window.pageData = {"stock":{"name":"赛迪顾问","stockCode":"02176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002176,"pb":3.846,"sp":0.78,"statistics":{"pb":{"q8v":5.455,"q5v":2.9418,"q2v":2.2879,"cvpos":0.6204}},"lxr_fc_rights":0.78},{"stockId":1000000000002176,"date":"2026-05-20T16:00:00.000Z","pb":3.747,"sp":0.76,"statistics":{"pb":{"q8v":5.455,"q5v":2.9418,"q2v":2.2879,"cvpos":0.6204}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002176,"pb":4.24,"sp":0.86,"statistics":{"pb":{"q8v":5.455,"q5v":2.9418,"q2v":2.2879,"cvpos":0.6226}},"lxr_fc_rights":0.76},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002176,"pb":4.289,"sp":0.87,"statistics":{"pb":{"q8v":5.455,"q5v":2.9418,"q2v":2.2879,"cvpos":0.6248}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-17T16:00:00.000Z","pb":4.191,"sp":0.85,"statistics":{"pb":{"q8v":5.455,"q5v":2.9418,"q2v":2.2879,"cvpos":0.6235}},"lxr_fc_rights":0.75},{"stockId":1000000000002176,"date":"2026-05-14T16:00:00.000Z","pb":4.289,"sp":0.87,"statistics":{"pb":{"q8v":5.455,"q5v":2.9247,"q2v":2.2879,"cvpos":0.6272}},"lxr_fc_rights":0.77},{"stockId":1000000000002176,"date":"2026-05-13T16:00:00.000Z","pb":4.289,"sp":0.87,"statistics":{"pb":{"q8v":5.455,"q5v":2.9076,"q2v":2.2879,"cvpos":0.6286}},"lxr_fc_rights":0.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002176,"pb":4.388,"sp":0.89,"statistics":{"pb":{"q8v":5.455,"q5v":2.9076,"q2v":2.2879,"cvpos":0.6294}},"lxr_fc_rights":0.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002176,"pb":4.487,"sp":0.91,"statistics":{"pb":{"q8v":5.455,"q5v":2.9076,"q2v":2.2879,"cvpos":0.6357}},"lxr_fc_rights":0.8},{"stockId":1000000000002176,"date":"2026-05-10T16:00:00.000Z","pb":4.487,"sp":0.91,"statistics":{"pb":{"q8v":5.455,"q5v":2.9076,"q2v":2.2455,"cvpos":0.6371}},"lxr_fc_rights":0.8},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002176,"pb":4.388,"sp":0.89,"statistics":{"pb":{"q8v":5.455,"q5v":2.9071,"q2v":2.2455,"cvpos":0.634}},"lxr_fc_rights":0.79},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002176,"pb":4.388,"sp":0.89,"statistics":{"pb":{"q8v":5.455,"q5v":2.8938,"q2v":2.2455,"cvpos":0.6354}},"lxr_fc_rights":0.79},{"stockId":1000000000002176,"date":"2026-05-05T16:00:00.000Z","pb":4.536,"sp":0.92,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2455,"cvpos":0.6417}},"lxr_fc_rights":0.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002176,"pb":4.536,"sp":0.92,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2455,"cvpos":0.6426}},"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002176,"pb":4.536,"sp":0.92,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2032,"cvpos":0.6439}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-29T16:00:00.000Z","pb":4.487,"sp":0.91,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2032,"cvpos":0.6435}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002176,"pb":4.585,"sp":0.93,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2032,"cvpos":0.6499}},"lxr_fc_rights":0.82},{"stockId":1000000000002176,"date":"2026-04-27T16:00:00.000Z","pb":4.536,"sp":0.92,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2032,"cvpos":0.6467}},"lxr_fc_rights":0.81},{"stockId":1000000000002176,"date":"2026-04-26T16:00:00.000Z","pb":4.487,"sp":0.91,"statistics":{"pb":{"q8v":5.455,"q5v":2.881,"q2v":2.2032,"cvpos":0.6467}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002176,"pb":4.536,"sp":0.92,"statistics":{"pb":{"q8v":5.455,"q5v":2.8793,"q2v":2.2032,"cvpos":0.649}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002176,"pb":4.634,"sp":0.94,"statistics":{"pb":{"q8v":5.455,"q5v":2.8776,"q2v":2.2032,"cvpos":0.6517}},"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002176,"pb":4.634,"sp":0.94,"statistics":{"pb":{"q8v":5.455,"q5v":2.8776,"q2v":2.2032,"cvpos":0.6526}},"lxr_fc_rights":0.83},{"stockId":1000000000002176,"date":"2026-04-20T16:00:00.000Z","pb":4.684,"sp":0.95,"statistics":{"pb":{"q8v":5.455,"q5v":2.8755,"q2v":2.2032,"cvpos":0.6576}},"lxr_fc_rights":0.84},{"stockId":1000000000002176,"date":"2026-04-19T16:00:00.000Z","pb":4.437,"sp":0.9,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.2032,"cvpos":0.6521}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002176,"pb":4.733,"sp":0.96,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.1608,"cvpos":0.6639}},"lxr_fc_rights":0.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002176,"pb":4.782,"sp":0.97,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.1608,"cvpos":0.6707}},"lxr_fc_rights":0.86},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002176,"pb":4.782,"sp":0.97,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.1608,"cvpos":0.6717}},"lxr_fc_rights":0.86},{"stockId":1000000000002176,"date":"2026-04-13T16:00:00.000Z","pb":5.078,"sp":1.03,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.1608,"cvpos":0.7299}},"lxr_fc_rights":0.91},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002176,"pb":4.832,"sp":0.98,"statistics":{"pb":{"q8v":5.455,"q5v":2.8734,"q2v":2.1608,"cvpos":0.6753}},"lxr_fc_rights":0.87},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002176,"pb":5.029,"sp":1.02,"statistics":{"pb":{"q8v":5.455,"q5v":2.8485,"q2v":2.1608,"cvpos":0.7156}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-08T16:00:00.000Z","pb":5.226,"sp":1.06,"statistics":{"pb":{"q8v":5.455,"q5v":2.8485,"q2v":2.1608,"cvpos":0.767}},"lxr_fc_rights":0.94},{"stockId":1000000000002176,"date":"2026-04-07T16:00:00.000Z","pb":5.029,"sp":1.02,"statistics":{"pb":{"q8v":5.455,"q5v":2.8439,"q2v":2.1608,"cvpos":0.7176}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-04-01T16:00:00.000Z","pb":5.127,"sp":1.04,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7456}},"lxr_fc_rights":0.92},{"stockId":1000000000002176,"date":"2026-03-31T16:00:00.000Z","pb":4.98,"sp":1.01,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7071}},"lxr_fc_rights":0.89},{"stockId":1000000000002176,"date":"2026-03-30T16:00:00.000Z","pb":5.029,"sp":1.02,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7203}},"lxr_fc_rights":0.9},{"stockId":1000000000002176,"date":"2026-03-29T16:00:00.000Z","pb":5.114,"sp":1.2,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7408}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-26T16:00:00.000Z","pb":5.114,"sp":1.2,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7429}},"lxr_fc_rights":1.06},{"stockId":1000000000002176,"date":"2026-03-25T16:00:00.000Z","pb":5.242,"sp":1.23,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7687}},"lxr_fc_rights":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002176,"pb":5.157,"sp":1.21,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7561}},"lxr_fc_rights":1.07},{"stockId":1000000000002176,"date":"2026-03-23T16:00:00.000Z","pb":5.114,"sp":1.2,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7462}},"lxr_fc_rights":1.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002176,"pb":5.285,"sp":1.24,"statistics":{"pb":{"q8v":5.455,"q5v":2.8392,"q2v":2.1608,"cvpos":0.7749}},"lxr_fc_rights":1.1},{"stockId":1000000000002176,"date":"2026-03-19T16:00:00.000Z","pb":5.071,"sp":1.19,"statistics":{"pb":{"q8v":5.455,"q5v":2.8387,"q2v":2.1184,"cvpos":0.7388}},"lxr_fc_rights":1.05},{"stockId":1000000000002176,"date":"2026-03-18T16:00:00.000Z","pb":4.986,"sp":1.17,"statistics":{"pb":{"q8v":5.455,"q5v":2.8218,"q2v":2.1184,"cvpos":0.7197}},"lxr_fc_rights":1.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002176,"pb":4.773,"sp":1.12,"statistics":{"pb":{"q8v":5.455,"q5v":2.805,"q2v":2.1184,"cvpos":0.6894}},"lxr_fc_rights":0.99},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002176,"pb":4.39,"sp":1.03,"statistics":{"pb":{"q8v":5.455,"q5v":2.805,"q2v":2.1184,"cvpos":0.6794}},"lxr_fc_rights":0.91},{"stockId":1000000000002176,"date":"2026-03-15T16:00:00.000Z","pb":4.56,"sp":1.07,"statistics":{"pb":{"q8v":5.455,"q5v":2.805,"q2v":2.1184,"cvpos":0.6808}},"lxr_fc_rights":0.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002176,"pb":4.944,"sp":1.16,"statistics":{"pb":{"q8v":5.455,"q5v":2.8007,"q2v":2.076,"cvpos":0.7143}},"lxr_fc_rights":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002176,"pb":5.071,"sp":1.19,"statistics":{"pb":{"q8v":5.455,"q5v":2.7933,"q2v":2.076,"cvpos":0.7401}},"lxr_fc_rights":1.05},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002176,"pb":5.071,"sp":1.19,"statistics":{"pb":{"q8v":5.455,"q5v":2.7904,"q2v":2.076,"cvpos":0.7411}},"lxr_fc_rights":1.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002176,"pb":5.114,"sp":1.2,"statistics":{"pb":{"q8v":5.455,"q5v":2.7806,"q2v":2.076,"cvpos":0.749}},"lxr_fc_rights":1.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002176,"pb":5.157,"sp":1.21,"statistics":{"pb":{"q8v":5.455,"q5v":2.7708,"q2v":2.076,"cvpos":0.7585}},"lxr_fc_rights":1.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002176,"pb":5.412,"sp":1.27,"statistics":{"pb":{"q8v":5.455,"q5v":2.7708,"q2v":2.0337,"cvpos":0.7891}},"lxr_fc_rights":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002176,"pb":5.455,"sp":1.28,"statistics":{"pb":{"q8v":5.455,"q5v":2.7708,"q2v":2.0337,"cvpos":0.8}},"lxr_fc_rights":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002176,"pb":5.455,"sp":1.28,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7708,"q2v":2.0337,"cvpos":0.8011}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-02T16:00:00.000Z","pb":5.455,"sp":1.28,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7708,"q2v":2.0337,"cvpos":0.8022}},"lxr_fc_rights":1.13},{"stockId":1000000000002176,"date":"2026-03-01T16:00:00.000Z","pb":5.711,"sp":1.34,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7708,"q2v":2.0207,"cvpos":0.8049}},"lxr_fc_rights":1.19},{"stockId":1000000000002176,"date":"2026-02-26T16:00:00.000Z","pb":5.753,"sp":1.35,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7613,"q2v":1.9913,"cvpos":0.8068}},"lxr_fc_rights":1.19},{"stockId":1000000000002176,"date":"2026-02-25T16:00:00.000Z","pb":5.753,"sp":1.35,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7613,"q2v":1.9913,"cvpos":0.8082}},"lxr_fc_rights":1.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002176,"pb":5.839,"sp":1.37,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7613,"q2v":1.9913,"cvpos":0.8093}},"lxr_fc_rights":1.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002176,"pb":5.881,"sp":1.38,"statistics":{"pb":{"q8v":5.4195,"q5v":2.7576,"q2v":1.9913,"cvpos":0.8104}},"lxr_fc_rights":1.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002176,"pb":5.924,"sp":1.39,"statistics":{"pb":{"q8v":5.3836,"q5v":2.7539,"q2v":1.9913,"cvpos":0.8131}},"lxr_fc_rights":1.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002176,"pb":5.966,"sp":1.4,"statistics":{"pb":{"q8v":5.3836,"q5v":2.7453,"q2v":1.9701,"cvpos":0.815}},"lxr_fc_rights":1.24},{"stockId":1000000000002176,"date":"2026-02-15T16:00:00.000Z","pb":6.009,"sp":1.41,"statistics":{"pb":{"q8v":5.3477,"q5v":2.7366,"q2v":1.9701,"cvpos":0.8193}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002176,"pb":5.966,"sp":1.4,"statistics":{"pb":{"q8v":5.3477,"q5v":2.7322,"q2v":1.9489,"cvpos":0.8184}},"lxr_fc_rights":1.24},{"stockId":1000000000002176,"date":"2026-02-11T16:00:00.000Z","pb":5.881,"sp":1.38,"statistics":{"pb":{"q8v":5.3118,"q5v":2.7322,"q2v":1.9489,"cvpos":0.8184}},"lxr_fc_rights":1.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002176,"pb":5.966,"sp":1.4,"statistics":{"pb":{"q8v":5.3118,"q5v":2.7322,"q2v":1.9489,"cvpos":0.8195}},"lxr_fc_rights":1.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002176,"pb":6.137,"sp":1.44,"statistics":{"pb":{"q8v":5.3118,"q5v":2.7322,"q2v":1.9489,"cvpos":0.822}},"lxr_fc_rights":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002176,"pb":6.478,"sp":1.52,"statistics":{"pb":{"q8v":5.3118,"q5v":2.7322,"q2v":1.9489,"cvpos":0.8247}},"lxr_fc_rights":1.