window.pageData = {"year":3,"startDate":"2023-05-03T06:49:40.267Z","endDate":"2026-05-03T06:49:40.266Z","daysSpan":20,"stock":{"_id":1000000000002175,"stockType":"company","exchange":"hk","stockCode":"02175","tickerId":2175,"areaCode":"hk","market":"h","name":"中国通才教育","fsTableType":"non_financial","activeHkexNewsStockId":1000102032,"hkexNewsStockIds":[1000102032],"listingStatus":"normally_listed","currency":"HKD","ipoDate":"2021-07-15T16:00:00.000Z","followedNum":2,"companyName":"中國通才教育集團有限公司","pinyin":"zgtcjy","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.881522038473216},"pb":{"mcw":0.8090308126909994},"ps_ttm":{"mcw":1.2467539270448562},"dyr":{"mcw":0.02637772826563063}},"staticDividendYieldRatio":0.026548102266922082},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://chinageg.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002175,"type":"tr_dri","cagr_p_r_fs":-0.02151148134243641,"p_r_fs":-0.041208791208788065,"cagr_p_r_y3":0.01614685338069166,"cagr_p_r_d30":0.07189542483660105,"cagr_p_r_d60":0.16725978647686812,"cagr_p_r_d90":0.1549295774647883,"cagr_p_r_fys":0.01863354037267073,"cagr_p_r_y1":0.26153846153846194,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2021-07-15T16:00:00.000Z","cagr_p_r_d14":-0.003039513677811634,"cagr_p_r_d7":-0.05475504322766578}},"priceMetrics":{"pe_ttm":19.86708254429106,"pb":0.8015084031306208,"dyr":0,"mc":1658095760,"mc_om":1658095760,"sp":3.28,"spc":0.025,"ta":507300,"to_r":0.00030266044465369115}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.738392821396194},{"date":"2026-04-28T16:00:00.000Z","value":0.7945692483524214},{"date":"2026-04-27T16:00:00.000Z","value":0.7876523189273915},{"date":"2026-04-26T16:00:00.000Z","value":1.200177480382367},{"date":"2026-04-23T16:00:00.000Z","value":1.1657183364523023},{"date":"2026-04-22T16:00:00.000Z","value":1.16139307915199},{"date":"2026-04-21T16:00:00.000Z","value":1.161726323164798},{"date":"2026-04-20T16:00:00.000Z","value":1.1579738015017298},{"date":"2026-04-19T16:00:00.000Z","value":1.1541807488015439},{"date":"2026-04-16T16:00:00.000Z","value":1.148207740248426},{"date":"2026-04-15T16:00:00.000Z","value":1.1478678922915273},{"date":"2026-04-14T16:00:00.000Z","value":1.148392355262218},{"date":"2026-04-13T16:00:00.000Z","value":1.1240929499490009},{"date":"2026-04-12T16:00:00.000Z","value":1.1173334806096138},{"date":"2026-04-09T16:00:00.000Z","value":1.114692000355034},{"date":"2026-04-08T16:00:00.000Z","value":1.1054641135103092},{"date":"2026-04-07T16:00:00.000Z","value":1.1025663710756743},{"date":"2026-04-01T16:00:00.000Z","value":1.0102041053577537},{"date":"2026-03-31T16:00:00.000Z","value":1.0110669848990161},{"date":"2026-03-30T16:00:00.000Z","value":1.0094740696860445},{"date":"2026-03-29T16:00:00.000Z","value":0.9907111650441313},{"date":"2026-03-26T16:00:00.000Z","value":0.9325870614132442},{"date":"2026-03-25T16:00:00.000Z","value":0.9303199972208097},{"date":"2026-03-24T16:00:00.000Z","value":0.21592940322159568},{"date":"2026-03-23T16:00:00.000Z","value":0.21786843214085488},{"date":"2026-03-22T16:00:00.000Z","value":0.2320367300366278},{"date":"2026-03-19T16:00:00.000Z","value":0.2325344411703292},{"date":"2026-03-18T16:00:00.000Z","value":0.23118232890226365},{"date":"2026-03-17T16:00:00.000Z","value":0.23250480960309522},{"date":"2026-03-16T16:00:00.000Z","value":0.236449440612