,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8854,"q2v":1.1947,"cvpos":0.8595}},"lxr_fc_rights":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.284,"sp":1.56,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8795,"q2v":1.1947,"cvpos":0.8499}},"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.0749,"q5v":1.8735,"q2v":1.1794,"cvpos":0.8706}},"lxr_fc_rights":1.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8735,"q2v":1.1794,"cvpos":0.8718}},"lxr_fc_rights":1.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8735,"q2v":1.1641,"cvpos":0.8663}},"lxr_fc_rights":1.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8667,"q2v":1.1641,"cvpos":0.868}},"lxr_fc_rights":1.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8655,"q2v":1.1641,"cvpos":0.8694}},"lxr_fc_rights":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8642,"q2v":1.1641,"cvpos":0.876}},"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.411,"sp":1.62,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8718}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.432,"sp":1.63,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8731}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8776}},"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.389,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8735}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8787}},"lxr_fc_rights":1.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.537,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":1.8642,"q2v":1.1641,"cvpos":0.8922}},"lxr_fc_rights":1.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.579,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":1.8642,"q2v":1.1641,"cvpos":0.9045}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.579,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8574,"q2v":1.1641,"cvpos":0.9061}},"lxr_fc_rights":1.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8506,"q2v":1.1641,"cvpos":0.8816}},"lxr_fc_rights":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8506,"q2v":1.1641,"cvpos":0.8883}},"lxr_fc_rights":1.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.537,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8506,"q2v":1.1641,"cvpos":0.8963}},"lxr_fc_rights":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.9876,"q5v":1.8506,"q2v":1.1641,"cvpos":0.9004}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.621,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.9658,"q5v":1.8506,"q2v":1.1488,"cvpos":0.9129}},"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.537,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.9658,"q5v":1.8506,"q2v":1.1335,"cvpos":0.9007}},"lxr_fc_rights":1.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.537,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8506,"q2v":1.1335,"cvpos":0.9019}},"lxr_fc_rights":1.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8468,"q2v":1.1335,"cvpos":0.8963}},"lxr_fc_rights":1.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8431,"q2v":1.1335,"cvpos":0.8977}},"lxr_fc_rights":1.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8431,"q2v":1.1335,"cvpos":0.8993}},"lxr_fc_rights":1.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8431,"q2v":1.1335,"cvpos":0.8966}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9033}},"lxr_fc_rights":1.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.9222,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9018}},"lxr_fc_rights":1.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.621,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9141}},"lxr_fc_rights":1.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.621,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9156}},"lxr_fc_rights":1.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.621,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.9004,"q5v":1.8431,"q2v":1.1335,"cvpos":0.917}},"lxr_fc_rights":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9087}},"lxr_fc_rights":1.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":1.8431,"q2v":1.1335,"cvpos":0.91}},"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.8568,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9113}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.621,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.835,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9184}},"lxr_fc_rights":1.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.835,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9102}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.474,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.835,"q5v":1.8431,"q2v":1.1335,"cvpos":0.9101}},"lxr_fc_rights":1.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.495,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.5951,"q5v":1.8409,"q2v":1.1335,"cvpos":0.9113}},"lxr_fc_rights":1.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.579,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4362,"q5v":1.8333,"q2v":1.1335,"cvpos":0.9141}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.579,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4362,"q5v":1.8248,"q2v":1.1335,"cvpos":0.9156}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.6,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.415,"q5v":1.8219,"q2v":1.1335,"cvpos":0.9184}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.663,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.8219,"q2v":1.1335,"cvpos":0.9196}},"lxr_fc_rights":1.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.705,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3939,"q5v":1.8219,"q2v":1.1335,"cvpos":0.9292}},"lxr_fc_rights":1.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.768,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.3727,"q5v":1.8219,"q2v":1.1335,"cvpos":0.9389}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.684,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.3727,"q5v":1.8219,"q2v":1.1335,"cvpos":0.9293}},"lxr_fc_rights":1.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.663,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":1.8164,"q2v":1.1335,"cvpos":0.9252}},"lxr_fc_rights":1.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.663,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":1.8109,"q2v":1.1335,"cvpos":0.9264}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.516,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":1.8109,"q2v":1.1335,"cvpos":0.9251}},"lxr_fc_rights":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.579,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.3303,"q5v":1.8049,"q2v":1.1335,"cvpos":0.9266}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.684,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.3303,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9307}},"lxr_fc_rights":1.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.747,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9374}},"lxr_fc_rights":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.705,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9332}},"lxr_fc_rights":1.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.705,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9346}},"lxr_fc_rights":1.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.663,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9334}},"lxr_fc_rights":1.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.747,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.3091,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9389}},"lxr_fc_rights":1.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.726,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2879,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9374}},"lxr_fc_rights":1.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.726,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.2879,"q5v":1.8007,"q2v":1.1335,"cvpos":0.9388}},"lxr_fc_rights":1.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.768,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2879,"q5v":1.7795,"q2v":1.1284,"cvpos":0.9402}},"lxr_fc_rights":1.