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002176,"pb":6.478,"sp":1.52,"statistics":{"pb":{"q8v":5.2759,"q5v":2.7032,"q2v":1.9489,"cvpos":0.8266}},"lxr_fc_rights":1.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002176,"pb":6.52,"sp":1.53,"statistics":{"pb":{"q8v":5.2759,"q5v":2.7032,"q2v":1.9489,"cvpos":0.8293}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-03T16:00:00.000Z","pb":6.52,"sp":1.53,"statistics":{"pb":{"q8v":5.2759,"q5v":2.7032,"q2v":1.9489,"cvpos":0.8304}},"lxr_fc_rights":1.35},{"stockId":1000000000002176,"date":"2026-02-02T16:00:00.000Z","pb":6.691,"sp":1.57,"statistics":{"pb":{"q8v":5.2759,"q5v":2.7032,"q2v":1.9489,"cvpos":0.841}},"lxr_fc_rights":1.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002176,"pb":6.35,"sp":1.49,"statistics":{"pb":{"q8v":5.2759,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8302}},"lxr_fc_rights":1.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002176,"pb":6.648,"sp":1.56,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8401}},"lxr_fc_rights":1.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002176,"pb":6.691,"sp":1.57,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8428}},"lxr_fc_rights":1.39},{"stockId":1000000000002176,"date":"2026-01-27T16:00:00.000Z","pb":6.734,"sp":1.58,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8453}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002176,"pb":6.819,"sp":1.6,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8465}},"lxr_fc_rights":1.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8546}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002176,"pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":5.2042,"q5v":2.7032,"q2v":1.9278,"cvpos":0.8777}},"lxr_fc_rights":1.46},{"stockId":1000000000002176,"date":"2026-01-21T16:00:00.000Z","pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1683,"q5v":2.7028,"q2v":1.9278,"cvpos":0.8571}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-20T16:00:00.000Z","pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1683,"q5v":2.7024,"q2v":1.9278,"cvpos":0.8583}},"lxr_fc_rights":1.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6882,"q2v":1.9278,"cvpos":0.8595}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-18T16:00:00.000Z","pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6741,"q2v":1.9278,"cvpos":0.8608}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-15T16:00:00.000Z","pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6741,"q2v":1.9066,"cvpos":0.8789}},"lxr_fc_rights":1.46},{"stockId":1000000000002176,"date":"2026-01-14T16:00:00.000Z","pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6717,"q2v":1.9066,"cvpos":0.8639}},"lxr_fc_rights":1.43},{"stockId":1000000000002176,"date":"2026-01-13T16:00:00.000Z","pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6692,"q2v":1.9066,"cvpos":0.8651}},"lxr_fc_rights":1.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002176,"pb":6.861,"sp":1.61,"statistics":{"pb":{"q8v":5.1324,"q5v":2.6692,"q2v":1.9066,"cvpos":0.8622}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002176,"pb":6.989,"sp":1.64,"statistics":{"pb":{"q8v":5.0965,"q5v":2.6692,"q2v":1.8854,"cvpos":0.8745}},"lxr_fc_rights":1.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002176,"pb":7.16,"sp":1.68,"statistics":{"pb":{"q8v":5.0965,"q5v":2.6451,"q2v":1.732,"cvpos":0.9061}},"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002176,"pb":6.989,"sp":1.64,"statistics":{"pb":{"q8v":5.0965,"q5v":2.6451,"q2v":1.732,"cvpos":0.8776}},"lxr_fc_rights":1.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.0965,"q5v":2.6451,"q2v":1.732,"cvpos":0.8706}},"lxr_fc_rights":1.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002176,"pb":6.989,"sp":1.64,"statistics":{"pb":{"q8v":5.0965,"q5v":2.6451,"q2v":1.732,"cvpos":0.8786}},"lxr_fc_rights":1.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002176,"pb":6.819,"sp":1.6,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6451,"q2v":1.732,"cvpos":0.8677}},"lxr_fc_rights":1.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002176,"pb":6.819,"sp":1.6,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6451,"q2v":1.732,"cvpos":0.8694}},"lxr_fc_rights":1.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"pb":6.861,"sp":1.61,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6451,"q2v":1.732,"cvpos":0.8706}},"lxr_fc_rights":1.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002176,"pb":6.691,"sp":1.57,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6359,"q2v":1.732,"cvpos":0.8704}},"lxr_fc_rights":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002176,"pb":6.648,"sp":1.56,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6268,"q2v":1.732,"cvpos":0.8704}},"lxr_fc_rights":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002176,"pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":5.0606,"q5v":2.6268,"q2v":1.7159,"cvpos":0.8815}},"lxr_fc_rights":1.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002176,"pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":5.0247,"q5v":2.6214,"q2v":1.7159,"cvpos":0.8827}},"lxr_fc_rights":1.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.7098,"cvpos":0.8759}},"lxr_fc_rights":1.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.6876,"cvpos":0.8776}},"lxr_fc_rights":1.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.6876,"cvpos":0.8789}},"lxr_fc_rights":1.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.6876,"cvpos":0.8896}},"lxr_fc_rights":1.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002176,"pb":6.904,"sp":1.62,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.6876,"cvpos":0.8813}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002176,"pb":6.947,"sp":1.63,"statistics":{"pb":{"q8v":5.0247,"q5v":2.616,"q2v":1.6876,"cvpos":0.8827}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":4.9888,"q5v":2.616,"q2v":1.6876,"cvpos":0.8912}},"lxr_fc_rights":1.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002176,"pb":6.861,"sp":1.61,"statistics":{"pb":{"q8v":4.9529,"q5v":2.616,"q2v":1.6876,"cvpos":0.8844}},"lxr_fc_rights":1.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":4.9529,"q5v":2.616,"q2v":1.6876,"cvpos":0.8924}},"lxr_fc_rights":1.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002176,"pb":7.16,"sp":1.68,"statistics":{"pb":{"q8v":4.9529,"q5v":2.616,"q2v":1.6876,"cvpos":0.9072}},"lxr_fc_rights":1.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002176,"pb":7.245,"sp":1.7,"statistics":{"pb":{"q8v":4.9529,"q5v":2.616,"q2v":1.6876,"cvpos":0.9195}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002176,"pb":7.245,"sp":1.7,"statistics":{"pb":{"q8v":4.917,"q5v":2.616,"q2v":1.6876,"cvpos":0.9211}},"lxr_fc_rights":1.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002176,"pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":4.917,"q5v":2.6079,"q2v":1.6876,"cvpos":0.8925}},"lxr_fc_rights":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":4.917,"q5v":2.5998,"q2v":1.6876,"cvpos":0.9019}},"lxr_fc_rights":1.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002176,"pb":7.16,"sp":1.68,"statistics":{"pb":{"q8v":4.917,"q5v":2.5933,"q2v":1.6876,"cvpos":0.9113}},"lxr_fc_rights":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002176,"pb":7.202,"sp":1.69,"statistics":{"pb":{"q8v":4.917,"q5v":2.5869,"q2v":1.6876,"cvpos":0.9154}},"lxr_fc_rights":1.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002176,"pb":7.33,"sp":1.72,"statistics":{"pb":{"q8v":4.8811,"q5v":2.5869,"q2v":1.6654,"cvpos":0.9306}},"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002176,"pb":7.16,"sp":1.68,"statistics":{"pb":{"q8v":4.8811,"q5v":2.5869,"q2v":1.6654,"cvpos":0.9156}},"lxr_fc_rights":1.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002176,"pb":7.16,"sp":1.68,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6654,"cvpos":0.9169}},"lxr_fc_rights":1.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6654,"cvpos":0.91}},"lxr_fc_rights":1.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6432,"cvpos":0.9113}},"lxr_fc_rights":1.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6432,"cvpos":0.9129}},"lxr_fc_rights":1.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6432,"cvpos":0.9102}},"lxr_fc_rights":1.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002176,"pb":7.202,"sp":1.69,"statistics":{"pb":{"q8v":4.8453,"q5v":2.5869,"q2v":1.6432,"cvpos":0.9183}},"lxr_fc_rights":1.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":4.8094,"q5v":2.5762,"q2v":1.6432,"cvpos":0.9154}},"lxr_fc_rights":1.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002176,"pb":7.33,"sp":1.72,"statistics":{"pb":{"q8v":4.7735,"q5v":2.5656,"q2v":1.6432,"cvpos":0.9318}},"lxr_fc_rights":1.52},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002176,"pb":7.33,"sp":1.72,"statistics":{"pb":{"q8v":4.7735,"q5v":2.5617,"q2v":1.6432,"cvpos":0.9333}},"lxr_fc_rights":1.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002176,"pb":7.33,"sp":1.72,"statistics":{"pb":{"q8v":4.7735,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9347}},"lxr_fc_rights":1.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002176,"pb":7.202,"sp":1.69,"statistics":{"pb":{"q8v":4.7017,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9237}},"lxr_fc_rights":1.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002176,"pb":7.202,"sp":1.69,"statistics":{"pb":{"q8v":4.7017,"q5v":2.5579,"q2v":1.6432,"cvpos":0.925}},"lxr_fc_rights":1.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002176,"pb":7.202,"sp":1.69,"statistics":{"pb":{"q8v":4.7017,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9263}},"lxr_fc_rights":1.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002176,"pb":7.33,"sp":1.72,"statistics":{"pb":{"q8v":4.6658,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9361}},"lxr_fc_rights":1.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":4.6658,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9238}},"lxr_fc_rights":1.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002176,"pb":7.032,"sp":1.65,"statistics":{"pb":{"q8v":4.6658,"q5v":2.5579,"q2v":1.6432,"cvpos":0.921}},"lxr_fc_rights":1.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002176,"pb":7.075,"sp":1.66,"statistics":{"pb":{"q8v":4.271,"q5v":2.5579,"q2v":1.6432,"cvpos":0.925}},"lxr_fc_rights":1.47},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002176,"pb":7.245,"sp":1.7,"statistics":{"pb":{"q8v":3.732,"q5v":2.5579,"q2v":1.6432,"cvpos":0.9291}},"lxr_fc_rights":1.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002176,"pb":7.245,"sp":1.7,"statistics":{"pb":{"q8v":3.732,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9306}},"lxr_fc_rights":1.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002176,"pb":7.288,"sp":1.71,"statistics":{"pb":{"q8v":3.6996,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9347}},"lxr_fc_rights":1.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002176,"pb":7.415,"sp":1.74,"statistics":{"pb":{"q8v":3.6671,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9387}},"lxr_fc_rights":1.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002176,"pb":7.501,"sp":1.76,"statistics":{"pb":{"q8v":3.6671,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9482}},"lxr_fc_rights":1.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002176,"pb":7.629,"sp":1.79,"statistics":{"pb":{"q8v":3.6022,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9592}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002176,"pb":7.458,"sp":1.75,"statistics":{"pb":{"q8v":3.6022,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9484}},"lxr_fc_rights":1.