887},{"date":"2026-03-15T16:00:00.000Z","value":0.22902903578393713},{"date":"2026-03-12T16:00:00.000Z","value":0.22866793397611868},{"date":"2026-03-11T16:00:00.000Z","value":0.23676018979263644},{"date":"2026-03-10T16:00:00.000Z","value":0.25313986891452855},{"date":"2026-03-09T16:00:00.000Z","value":0.2535952810074187},{"date":"2026-03-08T16:00:00.000Z","value":0.43911236668662545},{"date":"2026-03-05T16:00:00.000Z","value":0.4435453425402331},{"date":"2026-03-04T16:00:00.000Z","value":0.4532555423759751},{"date":"2026-03-03T16:00:00.000Z","value":0.4548948225573512},{"date":"2026-03-02T16:00:00.000Z","value":0.45363663736898224},{"date":"2026-03-01T16:00:00.000Z","value":0.45105442823163355},{"date":"2026-02-26T16:00:00.000Z","value":0.45985447668058477},{"date":"2026-02-25T16:00:00.000Z","value":0.4691914047969267},{"date":"2026-02-24T16:00:00.000Z","value":0.4713259491374736},{"date":"2026-02-23T16:00:00.000Z","value":0.4786098374678053},{"date":"2026-02-22T16:00:00.000Z","value":0.48447883661896807},{"date":"2026-02-19T16:00:00.000Z","value":0.49583973808398796},{"date":"2026-02-15T16:00:00.000Z","value":0.4958397380839879},{"date":"2026-02-12T16:00:00.000Z","value":0.4981430098201473},{"date":"2026-02-11T16:00:00.000Z","value":0.4953225510745599},{"date":"2026-02-10T16:00:00.000Z","value":0.4819431285717509},{"date":"2026-02-09T16:00:00.000Z","value":0.5135430305169192},{"date":"2026-02-08T16:00:00.000Z","value":0.5123574087497894},{"date":"2026-02-05T16:00:00.000Z","value":0.5888947613994879},{"date":"2026-02-04T16:00:00.000Z","value":0.589519059528048},{"date":"2026-02-03T16:00:00.000Z","value":0.47952340943010924},{"date":"2026-02-02T16:00:00.000Z","value":0.47106624552127996},{"date":"2026-02-01T16:00:00.000Z","value":0.470977687443175},{"date":"2026-01-29T16:00:00.000Z","value":0.4894814375771629},{"date":"2026-01-28T16:00:00.000Z","value":0.5219086314852294},{"date":"2026-01-27T16:00:00.000Z","value":0.5201916021379014},{"date":"2026-01-26T16:00:00.000Z","value":0.518702982351242},{"date":"2026-01-25T16:00:00.000Z","value":0.5052706694899164},{"date":"2026-01-22T16:00:00.000Z","value":0.5035282833503347},{"date":"2026-01-21T16:00:00.000Z","value":0.4930238373819068},{"date":"2026-01-20T16:00:00.000Z","value":0.48508675551619723},{"date":"2026-01-19T16:00:00.000Z","value":0.4701844953462174},{"date":"2026-01-18T16:00:00.000Z","value":0.4701844953462175},{"date":"2026-01-15T16:00:00.000Z","value":0.46546276868923636},{"date":"2026-01-14T16:00:00.000Z","value":0.4657665818287186},{"date":"2026-01-13T16:00:00.000Z","value":0.4817814199281797},{"date":"2026-01-12T16:00:00.000Z","value":0.41992710913463693},{"date":"2026-01-11T16:00:00.000Z","value":0.4988712886956435},{"date":"2026-01-08T16:00:00.000Z","value":0.41467525856598564},{"date":"2026-01-07T16:00:00.000Z","value":0.4152025386186982},{"date":"2026-01-06T16:00:00.000Z","value":0.3995319161423101},{"date":"2026-01-05T16:00:00.000Z","value":0.4108172694306218},{"date":"2026-01-04T16:00:00.000Z","value":0.4092566835569413},{"date":"2026-01-01T16:00:00.000Z","value":0.4145161352073579},{"date":"2025-12-30T16:00:00.000Z","value":0.3879872833951589},{"date":"2025-12-29T16:00:00.000Z","value":0.3911143697758735},{"date":"2025-12-28T16:00:00.000Z","value":0.41638882730051435},{"date":"2025-12-23T16:00:00.000Z","value":0.4299299879159362},{"date":"2025