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.789,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2667,"q5v":1.7795,"q2v":1.1284,"cvpos":0.9429}},"lxr_fc_rights":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.789,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.2667,"q5v":1.7795,"q2v":1.1284,"cvpos":0.9442}},"lxr_fc_rights":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.768,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.2667,"q5v":1.7795,"q2v":1.1284,"cvpos":0.9442}},"lxr_fc_rights":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.853,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.2667,"q5v":1.7795,"q2v":1.1182,"cvpos":0.9457}},"lxr_fc_rights":1.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2667,"q5v":1.7795,"q2v":1.1182,"cvpos":0.9498}},"lxr_fc_rights":1.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.2456,"q5v":1.7795,"q2v":1.1182,"cvpos":0.9511}},"lxr_fc_rights":1.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.979,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2456,"q5v":1.7795,"q2v":1.1182,"cvpos":0.9537}},"lxr_fc_rights":1.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.916,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.2456,"q5v":1.7689,"q2v":1.1182,"cvpos":0.951}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.979,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2456,"q5v":1.7583,"q2v":1.1182,"cvpos":0.9552}},"lxr_fc_rights":1.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.979,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.2244,"q5v":1.7568,"q2v":1.1182,"cvpos":0.9566}},"lxr_fc_rights":1.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2244,"q5v":1.7552,"q2v":1.1182,"cvpos":0.9633}},"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.2244,"q5v":1.7552,"q2v":1.1182,"cvpos":0.9646}},"lxr_fc_rights":1.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.105,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.2244,"q5v":1.7552,"q2v":1.1182,"cvpos":0.9741}},"lxr_fc_rights":1.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.168,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2032,"q5v":1.7368,"q2v":1.1182,"cvpos":0.9824}},"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.126,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.1608,"q5v":1.7364,"q2v":1.1182,"cvpos":0.9769}},"lxr_fc_rights":1.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.126,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.1477,"q5v":1.7319,"q2v":1.1182,"cvpos":0.9782}},"lxr_fc_rights":1.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.958,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.1248,"q5v":1.7274,"q2v":1.1182,"cvpos":0.9646}},"lxr_fc_rights":1.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.063,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.1185,"q5v":1.7274,"q2v":1.1182,"cvpos":0.9782}},"lxr_fc_rights":1.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.126,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":1.7136,"q2v":1.1182,"cvpos":0.9796}},"lxr_fc_rights":1.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.021,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0973,"q5v":1.7136,"q2v":1.1182,"cvpos":0.9769}},"lxr_fc_rights":1.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.168,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0973,"q5v":1.7136,"q2v":1.1182,"cvpos":0.9837}},"lxr_fc_rights":1.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.189,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.7136,"q2v":1.1182,"cvpos":0.9864}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.126,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0791,"q5v":1.6907,"q2v":1.1182,"cvpos":0.9837}},"lxr_fc_rights":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.147,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.6716,"q2v":1.1182,"cvpos":0.9851}},"lxr_fc_rights":1.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.168,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.0761,"q5v":1.6716,"q2v":1.1182,"cvpos":0.9864}},"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0563,"q5v":1.6716,"q2v":1.1182,"cvpos":0.9823}},"lxr_fc_rights":1.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.0563,"q5v":1.6716,"q2v":1.1182,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.042,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0563,"q5v":1.6716,"q2v":1.1182,"cvpos":0.9864}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.558,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.0563,"q5v":1.6716,"q2v":1.1028,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.427,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.0337,"q5v":1.6716,"q2v":1.1028,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.471,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6716,"q2v":1.1028,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.645,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6716,"q2v":1.1028,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.514,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.645,"q2v":1.1028,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.449,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.1028,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.274,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.1028,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.252,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.1028,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.34,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.1028,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.296,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.1028,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":4.034,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6159,"q2v":1.085,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0125,"q5v":1.6159,"q2v":1.085,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0125,"q5v":1.6159,"q2v":1.085,"cvpos":0.9973}},"lxr_fc_rights":1.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.947,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0125,"q5v":1.6159,"q2v":1.085,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.991,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.664,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.402,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.249,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":0.985}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.6159,"q2v":1.085,"cvpos":0.9564}},"lxr_fc_rights":1.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5881,"q2v":1.085,"cvpos":0.9579}},"lxr_fc_rights":1.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5881,"q2v":1.085,"cvpos":0.9348}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5881,"q2v":1.085,"cvpos":0.9361}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0106,"q5v":1.5881,"q2v":1.085,"cvpos":0.9373}},"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5881,"q2v":1.085,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.097,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5881,"q2v":1.0805,"cvpos":0.9538}},"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5881,"q2v":1.0805,"cvpos":0.9606}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5741,"q2v":1.0805,"cvpos":0.9619}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.097,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5602,"q2v":1.0805,"cvpos":0.9578}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9913,"q5v":1.5602,"q2v":1.0805,"cvpos":0.951}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.0562,"cvpos":0.9524}},"lxr_fc_rights":1.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.0562,"cvpos":0.9484}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.0562,"cvpos":0.9497}},"lxr_fc_rights":1.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.097,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.0562,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.0441,"cvpos":0.955}},"lxr_fc_rights":1.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.097,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.032,"cvpos":0.9606}},"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.032,"cvpos":0.9579}},"lxr_fc_rights":1.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.032,"cvpos":0.9592}},"lxr_fc_rights":1.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5323,"q2v":1.032,"cvpos":0.9578}},"lxr_fc_rights":1.