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002176,"pb":7.415,"sp":1.74,"statistics":{"pb":{"q8v":3.5698,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9442}},"lxr_fc_rights":1.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002176,"pb":7.415,"sp":1.74,"statistics":{"pb":{"q8v":3.2554,"q5v":2.5421,"q2v":1.6432,"cvpos":0.9455}},"lxr_fc_rights":1.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002176,"pb":7.117,"sp":1.67,"statistics":{"pb":{"q8v":3.2554,"q5v":2.5313,"q2v":1.6432,"cvpos":0.9387}},"lxr_fc_rights":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002176,"pb":7.245,"sp":1.7,"statistics":{"pb":{"q8v":3.2264,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9416}},"lxr_fc_rights":1.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002176,"pb":7.458,"sp":1.75,"statistics":{"pb":{"q8v":3.2155,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9497}},"lxr_fc_rights":1.55},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002176,"pb":7.586,"sp":1.78,"statistics":{"pb":{"q8v":3.1973,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9578}},"lxr_fc_rights":1.57},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002176,"pb":7.501,"sp":1.76,"statistics":{"pb":{"q8v":3.1813,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9523}},"lxr_fc_rights":1.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002176,"pb":7.501,"sp":1.76,"statistics":{"pb":{"q8v":3.1682,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9537}},"lxr_fc_rights":1.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002176,"pb":7.415,"sp":1.74,"statistics":{"pb":{"q8v":3.1682,"q5v":2.5288,"q2v":1.6432,"cvpos":0.9524}},"lxr_fc_rights":1.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002176,"pb":7.586,"sp":1.78,"statistics":{"pb":{"q8v":3.1682,"q5v":2.5288,"q2v":1.621,"cvpos":0.9592}},"lxr_fc_rights":1.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002176,"pb":7.543,"sp":1.77,"statistics":{"pb":{"q8v":3.1682,"q5v":2.5288,"q2v":1.621,"cvpos":0.9578}},"lxr_fc_rights":1.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002176,"pb":7.543,"sp":1.77,"statistics":{"pb":{"q8v":3.1682,"q5v":2.5288,"q2v":1.621,"cvpos":0.9592}},"lxr_fc_rights":1.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002176,"pb":7.629,"sp":1.79,"statistics":{"pb":{"q8v":3.1471,"q5v":2.5288,"q2v":1.621,"cvpos":0.9606}},"lxr_fc_rights":1.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002176,"pb":7.671,"sp":1.8,"statistics":{"pb":{"q8v":3.1392,"q5v":2.5288,"q2v":1.621,"cvpos":0.9647}},"lxr_fc_rights":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002176,"pb":7.671,"sp":1.8,"statistics":{"pb":{"q8v":3.1392,"q5v":2.5288,"q2v":1.621,"cvpos":0.966}},"lxr_fc_rights":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002176,"pb":7.629,"sp":1.79,"statistics":{"pb":{"q8v":3.1392,"q5v":2.5288,"q2v":1.621,"cvpos":0.9646}},"lxr_fc_rights":1.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002176,"pb":7.799,"sp":1.83,"statistics":{"pb":{"q8v":3.1129,"q5v":2.5288,"q2v":1.621,"cvpos":0.9674}},"lxr_fc_rights":1.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002176,"pb":8.012,"sp":1.88,"statistics":{"pb":{"q8v":3.1129,"q5v":2.5143,"q2v":1.621,"cvpos":0.9701}},"lxr_fc_rights":1.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002176,"pb":8.012,"sp":1.88,"statistics":{"pb":{"q8v":3.1101,"q5v":2.4997,"q2v":1.621,"cvpos":0.9715}},"lxr_fc_rights":1.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002176,"pb":8.055,"sp":1.89,"statistics":{"pb":{"q8v":3.1101,"q5v":2.4997,"q2v":1.621,"cvpos":0.9741}},"lxr_fc_rights":1.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002176,"pb":7.927,"sp":1.86,"statistics":{"pb":{"q8v":3.1101,"q5v":2.4997,"q2v":1.621,"cvpos":0.9728}},"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002176,"pb":8.055,"sp":1.89,"statistics":{"pb":{"q8v":3.1101,"q5v":2.4997,"q2v":1.621,"cvpos":0.9756}},"lxr_fc_rights":1.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002176,"pb":8.055,"sp":1.89,"statistics":{"pb":{"q8v":3.1101,"q5v":2.4997,"q2v":1.621,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002176,"pb":8.097,"sp":1.9,"statistics":{"pb":{"q8v":3.081,"q5v":2.4997,"q2v":1.621,"cvpos":0.9783}},"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002176,"pb":8.097,"sp":1.9,"statistics":{"pb":{"q8v":3.081,"q5v":2.4997,"q2v":1.621,"cvpos":0.9796}},"lxr_fc_rights":1.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002176,"pb":8.31,"sp":1.95,"statistics":{"pb":{"q8v":3.081,"q5v":2.4852,"q2v":1.621,"cvpos":0.9878}},"lxr_fc_rights":1.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002176,"pb":8.438,"sp":1.98,"statistics":{"pb":{"q8v":3.081,"q5v":2.4707,"q2v":1.621,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002176,"pb":8.353,"sp":1.96,"statistics":{"pb":{"q8v":3.0787,"q5v":2.4707,"q2v":1.621,"cvpos":0.9905}},"lxr_fc_rights":1.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002176,"pb":8.353,"sp":1.96,"statistics":{"pb":{"q8v":3.0787,"q5v":2.4707,"q2v":1.621,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002176,"pb":8.012,"sp":1.88,"statistics":{"pb":{"q8v":3.0787,"q5v":2.4707,"q2v":1.621,"cvpos":0.985}},"lxr_fc_rights":1.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002176,"pb":8.225,"sp":1.93,"statistics":{"pb":{"q8v":3.0787,"q5v":2.4707,"q2v":1.5988,"cvpos":0.9918}},"lxr_fc_rights":1.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002176,"pb":8.353,"sp":1.96,"statistics":{"pb":{"q8v":3.052,"q5v":2.4707,"q2v":1.5988,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002176,"pb":8.14,"sp":1.91,"statistics":{"pb":{"q8v":3.052,"q5v":2.4707,"q2v":1.5988,"cvpos":0.9918}},"lxr_fc_rights":1.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002176,"pb":8.438,"sp":1.98,"statistics":{"pb":{"q8v":3.052,"q5v":2.4668,"q2v":1.5988,"cvpos":0.9973}},"lxr_fc_rights":1.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002176,"pb":8.481,"sp":1.99,"statistics":{"pb":{"q8v":3.052,"q5v":2.4629,"q2v":1.5988,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002176,"pb":8.353,"sp":1.96,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.5988,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002176,"pb":8.396,"sp":1.97,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.5988,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002176,"pb":8.438,"sp":1.98,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.4878,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002176,"pb":8.097,"sp":1.9,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.4878,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002176,"pb":8.097,"sp":1.9,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.4878,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002176,"pb":8.183,"sp":1.92,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.2111,"cvpos":1}},"lxr_fc_rights":1.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002176,"pb":7.501,"sp":2.09,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.1839,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002176,"pb":7.286,"sp":2.03,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.1703,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002176,"pb":7.358,"sp":2.05,"statistics":{"pb":{"q8v":3.0445,"q5v":2.4574,"q2v":1.1703,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002176,"pb":7.645,"sp":2.13,"statistics":{"pb":{"q8v":3.0229,"q5v":2.4574,"q2v":1.1703,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002176,"pb":7.429,"sp":2.07,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4574,"q2v":1.1703,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002176,"pb":7.322,"sp":2.04,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4574,"q2v":1.1703,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002176,"pb":7.035,"sp":1.96,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4574,"q2v":1.1703,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002176,"pb":6.999,"sp":1.95,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4574,"q2v":1.1703,"cvpos":0.9973}},"lxr_fc_rights":1.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002176,"pb":7.142,"sp":1.99,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4574,"q2v":1.1703,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002176,"pb":7.07,"sp":1.97,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4416,"q2v":1.1703,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002176,"pb":6.64,"sp":1.85,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4416,"q2v":1.0886,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002176,"pb":6.568,"sp":1.83,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4416,"q2v":1.0886,"cvpos":0.9959}},"lxr_fc_rights":1.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002176,"pb":6.568,"sp":1.83,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4416,"q2v":1.0886,"cvpos":0.9973}},"lxr_fc_rights":1.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002176,"pb":6.496,"sp":1.81,"statistics":{"pb":{"q8v":3.0102,"q5v":2.4416,"q2v":1.0886,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002176,"pb":6.568,"sp":1.83,"statistics":{"pb":{"q8v":2.976,"q5v":2.4416,"q2v":1.0886,"cvpos":0.9986}},"lxr_fc_rights":1.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002176,"pb":6.568,"sp":1.83,"statistics":{"pb":{"q8v":2.976,"q5v":2.4416,"q2v":1.0886,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002176,"pb":6.03,"sp":1.68,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002176,"pb":5.599,"sp":1.56,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002176,"pb":5.348,"sp":1.49,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.985}},"lxr_fc_rights":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.9564}},"lxr_fc_rights":1.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.9579}},"lxr_fc_rights":1.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.9348}},"lxr_fc_rights":1.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.9361}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.976,"q5v":2.415,"q2v":1.0886,"cvpos":0.9373}},"lxr_fc_rights":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.9658,"q5v":2.4125,"q2v":1.0886,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002176,"pb":5.096,"sp":1.42,"statistics":{"pb":{"q8v":2.9648,"q5v":2.4125,"q2v":1.0206,"cvpos":0.9538}},"lxr_fc_rights":1.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3835,"q2v":1.0206,"cvpos":0.9606}},"lxr_fc_rights":1.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.9418,"q5v":2.378,"q2v":1.0206,"cvpos":0.9619}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002176,"pb":5.096,"sp":1.42,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3726,"q2v":1.0206,"cvpos":0.9578}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3726,"q2v":1.0206,"cvpos":0.951}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9524}},"lxr_fc_rights":1.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9484}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9497}},"lxr_fc_rights":1.24},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002176,"pb":5.096,"sp":1.42,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9591}},"lxr_fc_rights":1.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.955}},"lxr_fc_rights":1.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002176,"pb":5.096,"sp":1.42,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9606}},"lxr_fc_rights":1.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9579}},"lxr_fc_rights":1.