-12-22T16:00:00.000Z","value":0.440996112218728},{"date":"2025-12-21T16:00:00.000Z","value":0.4505527219664048},{"date":"2025-12-18T16:00:00.000Z","value":0.45475393357960964},{"date":"2025-12-17T16:00:00.000Z","value":0.5174126112881058},{"date":"2025-12-16T16:00:00.000Z","value":0.5174914946351528},{"date":"2025-12-15T16:00:00.000Z","value":0.519840049457149},{"date":"2025-12-14T16:00:00.000Z","value":0.5254488748697016},{"date":"2025-12-11T16:00:00.000Z","value":0.5147631079937541},{"date":"2025-12-10T16:00:00.000Z","value":0.5208133067848395},{"date":"2025-12-09T16:00:00.000Z","value":0.46241720020446453},{"date":"2025-12-08T16:00:00.000Z","value":0.45981659739359215},{"date":"2025-12-07T16:00:00.000Z","value":0.4606411903620165},{"date":"2025-12-04T16:00:00.000Z","value":0.47143864166914123},{"date":"2025-12-03T16:00:00.000Z","value":0.5328153219132543},{"date":"2025-12-02T16:00:00.000Z","value":0.6156233230295928},{"date":"2025-12-01T16:00:00.000Z","value":0.5928020183503638},{"date":"2025-11-30T16:00:00.000Z","value":0.609834929816427},{"date":"2025-11-27T16:00:00.000Z","value":0.620791571415871},{"date":"2025-11-26T16:00:00.000Z","value":0.6292575620027314},{"date":"2025-11-25T16:00:00.000Z","value":0.6242949027270265},{"date":"2025-11-24T16:00:00.000Z","value":0.6264024610845277},{"date":"2025-11-23T16:00:00.000Z","value":0.6094808416383856},{"date":"2025-11-20T16:00:00.000Z","value":0.6226249854043224},{"date":"2025-11-19T16:00:00.000Z","value":0.8210456544112315},{"date":"2025-11-18T16:00:00.000Z","value":0.8193673468375172},{"date":"2025-11-17T16:00:00.000Z","value":0.8264076094506085},{"date":"2025-11-16T16:00:00.000Z","value":0.8151255456572011},{"date":"2025-11-13T16:00:00.000Z","value":0.8175594337418083},{"date":"2025-11-12T16:00:00.000Z","value":0.8081186217317363},{"date":"2025-11-11T16:00:00.000Z","value":0.9231737170387345},{"date":"2025-11-10T16:00:00.000Z","value":1.013889416998824},{"date":"2025-11-09T16:00:00.000Z","value":1.018540395159479},{"date":"2025-11-06T16:00:00.000Z","value":1.2155201369229596},{"date":"2025-11-05T16:00:00.000Z","value":1.160700237231065},{"date":"2025-11-04T16:00:00.000Z","value":1.1605714217655507},{"date":"2025-11-03T16:00:00.000Z","value":1.19103447292895},{"date":"2025-11-02T16:00:00.000Z","value":1.2540661554875385},{"date":"2025-10-30T16:00:00.000Z","value":1.2544980623167847},{"date":"2025-10-29T16:00:00.000Z","value":1.270534417863989},{"date":"2025-10-27T16:00:00.000Z","value":1.2606831638139586},{"date":"2025-10-26T16:00:00.000Z","value":1.2835341332253256},{"date":"2025-10-23T16:00:00.000Z","value":1.2921304318105795},{"date":"2025-10-22T16:00:00.000Z","value":1.2871804496394004},{"date":"2025-10-21T16:00:00.000Z","value":1.158703545541288},{"date":"2025-10-20T16:00:00.000Z","value":1.1673719750859683},{"date":"2025-10-19T16:00:00.000Z","value":1.1689881773757482},{"date":"2025-10-16T16:00:00.000Z","value":1.165629037903502},{"date":"2025-10-15T16:00:00.000Z","value":1.1683856605841496},{"date":"2025-10-14T16:00:00.000Z","value":1.1690405152680694},{"date":"2025-10-13T16:00:00.000Z","value":1.1186965687028978},{"date":"2025-10-12T16:00:00.000Z","value":1.0283979168636266},{"date":"2025-10-09T16:00:00.000Z","value":1.0122290488389971},{"date":"2025-10-08T16:00:00.000Z","value":0.6726578433692572},{"date":"2025-10-07T16:00:00.000Z","value":0.6799741