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.031,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.9877,"q5v":1.5045,"q2v":1.0263,"cvpos":0.9579}},"lxr_fc_rights":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.053,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.5045,"q2v":1.0198,"cvpos":0.9592}},"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.988,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.5045,"q2v":1.0198,"cvpos":0.9483}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.075,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.5045,"q2v":1.0198,"cvpos":0.9605}},"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.988,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.5045,"q2v":1.0198,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.966,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.5045,"q2v":1.0198,"cvpos":0.9497}},"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.9,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.4766,"q2v":1.0198,"cvpos":0.9375}},"lxr_fc_rights":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.966,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.4766,"q2v":1.0198,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.988,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.4766,"q2v":1.0198,"cvpos":0.9523}},"lxr_fc_rights":1.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.118,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.4766,"q2v":1.0198,"cvpos":0.9632}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.14,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9702,"q5v":1.4766,"q2v":1.0172,"cvpos":0.9647}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.14,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4551,"q2v":1.0172,"cvpos":0.966}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.206,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.452,"q2v":1.0172,"cvpos":0.9755}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.228,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0172,"cvpos":0.9809}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.97}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9715}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.206,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9783}},"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9741}},"lxr_fc_rights":1.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9755}},"lxr_fc_rights":1.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9768}},"lxr_fc_rights":1.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.009,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9714}},"lxr_fc_rights":1.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.009,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.009,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.988,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":1.0036,"cvpos":0.9727}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.097,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4488,"q2v":0.9955,"cvpos":0.9768}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.249,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9864}},"lxr_fc_rights":1.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9945}},"lxr_fc_rights":1.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.228,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9891}},"lxr_fc_rights":1.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.228,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9905}},"lxr_fc_rights":1.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.4209,"q2v":0.9713,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4209,"q2v":0.9629,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.293,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4209,"q2v":0.9629,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.249,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4209,"q2v":0.9629,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.271,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4209,"q2v":0.9629,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.228,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.4209,"q2v":0.9629,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.206,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.4209,"q2v":0.9629,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.206,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.4209,"q2v":0.9629,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.162,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.4074,"q2v":0.9629,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.988,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.3935,"q2v":0.9629,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.393,"q2v":0.9629,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.393,"q2v":0.9629,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.9,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9278,"q5v":1.393,"q2v":0.9629,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.9,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3791,"q2v":0.9629,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.922,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3652,"q2v":0.9591,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3652,"q2v":0.9591,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3652,"q2v":0.9591,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.857,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3642,"q2v":0.9591,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.835,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3512,"q2v":0.9494,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.857,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9192,"q5v":1.3443,"q2v":0.947,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.835,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3373,"q2v":0.947,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.857,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3373,"q2v":0.947,"cvpos":0.9959}},"lxr_fc_rights":1.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.595,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3234,"q2v":0.947,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3095,"q2v":0.9358,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.944,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3095,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":3.009,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3095,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.835,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3095,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.351,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.3025,"q2v":0.9358,"cvpos":0.9877}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.394,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9945}},"lxr_fc_rights":0.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.415,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.33,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.989}},"lxr_fc_rights":0.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.436,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.394,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.351,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.373,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.9066,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.288,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2955,"q2v":0.9358,"cvpos":0.9862}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.267,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2886,"q2v":0.9358,"cvpos":0.9806}},"lxr_fc_rights":0.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.246,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9765}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.267,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.982}},"lxr_fc_rights":0.