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9592}},"lxr_fc_rights":1.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.9418,"q5v":2.3303,"q2v":1.007,"cvpos":0.9578}},"lxr_fc_rights":1.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002176,"pb":4.989,"sp":1.39,"statistics":{"pb":{"q8v":2.9418,"q5v":2.2879,"q2v":0.9662,"cvpos":0.9579}},"lxr_fc_rights":1.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002176,"pb":5.025,"sp":1.4,"statistics":{"pb":{"q8v":2.9418,"q5v":2.2879,"q2v":0.9662,"cvpos":0.9592}},"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002176,"pb":4.917,"sp":1.37,"statistics":{"pb":{"q8v":2.9418,"q5v":2.2879,"q2v":0.9662,"cvpos":0.9483}},"lxr_fc_rights":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002176,"pb":5.061,"sp":1.41,"statistics":{"pb":{"q8v":2.9418,"q5v":2.2879,"q2v":0.9662,"cvpos":0.9605}},"lxr_fc_rights":1.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002176,"pb":4.917,"sp":1.37,"statistics":{"pb":{"q8v":2.9418,"q5v":2.2879,"q2v":0.9662,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002176,"pb":4.881,"sp":1.36,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2879,"q2v":0.9662,"cvpos":0.9497}},"lxr_fc_rights":1.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002176,"pb":4.773,"sp":1.33,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2455,"q2v":0.9662,"cvpos":0.9375}},"lxr_fc_rights":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002176,"pb":4.881,"sp":1.36,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2455,"q2v":0.9662,"cvpos":0.951}},"lxr_fc_rights":1.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002176,"pb":4.917,"sp":1.37,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2455,"q2v":0.9662,"cvpos":0.9523}},"lxr_fc_rights":1.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002176,"pb":5.132,"sp":1.43,"statistics":{"pb":{"q8v":2.9076,"q5v":2.2455,"q2v":0.9662,"cvpos":0.9632}},"lxr_fc_rights":1.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002176,"pb":5.168,"sp":1.44,"statistics":{"pb":{"q8v":2.9066,"q5v":2.2455,"q2v":0.9662,"cvpos":0.9647}},"lxr_fc_rights":1.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002176,"pb":5.168,"sp":1.44,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9662,"cvpos":0.966}},"lxr_fc_rights":1.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002176,"pb":5.276,"sp":1.47,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9662,"cvpos":0.9755}},"lxr_fc_rights":1.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002176,"pb":5.312,"sp":1.48,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9662,"cvpos":0.9809}},"lxr_fc_rights":1.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9662,"cvpos":0.97}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9662,"cvpos":0.9715}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002176,"pb":5.276,"sp":1.47,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9581,"cvpos":0.9783}},"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9581,"cvpos":0.9741}},"lxr_fc_rights":1.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.881,"q5v":2.2032,"q2v":0.9581,"cvpos":0.9755}},"lxr_fc_rights":1.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.8776,"q5v":2.2032,"q2v":0.9581,"cvpos":0.9768}},"lxr_fc_rights":1.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002176,"pb":4.953,"sp":1.38,"statistics":{"pb":{"q8v":2.8776,"q5v":2.2032,"q2v":0.9526,"cvpos":0.9714}},"lxr_fc_rights":1.22},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002176,"pb":4.953,"sp":1.38,"statistics":{"pb":{"q8v":2.8734,"q5v":2.2032,"q2v":0.939,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002176,"pb":4.953,"sp":1.38,"statistics":{"pb":{"q8v":2.8734,"q5v":2.2032,"q2v":0.939,"cvpos":0.9741}},"lxr_fc_rights":1.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002176,"pb":4.917,"sp":1.37,"statistics":{"pb":{"q8v":2.8734,"q5v":2.2032,"q2v":0.939,"cvpos":0.9727}},"lxr_fc_rights":1.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002176,"pb":5.096,"sp":1.42,"statistics":{"pb":{"q8v":2.8734,"q5v":2.182,"q2v":0.939,"cvpos":0.9768}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002176,"pb":5.348,"sp":1.49,"statistics":{"pb":{"q8v":2.8734,"q5v":2.1608,"q2v":0.939,"cvpos":0.9864}},"lxr_fc_rights":1.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8734,"q5v":2.1608,"q2v":0.939,"cvpos":0.9918}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002176,"pb":5.384,"sp":1.5,"statistics":{"pb":{"q8v":2.8734,"q5v":2.1608,"q2v":0.939,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8485,"q5v":2.1608,"q2v":0.939,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8485,"q5v":2.1608,"q2v":0.939,"cvpos":0.9945}},"lxr_fc_rights":1.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002176,"pb":5.312,"sp":1.48,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.939,"cvpos":0.9891}},"lxr_fc_rights":1.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002176,"pb":5.312,"sp":1.48,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.939,"cvpos":0.9905}},"lxr_fc_rights":1.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.939,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.939,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.939,"cvpos":0.9986}},"lxr_fc_rights":1.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002176,"pb":5.42,"sp":1.51,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.9254,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002176,"pb":5.348,"sp":1.49,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.9254,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002176,"pb":5.384,"sp":1.5,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.9254,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002176,"pb":5.312,"sp":1.48,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1608,"q2v":0.9254,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002176,"pb":5.276,"sp":1.47,"statistics":{"pb":{"q8v":2.8392,"q5v":2.1396,"q2v":0.9117,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002176,"pb":5.276,"sp":1.47,"statistics":{"pb":{"q8v":2.8387,"q5v":2.1184,"q2v":0.9117,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002176,"pb":5.204,"sp":1.45,"statistics":{"pb":{"q8v":2.8387,"q5v":2.1184,"q2v":0.9117,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002176,"pb":4.917,"sp":1.37,"statistics":{"pb":{"q8v":2.805,"q5v":2.1184,"q2v":0.9117,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.805,"q5v":2.114,"q2v":0.9117,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.805,"q5v":2.0928,"q2v":0.9117,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002176,"pb":4.773,"sp":1.33,"statistics":{"pb":{"q8v":2.805,"q5v":2.076,"q2v":0.9117,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002176,"pb":4.773,"sp":1.33,"statistics":{"pb":{"q8v":2.7963,"q5v":2.076,"q2v":0.9117,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002176,"pb":4.809,"sp":1.34,"statistics":{"pb":{"q8v":2.7904,"q5v":2.076,"q2v":0.9117,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0655,"q2v":0.9117,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0549,"q2v":0.9117,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002176,"pb":4.702,"sp":1.31,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0549,"q2v":0.9117,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002176,"pb":4.666,"sp":1.3,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0337,"q2v":0.8994,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002176,"pb":4.702,"sp":1.31,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0272,"q2v":0.8994,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002176,"pb":4.666,"sp":1.3,"statistics":{"pb":{"q8v":2.7708,"q5v":2.0207,"q2v":0.8994,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002176,"pb":4.702,"sp":1.31,"statistics":{"pb":{"q8v":2.7708,"q5v":2.006,"q2v":0.8994,"cvpos":0.9959}},"lxr_fc_rights":1.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002176,"pb":4.271,"sp":1.19,"statistics":{"pb":{"q8v":2.7613,"q5v":1.9913,"q2v":0.8994,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.7613,"q5v":1.9913,"q2v":0.8981,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002176,"pb":4.845,"sp":1.35,"statistics":{"pb":{"q8v":2.7613,"q5v":1.9913,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002176,"pb":4.953,"sp":1.38,"statistics":{"pb":{"q8v":2.7539,"q5v":1.9913,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002176,"pb":4.666,"sp":1.3,"statistics":{"pb":{"q8v":2.7539,"q5v":1.9838,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002176,"pb":3.602,"sp":1.11,"statistics":{"pb":{"q8v":2.7539,"q5v":1.9701,"q2v":0.8981,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002176,"pb":3.667,"sp":1.13,"statistics":{"pb":{"q8v":2.7366,"q5v":1.9701,"q2v":0.8981,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002176,"pb":3.7,"sp":1.14,"statistics":{"pb":{"q8v":2.7366,"q5v":1.9701,"q2v":0.8981,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002176,"pb":3.57,"sp":1.1,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9701,"q2v":0.8981,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002176,"pb":3.732,"sp":1.15,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9701,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002176,"pb":3.732,"sp":1.15,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9489,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002176,"pb":3.667,"sp":1.13,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9489,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002176,"pb":3.602,"sp":1.11,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9489,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002176,"pb":3.255,"sp":1.12,"statistics":{"pb":{"q8v":2.7322,"q5v":1.9489,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002176,"pb":3.139,"sp":1.08,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9489,"q2v":0.8981,"cvpos":0.9823}},"lxr_fc_rights":0.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002176,"pb":3.11,"sp":1.07,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9489,"q2v":0.8981,"cvpos":0.9741}},"lxr_fc_rights":0.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002176,"pb":3.081,"sp":1.06,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9489,"q2v":0.8981,"cvpos":0.9701}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002176,"pb":3.11,"sp":1.07,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9489,"q2v":0.8981,"cvpos":0.9755}},"lxr_fc_rights":0.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002176,"pb":3.11,"sp":1.07,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9384,"q2v":0.8981,"cvpos":0.9768}},"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002176,"pb":3.081,"sp":1.06,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9741}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002176,"pb":3.081,"sp":1.06,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9755}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002176,"pb":3.11,"sp":1.07,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9782}},"lxr_fc_rights":0.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002176,"pb":3.168,"sp":1.09,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9877}},"lxr_fc_rights":0.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002176,"pb":3.052,"sp":1.05,"statistics":{"pb":{"q8v":2.7032,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9686}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002176,"pb":3.052,"sp":1.05,"statistics":{"pb":{"q8v":2.7024,"q5v":1.9278,"q2v":0.8981,"cvpos":0.97}},"lxr_fc_rights":0.