window.pageData = {"stock":{"name":"赛迪顾问","stockCode":"02176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000002176,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002176,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.662,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":5.662,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.662,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.883,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000002176,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002176,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002176,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.589,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.294,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002176,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002176,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.442,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.515,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002176,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.368,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.368,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.368,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.221,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002176,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":5.221,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002176,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.147,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000002176,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.515,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002176,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":5.515,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.736,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002176,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.589,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.324,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.397,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.25,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000002176,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.397,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.397,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.692,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000002176,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.692,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.545,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000002176,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":6.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":6.692,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.839,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000002176,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.692,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.765,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.912,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.912,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000002176,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":6.986,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000002176,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":6.618,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.059,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.133,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.133,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002176,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.574,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.737,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.053,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.369,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000002176,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.053,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.211,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000002176,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.974,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002176,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":8.053,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.474,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.474,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.711,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.553,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002176,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.474,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.79,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002176,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.395,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002176,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.237,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.843,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.132,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000002176,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.448,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.158,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.395,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.395,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.474,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.553,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.027,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.106,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.106,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":10.106,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":10.579,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002176,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":10.658,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000002176,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.658,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.816,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.895,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.974,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.053,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002176,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":11.132,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.053,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002176,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.895,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.053,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.369,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.001,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.001,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.079,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.079,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.395,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.764,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.316,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.395,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002176,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.474,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.632,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002176,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002176,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.632,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.632,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.395,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.316,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.79,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.869,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.711,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.264,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.343,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.58,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.027,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.106,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.501,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.737,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.895,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.132,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.816,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.737,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.737,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.185,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.816,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.053,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.895,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.895,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.737,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.053,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.974,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":13.974,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.132,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.211,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.211,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.132,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.448,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.843,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.843,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.922,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.685,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.922,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.922,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.001,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.001,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.395,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.632,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.474,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.474,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":14.843,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.238,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.474,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.08,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.632,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.711,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.474,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.553,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.632,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.001,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.001,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":15.159,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.26,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.908,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.026,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.495,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":12.143,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.967,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.498,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.439,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.674,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":11.556,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.852,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.735,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.735,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.618,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.735,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":10.735,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.855,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":9.151,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.741,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.33,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.33,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.33,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.33,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.154,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.213,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.037,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.271,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.037,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.978,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.802,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.978,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.037,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.389,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.447,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.447,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.623,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.682,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.623,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.095,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.095,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.095,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.037,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.33,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.741,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.799,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.682,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.682,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.858,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.741,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.799,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.682,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.623,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.623,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.506,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.037,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.802,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.802,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.861,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.685,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.626,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.685,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.626,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.685,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.981,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.919,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":8.095,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":7.626,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.725,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.847,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.907,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.665,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.968,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.968,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.847,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.725,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.786,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.544,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.483,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.422,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.483,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.483,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.422,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.422,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.483,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.604,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.362,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.362,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.362,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.604,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.665,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002176,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.786,"sp":1.12,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.544,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.725,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.604,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.544,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.604,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.604,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.301,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.422,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.483,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.18,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.362,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.059,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.998,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.998,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.938,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.756,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.756,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.574,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.574,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.574,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.574,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.029,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.968,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.817,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.756,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.695,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.514,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.392,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.938,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.635,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.453,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.029,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.029,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.332,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.271,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.15,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.089,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.211,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.276,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.476,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.677,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.677,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.677,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.011,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.944,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.677,"sp":0.85,"stockId":1000000000002176,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":5.743,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.743,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.743,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":5.743,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":6.011,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":6.011,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":6.144,"sp":0.92,"stockId":1000000000002176,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":6.211,"sp":0.93,"stockId":1000000000002176,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":6.278,"sp":0.94,"stockId":1000000000002176,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":6.077,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":6.077,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":5.61,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.543,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.543,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.61,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.61,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.476,"sp":0.82,"stockId":1000000000002176,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.61,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.543,"sp":0.83,"stockId":1000000000002176,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.61,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.409,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":5.677,"sp":0.85,"stockId":1000000000002176,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":5.743,"sp":0.86,"stockId":1000000000002176,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":5.877,"sp":0.88,"stockId":1000000000002176,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.877,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":6.011,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.81,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.743,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.61,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.61,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.476,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.476,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.543,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.409,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.343,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.343,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.076,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.009,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.942,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.942,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.009,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.808,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":5.009,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.378,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.378,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.277,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.277,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.327,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.529,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.428,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.277,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.126,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.126,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.126,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.176,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.176,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.176,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.823,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.823,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.672,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.974,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.025,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.873,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.823,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.672,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.672,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.672,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.47,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.47,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.47,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.47,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.445,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.445,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.42,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.42,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.269,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.243,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.269,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.369,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.369,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.369,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.269,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.294,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.319,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.344,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.344,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.344,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.344,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.344,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.369,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.521,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.672,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.924,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.521,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.521,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.521,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.773,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.621,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.722,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.571,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.369,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":2.042,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":3.953,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.008,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.118,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.118,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.173,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002176,"pcf_ttm":4.063,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T09:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":85556000,"t_y2y":-0.23778130178358248}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7504000,"t_y2y":-0.7927300850734725}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":112246000,"t_y2y":0.17883173349576761}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36204000,"t_y2y":0.3874985628329437}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":95218000,"t_y2y":0.6745453905947734}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26093000,"t_y2y":2.29919338777136}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56862000,"t_y2y":-0.4957612088535755}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-40089000,"t_y2y":0.3095246296934206}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80692000,"t_y2y":13.722130997993068}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-25T09:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5481000}}},"exchangeRate":1.1861,"influenceDate":"2021-08-25T09:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002176}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2026-04-23T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2025-04-09T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2024-04-16T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.4415260886394305,"maxv":15.71124013767504,"maxpv":15.71124013767504,"minv":2.041675768927754,"avgv":6.916004604203645,"maxvd":"2025-09-01T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}