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.267,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9833}},"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.246,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9805}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.246,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9819}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.267,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9847}},"lxr_fc_rights":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.309,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9902}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.224,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9804}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.224,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9818}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.224,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9832}},"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.309,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8963,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9916}},"lxr_fc_rights":0.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.33,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9972}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002176,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2816,"q2v":0.9358,"cvpos":1}},"ps_ttm":2.373,"sp":1.12,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.288,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2816,"q2v":0.9358,"cvpos":0.9929}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.351,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2816,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.309,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2746,"q2v":0.9358,"cvpos":0.9972}},"lxr_fc_rights":0.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.288,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9972}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.309,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.309,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2677,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.203,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9957}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.246,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.267,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.161,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.224,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.118,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9971}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.097,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9943}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.097,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9957}},"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.076,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9914}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9452}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9466}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.948}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9204}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.013,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8854,"q5v":1.2677,"q2v":0.9358,"cvpos":0.9681}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.013,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.2607,"q2v":0.9358,"cvpos":0.9695}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.2537,"q2v":0.9358,"cvpos":0.8735}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.2537,"q2v":0.9223,"cvpos":0.8748}},"lxr_fc_rights":0.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.2537,"q2v":0.9223,"cvpos":0.8761}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8735,"q5v":1.2537,"q2v":0.9223,"cvpos":0.8467}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.2537,"q2v":0.9223,"cvpos":0.8772}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.2468,"q2v":0.9223,"cvpos":0.8785}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.2398,"q2v":0.9223,"cvpos":0.8504}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2249,"q2v":0.9223,"cvpos":0.8106}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2101,"q2v":0.9223,"cvpos":0.8515}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.949,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2086,"q2v":0.9223,"cvpos":0.8895}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.949,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2071,"q2v":0.9223,"cvpos":0.8909}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.949,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2071,"q2v":0.9087,"cvpos":0.8922}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2071,"q2v":0.9087,"cvpos":0.8565}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.2009,"q2v":0.9087,"cvpos":0.8578}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.1947,"q2v":0.9087,"cvpos":0.9228}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.1947,"q2v":0.9087,"cvpos":0.9242}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.949,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.1947,"q2v":0.9087,"cvpos":0.8958}},"lxr_fc_rights":0.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.1947,"q2v":0.9087,"cvpos":0.8003}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.9254}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.9507}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.9521}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.8261}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.8273}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7744}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.762}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7753}},"lxr_fc_rights":0.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7644}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7655}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7485}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7754}},"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1947,"q2v":0.9087,"cvpos":0.7766}},"lxr_fc_rights":0.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1941,"q2v":0.9087,"cvpos":0.7778}},"lxr_fc_rights":0.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1935,"q2v":0.9087,"cvpos":0.779}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1916,"q2v":0.9087,"cvpos":0.7542}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1898,"q2v":0.9087,"cvpos":0.7431}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.758,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1849,"q2v":0.9087,"cvpos":0.7397}},"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1799,"q2v":0.9087,"cvpos":0.7439}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1797,"q2v":0.9087,"cvpos":0.745}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.737,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1794,"q2v":0.9087,"cvpos":0.7369}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1729,"q2v":0.9087,"cvpos":0.7458}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.7531}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.7543}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.7771}},"lxr_fc_rights":0.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.7783}},"lxr_fc_rights":0.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8012}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.7807}},"lxr_fc_rights":0.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8614}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8237}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8625}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8059}},"lxr_fc_rights":0.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8072}},"lxr_fc_rights":0.72},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8257}},"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8097}},"lxr_fc_rights":0.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8506,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8268}},"lxr_fc_rights":0.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1664,"q2v":0.9087,"cvpos":0.8281}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1652,"q2v":0.9087,"cvpos":0.8626}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8845}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.034,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9842}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.013,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9698}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.991,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9539}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8201}},"lxr_fc_rights":0.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9298}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8388,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8706}},"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8384}},"lxr_fc_rights":0.