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002176,"pb":3.052,"sp":1.05,"statistics":{"pb":{"q8v":2.6741,"q5v":1.9278,"q2v":0.8981,"cvpos":0.9714}},"lxr_fc_rights":0.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002176,"pb":3.168,"sp":1.09,"statistics":{"pb":{"q8v":2.6741,"q5v":1.9172,"q2v":0.8981,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002176,"pb":3.197,"sp":1.1,"statistics":{"pb":{"q8v":2.6741,"q5v":1.9066,"q2v":0.8981,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002176,"statistics":{"pb":{"q8v":2.6741,"q5v":1.9066,"q2v":0.8981,"cvpos":1}},"pb":3.255,"sp":1.12,"lxr_fc_rights":0.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002176,"pb":3.139,"sp":1.08,"statistics":{"pb":{"q8v":2.6692,"q5v":1.9066,"q2v":0.8981,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002176,"pb":3.226,"sp":1.11,"statistics":{"pb":{"q8v":2.6692,"q5v":1.8198,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002176,"pb":3.168,"sp":1.09,"statistics":{"pb":{"q8v":2.6692,"q5v":1.7431,"q2v":0.8981,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002176,"pb":3.139,"sp":1.08,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002176,"pb":3.168,"sp":1.09,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002176,"pb":3.168,"sp":1.09,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002176,"pb":3.023,"sp":1.04,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002176,"pb":3.081,"sp":1.06,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9918}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002176,"pb":3.11,"sp":1.07,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9932}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.965,"sp":1.02,"statistics":{"pb":{"q8v":2.6451,"q5v":1.732,"q2v":0.8981,"cvpos":0.9454}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002176,"pb":3.052,"sp":1.05,"statistics":{"pb":{"q8v":2.6268,"q5v":1.732,"q2v":0.8981,"cvpos":0.9877}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.907,"sp":1,"statistics":{"pb":{"q8v":2.6268,"q5v":1.724,"q2v":0.8981,"cvpos":0.9156}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.878,"sp":0.99,"statistics":{"pb":{"q8v":2.6268,"q5v":1.7129,"q2v":0.8981,"cvpos":0.9034}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.878,"sp":0.99,"statistics":{"pb":{"q8v":2.616,"q5v":1.7098,"q2v":0.8981,"cvpos":0.9046}},"lxr_fc_rights":0.81},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.849,"sp":0.98,"statistics":{"pb":{"q8v":2.616,"q5v":1.6987,"q2v":0.8981,"cvpos":0.8936}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8417}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8431}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8445}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8327}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.761,"sp":0.95,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8571}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.761,"sp":0.95,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8583}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8158}},"lxr_fc_rights":0.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8172}},"lxr_fc_rights":0.74},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.819}},"lxr_fc_rights":0.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.7973}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8202}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.616,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8213}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5998,"q5v":1.6876,"q2v":0.8981,"cvpos":0.8008}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6876,"q2v":0.8981,"cvpos":0.7878}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6765,"q2v":0.8981,"cvpos":0.8027}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.674,"sp":0.92,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6654,"q2v":0.8981,"cvpos":0.8297}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.674,"sp":0.92,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6654,"q2v":0.8981,"cvpos":0.8308}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.674,"sp":0.92,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6654,"q2v":0.8981,"cvpos":0.8322}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8082}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8095}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8365}},"lxr_fc_rights":0.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8379}},"lxr_fc_rights":0.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.674,"sp":0.92,"statistics":{"pb":{"q8v":2.5869,"q5v":1.6432,"q2v":0.8981,"cvpos":0.837}},"lxr_fc_rights":0.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5656,"q5v":1.6432,"q2v":0.8981,"cvpos":0.785}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.5656,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8395}},"lxr_fc_rights":0.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.5656,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8494}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.5656,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8507}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8057}},"lxr_fc_rights":0.73},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.8068}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7592}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7517}},"lxr_fc_rights":0.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7612}},"lxr_fc_rights":0.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7541}},"lxr_fc_rights":0.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7551}},"lxr_fc_rights":0.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7456}},"lxr_fc_rights":0.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7626}},"lxr_fc_rights":0.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7639}},"lxr_fc_rights":0.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7649}},"lxr_fc_rights":0.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.766}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7524}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7218}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.413,"sp":0.83,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7096}},"lxr_fc_rights":0.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7228}},"lxr_fc_rights":0.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7238}},"lxr_fc_rights":0.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.383,"sp":0.82,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7116}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7259}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7544}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7554}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7673}},"lxr_fc_rights":0.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6432,"q2v":0.8981,"cvpos":0.7687}},"lxr_fc_rights":0.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5579,"q5v":1.6321,"q2v":0.8981,"cvpos":0.7938}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.772}},"lxr_fc_rights":0.71},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.8193}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.8095}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.8204}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.7992}},"lxr_fc_rights":0.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5579,"q5v":1.621,"q2v":0.8981,"cvpos":0.8005}},"lxr_fc_rights":0.72},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8125}},"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8027}},"lxr_fc_rights":0.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8136}},"lxr_fc_rights":0.73},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8155}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8223}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8356}},"lxr_fc_rights":0.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.79,"sp":0.96,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8707}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.761,"sp":0.95,"statistics":{"pb":{"q8v":2.5421,"q5v":1.621,"q2v":0.8981,"cvpos":0.8612}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.732,"sp":0.94,"statistics":{"pb":{"q8v":2.5313,"q5v":1.621,"q2v":0.8981,"cvpos":0.8548}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.5313,"q5v":1.621,"q2v":0.8981,"cvpos":0.8141}},"lxr_fc_rights":0.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.5288,"q5v":1.621,"q2v":0.8981,"cvpos":0.8478}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5288,"q5v":1.621,"q2v":0.8981,"cvpos":0.8299}},"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5288,"q5v":1.621,"q2v":0.8981,"cvpos":0.8259}},"lxr_fc_rights":0.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.5288,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.5288,"q5v":1.5988,"q2v":0.8981,"cvpos":0.7992}},"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.5288,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8288}},"lxr_fc_rights":0.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8014}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.645,"sp":0.91,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8422}},"lxr_fc_rights":0.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.587,"sp":0.89,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8315}},"lxr_fc_rights":0.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.4997,"q5v":1.5988,"q2v":0.8981,"cvpos":0.834}},"lxr_fc_rights":0.73},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.4707,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8488}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.849,"sp":0.98,"statistics":{"pb":{"q8v":2.4707,"q5v":1.5988,"q2v":0.8981,"cvpos":0.8951}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4878,"q2v":0.8981,"cvpos":0.8519}},"lxr_fc_rights":0.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.4707,"q5v":1.4771,"q2v":0.8981,"cvpos":0.8533}},"lxr_fc_rights":0.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.4629,"q5v":1.4192,"q2v":0.8981,"cvpos":0.8544}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.703,"sp":0.93,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3613,"q2v":0.8981,"cvpos":0.8556}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3613,"q2v":0.8981,"cvpos":0.8342}},"lxr_fc_rights":0.72},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8166}},"lxr_fc_rights":0.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8435}},"lxr_fc_rights":0.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8447}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.616,"sp":0.9,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.846}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8218}},"lxr_fc_rights":0.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8177}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.8134}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.413,"sp":0.83,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3323,"q2v":0.8981,"cvpos":0.7752}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.413,"sp":0.83,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3178,"q2v":0.8981,"cvpos":0.7772}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3178,"q2v":0.8981,"cvpos":0.788}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3106,"q2v":0.8981,"cvpos":0.815}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3033,"q2v":0.8981,"cvpos":0.8392}},"lxr_fc_rights":0.72},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.4574,"q5v":1.3033,"q2v":0.8981,"cvpos":0.8174}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.4574,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8209}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.558,"sp":0.88,"statistics":{"pb":{"q8v":2.4574,"q5v":1.2599,"q2v":0.8981,"cvpos":0.841}},"lxr_fc_rights":0.