998935686},{"date":"2025-10-05T16:00:00.000Z","value":0.6036766548324538},{"date":"2025-10-02T16:00:00.000Z","value":0.5910965936149815},{"date":"2025-10-01T16:00:00.000Z","value":0.5275316395722807},{"date":"2025-09-29T16:00:00.000Z","value":0.5257562397772366},{"date":"2025-09-28T16:00:00.000Z","value":0.507612569062515},{"date":"2025-09-25T16:00:00.000Z","value":0.49654803576180173},{"date":"2025-09-24T16:00:00.000Z","value":0.47885940547676453},{"date":"2025-09-23T16:00:00.000Z","value":0.475945580106885},{"date":"2025-09-22T16:00:00.000Z","value":0.5158484888542824},{"date":"2025-09-21T16:00:00.000Z","value":0.6482248473414808},{"date":"2025-09-18T16:00:00.000Z","value":0.6930082086075935},{"date":"2025-09-17T16:00:00.000Z","value":0.6834941134510503},{"date":"2025-09-16T16:00:00.000Z","value":0.6843144195210445},{"date":"2025-09-15T16:00:00.000Z","value":0.6759216045826381},{"date":"2025-09-14T16:00:00.000Z","value":0.6801163339312533},{"date":"2025-09-11T16:00:00.000Z","value":0.5848021853584808},{"date":"2025-09-10T16:00:00.000Z","value":0.5883226428856605},{"date":"2025-09-09T16:00:00.000Z","value":0.6257220415412931},{"date":"2025-09-08T16:00:00.000Z","value":0.6938275469912092},{"date":"2025-09-07T16:00:00.000Z","value":1.1200822968144},{"date":"2025-09-04T16:00:00.000Z","value":1.1934640278837918},{"date":"2025-09-03T16:00:00.000Z","value":1.2310577329686474},{"date":"2025-09-02T16:00:00.000Z","value":1.2303399971505196},{"date":"2025-09-01T16:00:00.000Z","value":1.2893247257390734},{"date":"2025-08-31T16:00:00.000Z","value":1.3117831270103115},{"date":"2025-08-28T16:00:00.000Z","value":1.3109859605703156},{"date":"2025-08-27T16:00:00.000Z","value":1.3110864798286845},{"date":"2025-08-26T16:00:00.000Z","value":1.3285039970247805},{"date":"2025-08-25T16:00:00.000Z","value":1.315927814701619},{"date":"2025-08-24T16:00:00.000Z","value":1.2558496775487729},{"date":"2025-08-21T16:00:00.000Z","value":1.2301678164354477},{"date":"2025-08-20T16:00:00.000Z","value":1.2303844398912946},{"date":"2025-08-19T16:00:00.000Z","value":1.2361195443868298},{"date":"2025-08-18T16:00:00.000Z","value":1.2361195443868298},{"date":"2025-08-17T16:00:00.000Z","value":1.2395176322366737},{"date":"2025-08-14T16:00:00.000Z","value":1.2391923118176864},{"date":"2025-08-13T16:00:00.000Z","value":1.2360514829944456},{"date":"2025-08-12T16:00:00.000Z","value":1.207310846035086},{"date":"2025-08-11T16:00:00.000Z","value":1.1466599450444361},{"date":"2025-08-10T16:00:00.000Z","value":0.7873014013533337},{"date":"2025-08-07T16:00:00.000Z","value":0.6617737980710462},{"date":"2025-08-06T16:00:00.000Z","value":0.6088492781242989},{"date":"2025-08-05T16:00:00.000Z","value":0.609682603186609},{"date":"2025-08-04T16:00:00.000Z","value":0.44122784817616223},{"date":"2025-08-03T16:00:00.000Z","value":0.39725996759168875},{"date":"2025-07-31T16:00:00.000Z","value":0.40415883836271504},{"date":"2025-07-30T16:00:00.000Z","value":0.394306960746452},{"date":"2025-07-29T16:00:00.000Z","value":0.33795520700684617},{"date":"2025-07-28T16:00:00.000Z","value":0.3107618141275463},{"date":"2025-07-27T16:00:00.000Z","value":0.30998112910606207},{"date":"2025-07-24T16:00:00.000Z","value":0.2985864791895374},{"date":"2025-07-23T16:00:00.000Z","value":0.30533986590192747},{"date":"2025-07-22T16:00:00.000Z","value":0.26481942813452036},{"date":"2025-07-21T