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8278,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8718}},"lxr_fc_rights":0.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8219,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8058}},"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8219,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8408}},"lxr_fc_rights":0.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8219,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8084}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.928,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8219,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8903}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.885,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8433}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8738}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9303}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.076,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8109,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9919}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8049,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9333}},"lxr_fc_rights":0.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9349}},"lxr_fc_rights":0.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9364}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.97,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1641,"q2v":0.9087,"cvpos":0.9379}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8396}},"lxr_fc_rights":0.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1641,"q2v":0.9087,"cvpos":0.823}},"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7795,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8834}},"lxr_fc_rights":0.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7795,"q5v":1.1641,"q2v":0.9087,"cvpos":0.8849}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.907,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7795,"q5v":1.1641,"q2v":0.8951,"cvpos":0.8863}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7795,"q5v":1.1641,"q2v":0.8951,"cvpos":0.8284}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7795,"q5v":1.1641,"q2v":0.8951,"cvpos":0.8198}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.1641,"q2v":0.8951,"cvpos":0.8079}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.758,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.1641,"q2v":0.8951,"cvpos":0.7993}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.758,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.1641,"q2v":0.8951,"cvpos":0.8007}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1565,"q2v":0.8951,"cvpos":0.802}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1488,"q2v":0.8951,"cvpos":0.8083}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.1488,"q2v":0.8951,"cvpos":0.8431}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.1488,"q2v":0.8951,"cvpos":0.811}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7364,"q5v":1.1488,"q2v":0.8951,"cvpos":0.8208}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.864,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":1.1488,"q2v":0.8951,"cvpos":0.844}},"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":1.1411,"q2v":0.8951,"cvpos":0.8303}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.843,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7274,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8316}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.801,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8179}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8142}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8156}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.779,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.7136,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8169}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.822,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8251}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9541}},"lxr_fc_rights":0.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6907,"q5v":1.1335,"q2v":0.8951,"cvpos":0.971}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9403}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.805,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8239}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8716}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.873,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.8525}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.942,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9003}},"lxr_fc_rights":0.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.942,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9019}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.942,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9034}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9102}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9118}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6716,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9133}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.645,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9149}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6438,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9165}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9408}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9424}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9441}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.972}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9474}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9262}},"lxr_fc_rights":0.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9278}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9295}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9488}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9735}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9858}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9769}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9786}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9804}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9821}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9839}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9695}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9713}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.6159,"q5v":1.1335,"q2v":0.8951,"cvpos":0.973}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9676}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.033,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9856}},"lxr_fc_rights":0.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9711}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9764}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9782}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9582}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.98}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9617}},"lxr_fc_rights":0.7},{"ps_ttm":1.942,"sp":0.85,"stockId":1000000000002176,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5881,"q5v":1.1335,"q2v":0.8951,"cvpos":0.958}},"lxr_fc_rights":0.7},{"ps_ttm":1.965,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9634}},"lxr_fc_rights":0.7},{"ps_ttm":1.965,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9651}},"lxr_fc_rights":0.7},{"ps_ttm":1.965,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5602,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9669}},"lxr_fc_rights":0.7},{"ps_ttm":1.965,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.8951,"cvpos":0.9687}},"lxr_fc_rights":0.7},{"ps_ttm":2.056,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9871}},"lxr_fc_rights":0.73},{"ps_ttm":2.056,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9889}},"lxr_fc_rights":0.73},{"ps_ttm":2.102,"sp":0.92,"stockId":1000000000002176,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9963}},"lxr_fc_rights":0.69},{"ps_ttm":2.125,"sp":0.93,"stockId":1000000000002176,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9981}},"lxr_fc_rights":0.69},{"ps_ttm":2.148,"sp":0.94,"stockId":1000000000002176,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.7},{"ps_ttm":2.079,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9981}},"lxr_fc_rights":0.68},{"ps_ttm":2.079,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.68},{"ps_ttm":1.919,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9664}},"lxr_fc_rights":0.63},{"ps_ttm":1.896,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5323,"q5v":1.1335,"q2v":0.868,"cvpos":0.9513}},"lxr_fc_rights":0.