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.4574,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8259}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.529,"sp":0.87,"statistics":{"pb":{"q8v":2.4416,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8272}},"lxr_fc_rights":0.71},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.471,"sp":0.85,"statistics":{"pb":{"q8v":2.4416,"q5v":1.2599,"q2v":0.8981,"cvpos":0.825}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.4416,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8005}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8016}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.442,"sp":0.84,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8027}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.86,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8259}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.9634}},"lxr_fc_rights":0.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.9769}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.9524}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.702,"sp":0.79,"statistics":{"pb":{"q8v":2.415,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8597}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":2.3726,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8868}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.805,"sp":0.82,"statistics":{"pb":{"q8v":2.3726,"q5v":1.2599,"q2v":0.8981,"cvpos":0.8798}},"lxr_fc_rights":0.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.908,"sp":0.85,"statistics":{"pb":{"q8v":2.3726,"q5v":1.2599,"q2v":0.8981,"cvpos":0.9207}},"lxr_fc_rights":0.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.908,"sp":0.85,"statistics":{"pb":{"q8v":2.3726,"q5v":1.2599,"q2v":0.8981,"cvpos":0.9219}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.908,"sp":0.85,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2527,"q2v":0.8981,"cvpos":0.9232}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2454,"q2v":0.8981,"cvpos":0.9272}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2454,"q2v":0.8981,"cvpos":0.9285}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2454,"q2v":0.8981,"cvpos":0.9298}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2382,"q2v":0.8981,"cvpos":0.931}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2309,"q2v":0.8981,"cvpos":0.9323}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2237,"q2v":0.8981,"cvpos":0.953}},"lxr_fc_rights":0.71},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9543}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9556}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.3303,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9778}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9583}},"lxr_fc_rights":0.71},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9401}},"lxr_fc_rights":0.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9414}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9427}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9594}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.979}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002176,"pb":3.079,"sp":0.9,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9888}},"lxr_fc_rights":0.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2165,"q2v":0.8981,"cvpos":0.9817}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2879,"q5v":1.2138,"q2v":0.8981,"cvpos":0.9831}},"lxr_fc_rights":0.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2455,"q5v":1.2111,"q2v":0.8981,"cvpos":0.9845}},"lxr_fc_rights":0.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2455,"q5v":1.2111,"q2v":0.8981,"cvpos":0.9859}},"lxr_fc_rights":0.73},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2455,"q5v":1.2111,"q2v":0.8981,"cvpos":0.9873}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2455,"q5v":1.2065,"q2v":0.8896,"cvpos":0.976}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2455,"q5v":1.202,"q2v":0.8896,"cvpos":0.9773}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2455,"q5v":1.202,"q2v":0.8896,"cvpos":0.9787}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8896,"cvpos":0.9744}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002176,"pb":3.044,"sp":0.89,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8896,"cvpos":0.9886}},"lxr_fc_rights":0.73},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8834,"cvpos":0.9772}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8834,"cvpos":0.9815}},"lxr_fc_rights":0.72},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8834,"cvpos":0.9829}},"lxr_fc_rights":0.72},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8834,"cvpos":0.9657}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.2032,"q5v":1.202,"q2v":0.8834,"cvpos":0.9842}},"lxr_fc_rights":0.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.2032,"q5v":1.1997,"q2v":0.8834,"cvpos":0.9684}},"lxr_fc_rights":0.7},{"pb":2.908,"sp":0.85,"stockId":1000000000002176,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1975,"q2v":0.8834,"cvpos":0.967}},"lxr_fc_rights":0.7},{"pb":2.942,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1925,"q2v":0.8834,"cvpos":0.9698}},"lxr_fc_rights":0.7},{"pb":2.942,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1875,"q2v":0.8834,"cvpos":0.9712}},"lxr_fc_rights":0.7},{"pb":2.942,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1875,"q2v":0.8834,"cvpos":0.9726}},"lxr_fc_rights":0.7},{"pb":2.942,"sp":0.86,"stockId":1000000000002176,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1875,"q2v":0.8798,"cvpos":0.974}},"lxr_fc_rights":0.7},{"pb":3.079,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1857,"q2v":0.8798,"cvpos":0.9899}},"lxr_fc_rights":0.73},{"pb":3.079,"sp":0.9,"stockId":1000000000002176,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2032,"q5v":1.1839,"q2v":0.8798,"cvpos":0.9913}},"lxr_fc_rights":0.73},{"pb":3.147,"sp":0.92,"stockId":1000000000002176,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1785,"q2v":0.8798,"cvpos":0.9971}},"lxr_fc_rights":0.69},{"pb":3.181,"sp":0.93,"stockId":1000000000002176,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8798,"cvpos":0.9985}},"lxr_fc_rights":0.69},{"pb":3.215,"sp":0.94,"stockId":1000000000002176,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.7},{"pb":3.113,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9985}},"lxr_fc_rights":0.68},{"pb":3.113,"sp":0.91,"stockId":1000000000002176,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.68},{"pb":2.873,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.962}},"lxr_fc_rights":0.63},{"pb":2.839,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9502}},"lxr_fc_rights":0.62},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9516}},"lxr_fc_rights":0.62},{"pb":2.839,"sp":0.83,"stockId":1000000000002176,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.953}},"lxr_fc_rights":0.62},{"pb":2.873,"sp":0.84,"stockId":1000000000002176,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9632}},"lxr_fc_rights":0.63},{"pb":2.873,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9647}},"lxr_fc_rights":0.63},{"pb":2.805,"sp":0.82,"stockId":1000000000002176,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9499}},"lxr_fc_rights":0.61},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9394}},"lxr_fc_rights":0.6},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.173,"q2v":0.8709,"cvpos":0.9408}},"lxr_fc_rights":0.6},{"pb":2.873,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1717,"q2v":0.8709,"cvpos":0.9659}},"lxr_fc_rights":0.63},{"pb":2.839,"sp":0.83,"stockId":1000000000002176,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9585}},"lxr_fc_rights":0.62},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1703,"q2v":0.8709,"cvpos":0.945}},"lxr_fc_rights":0.6},{"pb":2.873,"sp":0.84,"stockId":1000000000002176,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9673}},"lxr_fc_rights":0.63},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9478}},"lxr_fc_rights":0.6},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.1608,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9493}},"lxr_fc_rights":0.6},{"pb":2.771,"sp":0.81,"stockId":1000000000002176,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1184,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9507}},"lxr_fc_rights":0.6},{"pb":2.908,"sp":0.85,"stockId":1000000000002176,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1184,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9835}},"lxr_fc_rights":0.63},{"pb":2.942,"sp":0.86,"stockId":1000000000002176,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1184,"q5v":1.1703,"q2v":0.8709,"cvpos":0.985}},"lxr_fc_rights":0.64},{"pb":3.01,"sp":0.88,"stockId":1000000000002176,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1184,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9955}},"lxr_fc_rights":0.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.1184,"q5v":1.1703,"q2v":0.8709,"cvpos":0.994}},"lxr_fc_rights":0.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.1095,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9895}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.076,"q5v":1.1703,"q2v":0.8709,"cvpos":0.991}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.076,"q5v":1.1703,"q2v":0.8709,"cvpos":0.997}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002176,"pb":3.01,"sp":0.88,"statistics":{"pb":{"q8v":2.076,"q5v":1.1703,"q2v":0.8709,"cvpos":0.9985}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002176,"pb":3.079,"sp":0.9,"statistics":{"pb":{"q8v":2.076,"q5v":1.1703,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.976,"sp":0.87,"statistics":{"pb":{"q8v":2.076,"q5v":1.1644,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.942,"sp":0.86,"statistics":{"pb":{"q8v":2.0549,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9985}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.873,"sp":0.84,"statistics":{"pb":{"q8v":2.0549,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9848}},"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.873,"sp":0.84,"statistics":{"pb":{"q8v":2.0549,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9863}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":2.0337,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9802}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":2.0337,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9817}},"lxr_fc_rights":0.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.805,"sp":0.82,"statistics":{"pb":{"q8v":2.0207,"q5v":1.1585,"q2v":0.8709,"cvpos":0.977}},"lxr_fc_rights":0.61},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":2.0207,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9831}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":1.9913,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9846}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.805,"sp":0.82,"statistics":{"pb":{"q8v":1.9913,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9815}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.83,"statistics":{"pb":{"q8v":1.9913,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9861}},"lxr_fc_rights":0.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.771,"sp":0.81,"statistics":{"pb":{"q8v":1.9913,"q5v":1.1585,"q2v":0.8709,"cvpos":0.9815}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.737,"sp":0.8,"statistics":{"pb":{"q8v":1.9913,"q5v":1.1513,"q2v":0.8709,"cvpos":0.9753}},"lxr_fc_rights":0.