16:00:00.000Z","value":0.27544879985459647},{"date":"2025-07-20T16:00:00.000Z","value":0.2559643256274836},{"date":"2025-07-17T16:00:00.000Z","value":0.2570589045807372},{"date":"2025-07-16T16:00:00.000Z","value":0.3020654629063444},{"date":"2025-07-15T16:00:00.000Z","value":0.34371674785787426},{"date":"2025-07-14T16:00:00.000Z","value":0.35107114730329764},{"date":"2025-07-13T16:00:00.000Z","value":0.3568588691533965},{"date":"2025-07-10T16:00:00.000Z","value":0.3396939922444069},{"date":"2025-07-09T16:00:00.000Z","value":0.356085260413682},{"date":"2025-07-08T16:00:00.000Z","value":0.3537657895723347},{"date":"2025-07-07T16:00:00.000Z","value":0.3466363348821852},{"date":"2025-07-06T16:00:00.000Z","value":0.3468877323737406},{"date":"2025-07-03T16:00:00.000Z","value":0.3487319270448666},{"date":"2025-07-02T16:00:00.000Z","value":0.35639480018920217},{"date":"2025-07-01T16:00:00.000Z","value":0.3592184418474658},{"date":"2025-06-29T16:00:00.000Z","value":0.397098543332109},{"date":"2025-06-26T16:00:00.000Z","value":0.43749830929925215},{"date":"2025-06-25T16:00:00.000Z","value":0.4459678960550867},{"date":"2025-06-24T16:00:00.000Z","value":0.46878968879321214},{"date":"2025-06-23T16:00:00.000Z","value":0.4669979505736152},{"date":"2025-06-22T16:00:00.000Z","value":0.46014871510731065},{"date":"2025-06-19T16:00:00.000Z","value":0.45486050081381035},{"date":"2025-06-18T16:00:00.000Z","value":0.4603309376882292},{"date":"2025-06-17T16:00:00.000Z","value":0.4258261643392407},{"date":"2025-06-16T16:00:00.000Z","value":0.3969358334470389},{"date":"2025-06-15T16:00:00.000Z","value":0.3871338091478852},{"date":"2025-06-12T16:00:00.000Z","value":0.378435710704322},{"date":"2025-06-11T16:00:00.000Z","value":0.379267098466998},{"date":"2025-06-10T16:00:00.000Z","value":0.35854633065969893},{"date":"2025-06-09T16:00:00.000Z","value":0.38296387694251016},{"date":"2025-06-08T16:00:00.000Z","value":0.38402409828606504},{"date":"2025-06-05T16:00:00.000Z","value":0.3887139656079934},{"date":"2025-06-04T16:00:00.000Z","value":0.40290973918087564},{"date":"2025-06-03T16:00:00.000Z","value":0.4283548685440271},{"date":"2025-06-02T16:00:00.000Z","value":0.4726582589980802},{"date":"2025-06-01T16:00:00.000Z","value":0.5127252606748897},{"date":"2025-05-29T16:00:00.000Z","value":0.4739202939916451},{"date":"2025-05-28T16:00:00.000Z","value":0.6612135062862364},{"date":"2025-05-27T16:00:00.000Z","value":0.6437326155156632},{"date":"2025-05-26T16:00:00.000Z","value":0.650528081483262},{"date":"2025-05-25T16:00:00.000Z","value":0.8182768379316512},{"date":"2025-05-22T16:00:00.000Z","value":0.8291549263396926},{"date":"2025-05-21T16:00:00.000Z","value":0.8272787777479559},{"date":"2025-05-20T16:00:00.000Z","value":0.8628135299860209},{"date":"2025-05-19T16:00:00.000Z","value":0.9233476067856239},{"date":"2025-05-18T16:00:00.000Z","value":0.9279157921445977},{"date":"2025-05-15T16:00:00.000Z","value":0.9296535384179486},{"date":"2025-05-14T16:00:00.000Z","value":0.9280415464400552},{"date":"2025-05-13T16:00:00.000Z","value":0.952499419515038},{"date":"2025-05-12T16:00:00.000Z","value":0.9707721217891793},{"date":"2025-05-11T16:00:00.000Z","value":1.0247353753352062},{"date":"2025-05-08T16:00:00.000Z","value":1.02738704940061},{"date":"2025-05-07T16:00:00.000Z","value":1.066951712593599},{"date":"2025-05-06T16:00:00.000Z","value":1.1065