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.9531}},"lxr_fc_rights":0.62},{"ps_ttm":1.896,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.9549}},"lxr_fc_rights":0.62},{"ps_ttm":1.919,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.968}},"lxr_fc_rights":0.63},{"ps_ttm":1.919,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.9698}},"lxr_fc_rights":0.63},{"ps_ttm":1.873,"sp":0.82,"stockId":1000000000002176,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.9395}},"lxr_fc_rights":0.61},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1335,"q2v":0.868,"cvpos":0.9242}},"lxr_fc_rights":0.6},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1309,"q2v":0.868,"cvpos":0.926}},"lxr_fc_rights":0.6},{"ps_ttm":1.919,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1284,"q2v":0.868,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"ps_ttm":1.896,"sp":0.83,"stockId":1000000000002176,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.1233,"q2v":0.868,"cvpos":0.9619}},"lxr_fc_rights":0.62},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9313}},"lxr_fc_rights":0.6},{"ps_ttm":1.919,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9732}},"lxr_fc_rights":0.63},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9349}},"lxr_fc_rights":0.6},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9367}},"lxr_fc_rights":0.6},{"ps_ttm":1.851,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9385}},"lxr_fc_rights":0.6},{"ps_ttm":1.942,"sp":0.85,"stockId":1000000000002176,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4766,"q5v":1.1182,"q2v":0.868,"cvpos":0.9788}},"lxr_fc_rights":0.63},{"ps_ttm":1.965,"sp":0.86,"stockId":1000000000002176,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4551,"q5v":1.1182,"q2v":0.868,"cvpos":0.9826}},"lxr_fc_rights":0.64},{"ps_ttm":2.011,"sp":0.88,"stockId":1000000000002176,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4551,"q5v":1.1182,"q2v":0.868,"cvpos":0.9942}},"lxr_fc_rights":0.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9922}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9883}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9903}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9961}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.011,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.998}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":2.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.988,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.965,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.919,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9961}},"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.919,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.998}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9901}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9921}},"lxr_fc_rights":0.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.873,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.9742}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.994}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4488,"q5v":1.1182,"q2v":0.868,"cvpos":0.996}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.873,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.98}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.896,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.998}},"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.851,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.978}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.828,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9739}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.828,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9759}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.736,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9637}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.714,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9535}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.691,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9514}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.691,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9533}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.714,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9553}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.645,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9389}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.714,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9571}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.867,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.867,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1182,"q2v":0.868,"cvpos":0.9816}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.811,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1176,"q2v":0.868,"cvpos":0.9754}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.811,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1169,"q2v":0.868,"cvpos":0.9774}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.839,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1169,"q2v":0.868,"cvpos":0.9814}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.95,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1169,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1169,"q2v":0.868,"cvpos":0.9855}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4209,"q5v":1.1169,"q2v":0.868,"cvpos":0.9876}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3939,"q5v":1.1109,"q2v":0.868,"cvpos":0.9896}},"lxr_fc_rights":0.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":1.1048,"q2v":0.868,"cvpos":0.9917}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":1.1038,"q2v":0.868,"cvpos":0.9937}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":1.1028,"q2v":0.868,"cvpos":0.9958}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":1.1028,"q2v":0.868,"cvpos":0.9979}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.895,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.393,"q5v":1.1028,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.811,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1028,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1028,"q2v":0.868,"cvpos":0.9895}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1028,"q2v":0.868,"cvpos":0.9915}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.727,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1028,"q2v":0.868,"cvpos":0.9936}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3652,"q5v":1.1028,"q2v":0.868,"cvpos":0.9788}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.755,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3632,"q5v":1.1028,"q2v":0.868,"cvpos":0.9957}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.755,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3512,"q5v":1.1028,"q2v":0.868,"cvpos":0.9979}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3512,"q5v":1.1028,"q2v":0.868,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.755,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3512,"q5v":1.1028,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3373,"q5v":1.1028,"q2v":0.868,"cvpos":0.9893}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3373,"q5v":1.1028,"q2v":0.868,"cvpos":0.957}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.1028,"q2v":0.868,"cvpos":0.9591}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.1028,"q2v":0.868,"cvpos":0.9611}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.1028,"q2v":0.868,"cvpos":0.9481}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0978,"q2v":0.868,"cvpos":0.9501}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0927,"q2v":0.868,"cvpos":0.9522}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0888,"q2v":0.868,"cvpos":0.9542}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9