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.737,"sp":0.8,"statistics":{"pb":{"q8v":1.9913,"q5v":1.144,"q2v":0.8709,"cvpos":0.9768}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.6,"sp":0.76,"statistics":{"pb":{"q8v":1.9763,"q5v":1.144,"q2v":0.8709,"cvpos":0.9674}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.566,"sp":0.75,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9643}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.531,"sp":0.74,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9502}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.531,"sp":0.74,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9517}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.566,"sp":0.75,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9657}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.463,"sp":0.72,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9516}},"lxr_fc_rights":0.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.566,"sp":0.75,"statistics":{"pb":{"q8v":1.9701,"q5v":1.144,"q2v":0.8709,"cvpos":0.9671}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.67,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9843}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.839,"sp":0.67,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9859}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.754,"sp":0.65,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9811}},"lxr_fc_rights":0.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.754,"sp":0.65,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9827}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.796,"sp":0.66,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9858}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.966,"sp":0.7,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9889}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9921}},"lxr_fc_rights":0.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9489,"q5v":1.144,"q2v":0.8709,"cvpos":0.9936}},"lxr_fc_rights":0.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9952}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9968}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9984}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.881,"sp":0.68,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.754,"sp":0.65,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.627,"sp":0.62,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.992}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.627,"sp":0.62,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9936}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.627,"sp":0.62,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9952}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9839}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.669,"sp":0.63,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9968}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.669,"sp":0.63,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9984}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.9278,"q5v":1.144,"q2v":0.8709,"cvpos":0.9887}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.669,"sp":0.63,"statistics":{"pb":{"q8v":1.9066,"q5v":1.144,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.9066,"q5v":1.144,"q2v":0.8709,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.9066,"q5v":1.144,"q2v":0.8709,"cvpos":0.9674}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.8854,"q5v":1.144,"q2v":0.8709,"cvpos":0.969}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.8854,"q5v":1.144,"q2v":0.8709,"cvpos":0.9706}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.7542,"q5v":1.144,"q2v":0.8709,"cvpos":0.9607}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9623}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9639}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9655}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.972}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9736}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9752}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.144,"q2v":0.8709,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.1368,"q2v":0.8709,"cvpos":0.9784}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9801}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9817}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.732,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9833}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002176,"pb":2.373,"sp":0.56,"statistics":{"pb":{"q8v":1.7159,"q5v":1.1296,"q2v":0.8709,"cvpos":0.975}},"lxr_fc_rights":0.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.373,"sp":0.56,"statistics":{"pb":{"q8v":1.7098,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9766}},"lxr_fc_rights":0.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.7098,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9849}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9866}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9882}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.246,"sp":0.53,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9495}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9309}},"lxr_fc_rights":0.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1296,"q2v":0.8709,"cvpos":0.9324}},"lxr_fc_rights":0.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1151,"q2v":0.8709,"cvpos":0.9695}},"lxr_fc_rights":0.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":1.1006,"q2v":0.8709,"cvpos":0.9712}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0946,"q2v":0.8709,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9745}},"lxr_fc_rights":0.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9761}},"lxr_fc_rights":0.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.5,"sp":0.59,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9949}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9966}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9983}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.542,"sp":0.6,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9948}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9965}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002176,"pb":2.415,"sp":0.57,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9983}},"lxr_fc_rights":0.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.373,"sp":0.56,"statistics":{"pb":{"q8v":1.6876,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9983}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6654,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9948}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.6654,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9965}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.246,"sp":0.53,"statistics":{"pb":{"q8v":1.6654,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9791}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.246,"sp":0.53,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9808}},"lxr_fc_rights":0.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9371}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9387}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9404}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.942}},"lxr_fc_rights":0.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9437}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9453}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.947}},"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9487}},"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9645}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9663}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.968}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.246,"sp":0.53,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9822}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0886,"q2v":0.8709,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0874,"q2v":0.8709,"cvpos":0.9732}},"lxr_fc_rights":0.39},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9749}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9767}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9784}},"lxr_fc_rights":0.39},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9658}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002176,"pb":2.076,"sp":0.49,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9513}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002176,"pb":2.076,"sp":0.49,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.953}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002176,"pb":2.076,"sp":0.49,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9547}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9673}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9855}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9872}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9909}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9927}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.989}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002176,"pb":2.076,"sp":0.49,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9688}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002176,"pb":2.055,"sp":0.485,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8709,"cvpos":0.9669}},"lxr_fc_rights":0.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002176,"pb":2.055,"sp":0.485,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8701,"cvpos":0.9686}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.034,"sp":0.48,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8701,"cvpos":0.9667}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.034,"sp":0.48,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8701,"cvpos":0.9685}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8701,"cvpos":0.9332}},"lxr_fc_rights":0.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0861,"q2v":0.8701,"cvpos":0.9349}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0789,"q2v":0.8701,"cvpos":0.9367}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0716,"q2v":0.8701,"cvpos":0.9384}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0716,"q2v":0.8701,"cvpos":0.9402}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0716,"q2v":0.8701,"cvpos":0.9251}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0644,"q2v":0.8701,"cvpos":0.9268}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002176,"pb":1.907,"sp":0.45,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9229}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002176,"pb":1.885,"sp":0.445,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9228}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9283}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9301}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002176,"pb":1.907,"sp":0.45,"statistics":{"pb":{"q8v":1.621,"q5v":1.0572,"q2v":0.8701,"cvpos":0.928}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9317}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002176,"pb":1.991,"sp":0.47,"statistics":{"pb":{"q8v":1.621,"q5v":1.0572,"q2v":0.8701,"cvpos":0.9582}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002176,"pb":1.991,"sp":0.47,"statistics":{"pb":{"q8v":1.621,"q5v":1.0499,"q2v":0.8701,"cvpos":0.96}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002176,"pb":1.991,"sp":0.47,"statistics":{"pb":{"q8v":1.621,"q5v":1.0427,"q2v":0.8701,"cvpos":0.9618}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.621,"q5v":1.0427,"q2v":0.8701,"cvpos":0.9465}},"lxr_fc_rights":0.