496173972487},{"date":"2025-05-05T16:00:00.000Z","value":1.1733001806673478},{"date":"2025-05-01T16:00:00.000Z","value":1.1448627181651834},{"date":"2025-04-29T16:00:00.000Z","value":1.3110736862597072},{"date":"2025-04-28T16:00:00.000Z","value":1.2249593025342864},{"date":"2025-04-27T16:00:00.000Z","value":1.223723110228024},{"date":"2025-04-24T16:00:00.000Z","value":1.226818074605071},{"date":"2025-04-23T16:00:00.000Z","value":1.2188100509736581},{"date":"2025-04-22T16:00:00.000Z","value":1.2211988173998098},{"date":"2025-04-21T16:00:00.000Z","value":1.221084558504998},{"date":"2025-04-16T16:00:00.000Z","value":1.199723427180993},{"date":"2025-04-15T16:00:00.000Z","value":1.1479121512632953},{"date":"2025-04-14T16:00:00.000Z","value":1.1486021700273918},{"date":"2025-04-13T16:00:00.000Z","value":1.149127587403126},{"date":"2025-04-10T16:00:00.000Z","value":1.1494391990694504},{"date":"2025-04-09T16:00:00.000Z","value":1.1345407620545922},{"date":"2025-04-08T16:00:00.000Z","value":1.1034090410672415},{"date":"2025-04-07T16:00:00.000Z","value":1.032560072998681},{"date":"2025-04-06T16:00:00.000Z","value":1.0818278111177415},{"date":"2025-04-02T16:00:00.000Z","value":1.0601743299956856},{"date":"2025-04-01T16:00:00.000Z","value":1.0590964954505526},{"date":"2025-03-31T16:00:00.000Z","value":0.959181764376519},{"date":"2025-03-30T16:00:00.000Z","value":1.0036447361966472},{"date":"2025-03-27T16:00:00.000Z","value":0.7739341886125727},{"date":"2025-03-26T16:00:00.000Z","value":0.7827621756749833},{"date":"2025-03-25T16:00:00.000Z","value":0.7817693096946638},{"date":"2025-03-24T16:00:00.000Z","value":0.7746252092792972},{"date":"2025-03-23T16:00:00.000Z","value":0.6162274839746261},{"date":"2025-03-20T16:00:00.000Z","value":0.6008163921835845},{"date":"2025-03-19T16:00:00.000Z","value":0.6008477111124855},{"date":"2025-03-18T16:00:00.000Z","value":0.6424407459808079},{"date":"2025-03-17T16:00:00.000Z","value":0.6423072519499478},{"date":"2025-03-16T16:00:00.000Z","value":0.6335713222245628},{"date":"2025-03-13T16:00:00.000Z","value":0.6628648760299691},{"date":"2025-03-12T16:00:00.000Z","value":0.6718723673130356},{"date":"2025-03-11T16:00:00.000Z","value":0.7230494575021513},{"date":"2025-03-10T16:00:00.000Z","value":0.7231669157528549},{"date":"2025-03-09T16:00:00.000Z","value":0.6984575509578317},{"date":"2025-03-06T16:00:00.000Z","value":0.6632967656349087},{"date":"2025-03-05T16:00:00.000Z","value":0.6516859922797816},{"date":"2025-03-04T16:00:00.000Z","value":0.7239364286523161},{"date":"2025-03-03T16:00:00.000Z","value":0.7398862565761153},{"date":"2025-03-02T16:00:00.000Z","value":0.6534033998659671},{"date":"2025-02-27T16:00:00.000Z","value":0.6419751332347814},{"date":"2025-02-26T16:00:00.000Z","value":0.6429058531452926},{"date":"2025-02-25T16:00:00.000Z","value":0.6353327004996233},{"date":"2025-02-24T16:00:00.000Z","value":0.6613976237624568},{"date":"2025-02-23T16:00:00.000Z","value":0.7393956697271886},{"date":"2025-02-20T16:00:00.000Z","value":0.8476802104613553},{"date":"2025-02-19T16:00:00.000Z","value":0.9787350945221623},{"date":"2025-02-18T16:00:00.000Z","value":1.0534521306637092},{"date":"2025-02-17T16:00:00.000Z","value":1.0549370949018873},{"date":"2025-02-16T16:00:00.000Z","value":1.0549370949018873},{"date":"2025-02-13T16:00:00.000Z","value":1.0466885236163745},{"date":"2025-02-12T16:00:00.000Z","value":1.03697852934006},{"date":"2025-02-11T16:00:00.000Z","value":1.0175800505656332},{"date":"2025-02-10T16:00:00.000Z","value":1.025894424208513},{"date":"2025-02-09T16:00:00.000Z","value":1.03683958179677},{"date":"2025-02-06T16:00:00.000Z","value":1.037626483700386},{"date":"2025-02-05T16:00:00.000Z","value":1.0246942134391932},{"date":"2025-02-04T16:00:00.000Z","value":0.9235603631129289},{"date":"2025-02-03T16:00:00.000Z","value":0.9421344295369589},{"date":"2025-02-02T16:00:00.000Z","value":0.9347724036581002},{"date":"2025-01-27T16:00:00.000Z","value":0.9206731079157968},{"date":"2025-01-26T16:00:00.000Z","value":0.9942331786582471},{"date":"2025-01-23T16:00:00.000Z","value":0.9873394830552243},{"date":"2025-01-22T16:00:00.000Z","value":0.9881365588912838},{"date":"2025-01-21T16:00:00.000Z","value":0.9623304989927198},{"date":"2025-01-20T16:00:00.000Z","value":0.8625755708305225},{"date":"2025-01-19T16:00:00.000Z","value":0.7398131599880841},{"date":"2025-01-16T16:00:00.000Z","value":0.6128377625246895},{"date":"2025-01-15T16:00:00.000Z","value":0.6279867129667244},{"date":"2025-01-14T16:00:00.000Z","value":0.6252395509291135},{"date":"2025-01-13T16:00:00.000Z","value":0.690736180066155},{"date":"2025-01-12T16:00:00.000Z","value":0.6925836563123204},{"date":"2025-01-09T16:00:00.000Z","value":0.7034780810366464},{"date":"2025-01-08T16:00:00.000Z","value":0.6963424082768828},{"date":"2025-01-07T16:00:00.000Z","value":0.6957379979604459},{"date":"2025-01-06T16:00:00.000Z","value":0.7397228453062604},{"date":"2025-01-05T16:00:00.000Z","value":0.8714577297764168},{"date":"2025-01-02T16:00:00.000Z","value":0.8917478223213239},{"date":"2025-01-01T16:00:00.000Z","value":0.8677935016845049},{"date":"2024-12-30T16:00:00.000Z","value":0.8568301747843321},{"date":"2024-12-29T16:00:00.000Z","value":0.9582587512116103},{"date":"2024-12-26T16:00:00.000Z","value":0.913191935314015},{"date":"2024-12-23T16:00:00.000Z","value":0.9182945507863368},{"date":"2024-12-22T16:00:00.000Z","value":0.9838743017081271},{"date":"2024-12-19T16:00:00.000Z","value":1.0624251086826886},{"date":"2024-12-18T16:00:00.000Z","value":1.3560929520141727},{"date":"2024-12-17T16:00:00.000Z","value":1.335958988068249},{"date":"2024-12-16T16:00:00.000Z","value":1.3389710750642123},{"date":"2024-12-15T16:00:00.000Z","value":1.3377945401220126},{"date":"2024-12-12T16:00:00.000Z","value":1.337339697145505},{"date":"2024-12-11T16:00:00.000Z","value":1.3204142287490706},{"date":"2024-12-10T16:00:00.000Z","value":1.3195937658565362},{"date":"2024-12-09T16:00:00.000Z","value":1.3113680640066268},{"date":"2024-12-08T16:00:00.000Z","value":1.311294760052623},{"date":"2024-12-05T16:00:00.000Z","value":1.3255695091638193},{"date":"2024-12-04T16:00:00.000Z","value":1.2960488166817883},{"date":"2024-12-03T16:00:00.000Z","value":1.2216349627989609},{"date":"2024-12-02T16:00:00.000Z","value":1.2065040176788229},{"date":"2024-12-01T16:00:00.000Z","value":1.2071043650219093},{"date":"2024-11-28T16:00:00.000Z","value":1.2084466418762878},{"date":"2024-11-27T16:00:00.000Z","value":1.1168252497188678},{"date":"2024-11-26T16:00:00.000Z","value":1.1152123262393696},{"date":"2024-11-25T16:00:00.000Z","value":1.0996747279760066},{"date":"2024-11-24T16:00:00.000Z","value":1.0484502883613378},{"date":"2024-11-21T16:00:00.000Z","value":0.943742502952475},{"date