629}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.965}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9671}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9692}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9735}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2955,"q5v":1.085,"q2v":0.868,"cvpos":0.9757}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9778}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.56,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9667}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.56,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9799}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9821}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9843}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.477,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9326}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9054}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9074}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2816,"q5v":1.085,"q2v":0.868,"cvpos":0.9593}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9615}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9636}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9658}},"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.968}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9908}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.644,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9908}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9931}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9954}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.9977}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.672,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2677,"q5v":1.085,"q2v":0.868,"cvpos":0.993}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.085,"q2v":0.868,"cvpos":0.9953}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.588,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0828,"q2v":0.868,"cvpos":0.9977}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.56,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0805,"q2v":0.868,"cvpos":0.9977}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2537,"q5v":1.0805,"q2v":0.868,"cvpos":0.993}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.2398,"q5v":1.0805,"q2v":0.868,"cvpos":0.9953}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.477,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":1.0805,"q2v":0.868,"cvpos":0.9718}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.477,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0805,"q2v":0.868,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0805,"q2v":0.868,"cvpos":0.9125}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.2071,"q5v":1.0805,"q2v":0.868,"cvpos":0.9147}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0684,"q2v":0.868,"cvpos":0.9169}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0562,"q2v":0.868,"cvpos":0.919}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0562,"q2v":0.868,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0562,"q2v":0.868,"cvpos":0.9234}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0502,"q2v":0.868,"cvpos":0.9257}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0441,"q2v":0.868,"cvpos":0.9279}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0441,"q2v":0.868,"cvpos":0.9494}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0441,"q2v":0.868,"cvpos":0.9517}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0441,"q2v":0.868,"cvpos":0.954}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.477,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.0441,"q2v":0.868,"cvpos":0.9757}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1947,"q5v":1.038,"q2v":0.868,"cvpos":0.9586}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":1.032,"q2v":0.868,"cvpos":0.961}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1898,"q5v":1.032,"q2v":0.868,"cvpos":0.9633}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":1.032,"q2v":0.868,"cvpos":0.9657}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":1.032,"q2v":0.868,"cvpos":0.9681}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":1.032,"q2v":0.868,"cvpos":0.9507}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0314,"q2v":0.868,"cvpos":0.9309}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0308,"q2v":0.868,"cvpos":0.9332}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0285,"q2v":0.868,"cvpos":0.9355}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0263,"q2v":0.868,"cvpos":0.9527}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.023,"q2v":0.868,"cvpos":0.98}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0198,"q2v":0.868,"cvpos":0.9825}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0198,"q2v":0.868,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0198,"q2v":0.868,"cvpos":0.9874}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0198,"q2v":0.862,"cvpos":0.9899}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":1.0198,"q2v":0.862,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.365,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0198,"q2v":0.862,"cvpos":0.9544}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.351,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0198,"q2v":0.862,"cvpos":0.9492}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.351,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0198,"q2v":0.862,"cvpos":0.9517}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0198,"q2v":0.862,"cvpos":0.949}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0185,"q2v":0.862,"cvpos":0.9514}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0172,"q2v":0.862,"cvpos":0.9077}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0172,"q2v":0.862,"cvpos":0.91}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0172,"q2v":0.862,"cvpos":0.9124}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0172,"q2v":0.862,"cvpos":0.9147}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0172,"q2v":0.862,"cvpos":0.9171}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0104,"q2v":0.862,"cvpos":0.8961}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.8984}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.254,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.893}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.24,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.8927}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.9003}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.9026}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.254,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.8997}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.9048}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.309,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.939}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.309,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":1.0036,"q2v":0.862,"cvpos":0.9415}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.309,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0036,"q2v":0.862,"cvpos":0.944}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0036,"q2v":0.862,"cvpos":0.9251}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.254,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0036,"q2v":0.862,"cvpos":0.9142}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1488,"q5v":1.0036,"q2v":0.862,"cvpos":0.9167}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0036,"q2v":0.862,"cvpos":0.9191}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0036,"q2v":0.862,"cvpos":0.9216}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.268,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0036,"q2v":0.862,"cvpos":0.9241}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":1.0036,"q2v":0.862,"cvpos":0.9266}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.282,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9996,"q2v":0.862,"cvpos":0.9292}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.296,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9955,"q2v":0.862,"cvpos":0.9317}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.296,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.986,"q2v":0.862,"cvpos":0.9342}