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002176,"pb":1.907,"sp":0.45,"statistics":{"pb":{"q8v":1.621,"q5v":1.0427,"q2v":0.8573,"cvpos":0.9387}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0427,"q2v":0.8573,"cvpos":0.9405}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0427,"q2v":0.8573,"cvpos":0.9423}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0384,"q2v":0.8573,"cvpos":0.9441}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002176,"pb":1.928,"sp":0.455,"statistics":{"pb":{"q8v":1.621,"q5v":1.0342,"q2v":0.8573,"cvpos":0.9459}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.621,"q5v":1.0274,"q2v":0.8573,"cvpos":0.9478}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002176,"pb":1.949,"sp":0.46,"statistics":{"pb":{"q8v":1.621,"q5v":1.0206,"q2v":0.8573,"cvpos":0.9496}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002176,"pb":1.97,"sp":0.465,"statistics":{"pb":{"q8v":1.621,"q5v":1.0206,"q2v":0.8573,"cvpos":0.9515}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002176,"pb":1.97,"sp":0.465,"statistics":{"pb":{"q8v":1.621,"q5v":1.0206,"q2v":0.8573,"cvpos":0.9533}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002176,"pb":1.97,"sp":0.465,"statistics":{"pb":{"q8v":1.621,"q5v":1.0206,"q2v":0.8573,"cvpos":0.9552}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002176,"pb":1.97,"sp":0.465,"statistics":{"pb":{"q8v":1.621,"q5v":1.0206,"q2v":0.8573,"cvpos":0.957}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002176,"pb":1.97,"sp":0.465,"statistics":{"pb":{"q8v":1.621,"q5v":1.0172,"q2v":0.8573,"cvpos":0.9589}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002176,"pb":1.991,"sp":0.47,"statistics":{"pb":{"q8v":1.621,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9627}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002176,"pb":2.118,"sp":0.5,"statistics":{"pb":{"q8v":1.621,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9705}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.621,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.621,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9803}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9822}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002176,"pb":2.246,"sp":0.53,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9921}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002176,"pb":2.457,"sp":0.58,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002176,"pb":2.118,"sp":0.5,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9821}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002176,"pb":2.118,"sp":0.5,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9841}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002176,"pb":2.118,"sp":0.5,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.986}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002176,"pb":2.33,"sp":0.55,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.99}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002176,"pb":2.203,"sp":0.52,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.996}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":0.998}},"lxr_fc_rights":0.37},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002176,"pb":2.288,"sp":0.54,"statistics":{"pb":{"q8v":1.5988,"q5v":1.0137,"q2v":0.8573,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.4878,"q5v":1.0137,"q2v":0.8573,"cvpos":0.998}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002176,"pb":2.161,"sp":0.51,"statistics":{"pb":{"q8v":1.4771,"q5v":1.0137,"q2v":0.8573,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002176,"pb":1.991,"sp":0.47,"statistics":{"pb":{"q8v":1.4771,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002176,"pb":1.716,"sp":0.405,"statistics":{"pb":{"q8v":1.4771,"q5v":1.0137,"q2v":0.8573,"cvpos":0.9736}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3613,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8086}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3613,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8102}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8262}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8279}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8152}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8169}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8186}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8202}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8573,"cvpos":0.8219}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8505,"cvpos":0.8631}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8505,"cvpos":0.8649}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3323,"q5v":1.0137,"q2v":0.8505,"cvpos":0.8271}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002176,"pb":1.599,"sp":0.36,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0137,"q2v":0.8505,"cvpos":0.8288}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0137,"q2v":0.8505,"cvpos":0.8661}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0104,"q2v":0.8505,"cvpos":0.8679}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.3033,"q5v":1.007,"q2v":0.8505,"cvpos":0.8697}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.3033,"q5v":1.007,"q2v":0.8505,"cvpos":0.8358}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.3033,"q5v":1.007,"q2v":0.8505,"cvpos":0.8376}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8505,"cvpos":0.8393}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8437,"cvpos":0.8708}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8437,"cvpos":0.8429}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8437,"cvpos":0.8447}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8437,"cvpos":0.8465}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8437,"cvpos":0.8483}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.8715}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002176,"pb":1.665,"sp":0.375,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.9313}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002176,"pb":1.665,"sp":0.375,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.9333}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.8772}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.879}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.9372}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.8829}},"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2599,"q5v":1.007,"q2v":0.8407,"cvpos":0.9391}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9959,"q2v":0.8407,"cvpos":0.9412}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002176,"pb":1.71,"sp":0.385,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9847,"q2v":0.8407,"cvpos":0.9716}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9847,"q2v":0.8407,"cvpos":0.8906}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2599,"q5v":0.9847,"q2v":0.8407,"cvpos":0.9452}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2454,"q5v":0.9847,"q2v":0.8407,"cvpos":0.9473}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2454,"q5v":0.9847,"q2v":0.8407,"cvpos":0.9493}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2309,"q5v":0.9823,"q2v":0.8407,"cvpos":0.9514}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2309,"q5v":0.9798,"q2v":0.831,"cvpos":0.9535}},"lxr_fc_rights":0.26},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9798,"q2v":0.831,"cvpos":0.9557}},"lxr_fc_rights":0.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9798,"q2v":0.831,"cvpos":0.9044}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2165,"q5v":0.975,"q2v":0.831,"cvpos":0.9065}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9703,"q2v":0.831,"cvpos":0.9085}},"lxr_fc_rights":0.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9703,"q2v":0.831,"cvpos":0.9105}},"lxr_fc_rights":0.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9703,"q2v":0.831,"cvpos":0.8901}},"lxr_fc_rights":0.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002176,"pb":1.621,"sp":0.365,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9703,"q2v":0.831,"cvpos":0.8921}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002176,"pb":1.732,"sp":0.39,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9703,"q2v":0.831,"cvpos":0.973}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002176,"pb":1.732,"sp":0.39,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9703,"q2v":0.831,"cvpos":0.9752}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002176,"pb":1.754,"sp":0.395,"statistics":{"pb":{"q8v":1.2111,"q5v":0.9703,"q2v":0.831,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.831,"cvpos":0.9637}},"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.831,"cvpos":0.9659}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.831,"cvpos":0.9226}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.831,"cvpos":0.968}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.8301,"cvpos":0.9703}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.202,"q5v":0.9703,"q2v":0.8301,"cvpos":0.9725}},"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.1975,"q5v":0.9703,"q2v":0.8301,"cvpos":0.9747}},"lxr_fc_rights":0.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002176,"pb":1.688,"sp":0.38,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9703,"q2v":0.8301,"cvpos":0.977}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002176,"pb":1.665,"sp":0.375,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9682,"q2v":0.8301,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.1875,"q5v":0.9662,"q2v":0.8301,"cvpos":0.9375}},"lxr_fc_rights":0.24},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.1839,"q5v":0.9662,"q2v":0.8301,"cvpos":0.9397}},"lxr_fc_rights":0.24},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.173,"q5v":0.9662,"q2v":0.8301,"cvpos":0.9419}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.173,"q5v":0.9662,"q2v":0.8301,"cvpos":0.9441}},"lxr_fc_rights":0.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002176,"pb":1.643,"sp":0.37,"statistics":{"pb":{"q8v":1.173,"q5v":0.9662,"q2v":0.8301,"cvpos":0.9463}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127606000,"t_y2y":-0.3044478360405538}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149933000,"t_y2y":-0.25339607608803905}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":183460000,"t_y2y":0.1513960975793444}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T08:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":200820000,"t_y2y":0.31224025719438564}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":159337000,"t_y2y":0.13322428078660076}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":153036000,"t_y2y":-0.3032448404441794}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T22:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":140605000,"t_y2y":-0.5197670645695647}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":219641000,"t_y2y":0.09308934188000159}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":292785000}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002176}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2026-04-23T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2025-04-09T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002176,"reportDate":"2024-04-16T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.845589959030515,"cvpos":0.6204081632653061,"minv":1.5988000878451827,"maxv":8.480891432891143,"avgv":3.8584240437903445,"maxpv":8.480891432891143,"q2v":2.2878909384614863,"q5v":2.941833067951973,"q8v":5.455045745779228,"maxvd":"2025-09-01T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}