":"2024-11-20T16:00:00.000Z","value":0.5628780562586552},{"date":"2024-11-19T16:00:00.000Z","value":0.6027184323288827},{"date":"2024-11-18T16:00:00.000Z","value":0.6062991950112034},{"date":"2024-11-17T16:00:00.000Z","value":0.6156058916708552},{"date":"2024-11-14T16:00:00.000Z","value":0.8321862431560658},{"date":"2024-11-13T16:00:00.000Z","value":1.045173081194648},{"date":"2024-11-12T16:00:00.000Z","value":1.0749321671830965},{"date":"2024-11-11T16:00:00.000Z","value":1.14384047260739},{"date":"2024-11-10T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.28},{"stockId":1000000000002175,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":3.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.18},{"stockId":1000000000002175,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":3.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.32},{"stockId":1000000000002175,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":3.38},{"stockId":1000000000002175,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.47},{"stockId":1000000000002175,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.29},{"stockId":1000000000002175,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.49},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.43},{"stockId":1000000000002175,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":3.53},{"stockId":1000000000002175,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.06},{"stockId":1000000000002175,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":1000000000002175,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.57},{"stockId":1000000000002175,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.76},{"stockId":1000000000002175,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.75},{"stockId":1000000000002175,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":2.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.8},{"stockId":1000000000002175,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.76},{"stockId":1000000000002175,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.81},{"stockId":1000000000002175,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.85},{"stockId":1000000000002175,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":1000000000002175,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":1000000000002175,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.84},{"stockId":1000000000002175,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.93},{"stockId":1000000000002175,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.05},{"stockId":1000000000002175,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000002175,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.72},{"stockId":1000000000002175,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.86},{"stockId":1000000000002175,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.85},{"stockId":1000000000002175,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.92},{"stockId":1000000000002175,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.8},{"stockId":1000000000002175,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.82},{"stockId":1000000000002175,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":1000000000002175,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":2.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":1.44}]}