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.296,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9765,"q2v":0.862,"cvpos":0.9368}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.296,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9765,"q2v":0.862,"cvpos":0.9394}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.296,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9765,"q2v":0.862,"cvpos":0.942}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.309,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9739,"q2v":0.862,"cvpos":0.9446}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9528}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9666}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9693}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.972}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.477,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9888}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.616,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9689}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9717}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.393,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9744}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.532,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9829}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.449,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9914}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9713,"q2v":0.862,"cvpos":0.9971}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.504,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9671,"q2v":0.8544,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.9942}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.421,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.9971}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.309,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.9913}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.128,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7668}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6754}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6774}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7118}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6834}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6855}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6875}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6896}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6916}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7628}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7651}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.6979}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.766}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7683}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7706}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7209}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7231}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7253}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7709}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7298}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7321}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7344}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7367}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.7704}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.149,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.858}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.149,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9629,"q2v":0.8544,"cvpos":0.8608}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.961,"q2v":0.8544,"cvpos":0.7778}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9591,"q2v":0.8544,"cvpos":0.7803}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9542,"q2v":0.8544,"cvpos":0.8658}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9494,"q2v":0.8544,"cvpos":0.7853}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9494,"q2v":0.8544,"cvpos":0.8682}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9494,"q2v":0.8544,"cvpos":0.871}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.179,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9494,"q2v":0.8544,"cvpos":0.9417}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9494,"q2v":0.8544,"cvpos":0.7955}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.9482,"q2v":0.8499,"cvpos":0.8762}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.947,"q2v":0.8499,"cvpos":0.8791}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.947,"q2v":0.8499,"cvpos":0.882}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.947,"q2v":0.8499,"cvpos":0.8849}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9414,"q2v":0.8499,"cvpos":0.8878}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8907}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.814}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8167}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8194}},"lxr_fc_rights":0.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8221}},"lxr_fc_rights":0.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.7912}},"lxr_fc_rights":0.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.118,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.7939}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.195,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.195,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.1182,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9558}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.21,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9898}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9007}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9038}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002176,"sp":0.37,"ps_ttm":1.133,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8379}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002176,"sp":0.38,"ps_ttm":1.164,"statistics":{"ps_ttm":{"q8v":1.1048,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9066}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002176,"sp":0.38,"ps_ttm":1.164,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9097}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9129}},"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9161}},"lxr_fc_rights":0.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.164,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.9193}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.149,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.919}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8587}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8617}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8648}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.8679}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002176,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.085,"q5v":0.9358,"q2v":0.8499,"cvpos":0.871}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":287077000,"t_y2y":-0.04921556483637315}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129323000,"t_y2y":0.06717113786587228}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":301937000,"t_y2y":0.08483607293631545}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":121183000,"t_y2y":0.23292535278617138}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":278325000,"t_y2y":0.36543593869581426}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98289000,"t_y2y":0.3806573957016435}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203836000,"t_y2y":-0.1354052231304001}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71190000,"t_y2y":-0.24614814422618733}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":235759000}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2026-04-23T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2025-04-09T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2024-04-16T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7093684005059544,"cvpos":0.2639455782312925,"minv":1.1028438860234302,"maxv":4.645015736567185,"avgv":2.272861033120461,"maxpv":4.645015736567185,"q2v":1.5044807831762101,"q5v":1.9701599996200585,"q8v":3.205715085799888,"maxvd":"2025-08-18T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}