window.pageData = {"stock":{"_id":1000000000002175,"stockType":"company","exchange":"hk","stockCode":"02175","tickerId":2175,"areaCode":"hk","market":"h","name":"中国通才教育","fsTableType":"non_financial","activeHkexNewsStockId":1000102032,"hkexNewsStockIds":[1000102032],"listingStatus":"normally_listed","currency":"HKD","ipoDate":"2021-07-15T16:00:00.000Z","followedNum":2,"companyName":"中國通才教育集團有限公司","pinyin":"zgtcjy","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":10.206557638665135},"pb":{"mcw":0.8403631133106187},"ps_ttm":{"mcw":1.2886095648044682},"dyr":{"mcw":0.021143701778674574}},"staticDividendYieldRatio":0.026385618396501474},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://chinageg.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002175,"type":"tr_dri","cagr_p_r_fs":-0.013584247625667678,"p_r_fs":-0.041208791208788065,"cagr_p_r_y3":0.028242956612664072,"cagr_p_r_d30":0.23104693140794175,"cagr_p_r_d60":0.22222222222222188,"cagr_p_r_d90":0.17586206896551704,"cagr_p_r_fys":0.05900621118012417,"cagr_p_r_y1":0.36947791164658694,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2021-07-15T16:00:00.000Z","cagr_p_r_d14":-0.00583090379008766,"cagr_p_r_d7":-0.01729106628242083}},"priceMetrics":{"pe_ttm":20.65449740122942,"pb":0.8332755044742124,"dyr":0,"mc":1723812970,"mc_om":1723812970,"sp":3.41,"spc":-0.0173,"ta":2537750,"to_r":0.0014579133837239896}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002175,"date":"2026-04-23T16:00:00.000Z","tv":737000,"lxr_fc_rights":3.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002175,"tv":1221000,"lxr_fc_rights":3.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002175,"tv":1079000,"lxr_fc_rights":3.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002175,"tv":879000,"lxr_fc_rights":3.32},{"stockId":1000000000002175,"date":"2026-04-19T16:00:00.000Z","tv":1194000,"lxr_fc_rights":3.38},{"stockId":1000000000002175,"date":"2026-04-16T16:00:00.000Z","tv":1015000,"lxr_fc_rights":3.47},{"stockId":1000000000002175,"date":"2026-04-15T16:00:00.000Z","tv":802000,"lxr_fc_rights":3.29},{"stockId":1000000000002175,"date":"2026-04-14T16:00:00.000Z","tv":380000,"lxr_fc_rights":3.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002175,"tv":347000,"lxr_fc_rights":3.49},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002175,"tv":3133000,"lxr_fc_rights":3.57},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002175,"tv":437000,"lxr_fc_rights":3.43},{"stockId":1000000000002175,"date":"2026-04-08T16:00:00.000Z","tv":311000,"lxr_fc_rights":3.53},{"stockId":1000000000002175,"date":"2026-04-07T16:00:00.000Z","tv":886000,"lxr_fc_rights":3.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002175,"tv":368000,"lxr_fc_rights":2.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002175,"tv":332000,"lxr_fc_rights":3.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002175,"tv":344000,"lxr_fc_rights":3.06},{"stockId":1000000000002175,"date":"2026-03-29T16:00:00.000Z","tv":369000,"lxr_fc_rights":3.21},{"stockId":1000000000002175,"date":"2026-03-26T16:00:00.000Z","tv":1700000,"lxr_fc_rights":3.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002175,"tv":1476000,"lxr_fc_rights":3.57},{"stockId":1000000000002175,"date":"2026-03-24T16:00:00.000Z","tv":197000,"lxr_fc_rights":2.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002175,"tv":185000,"lxr_fc_rights":2.76},{"stockId":1000000000002175,"date":"2026-03-22T16:00:00.000Z","tv":202000,"lxr_fc_rights":2.75},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002175,"tv":182000,"lxr_fc_rights":2.75},{"stockId":1000000000002175,"date":"2026-03-18T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-17T16:00:00.000Z","tv":183000,"lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-16T16:00:00.000Z","tv":180000,"lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-03-15T16:00:00.000Z","tv":209000,"lxr_fc_rights":2.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002175,"tv":204000,"lxr_fc_rights":2.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002175,"tv":181000,"lxr_fc_rights":2.77},{"stockId":1000000000002175,"date":"2026-03-10T16:00:00.000Z","tv":183000,"lxr_fc_rights":2.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002175,"tv":184000,"lxr_fc_rights":2.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002175,"tv":183000,"lxr_fc_rights":2.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002175,"tv":183000,"lxr_fc_rights":2.78},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002175,"tv":181000,"lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-03-03T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.83},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002175,"tv":286000,"lxr_fc_rights":2.8},{"stockId":1000000000002175,"date":"2026-03-01T16:00:00.000Z","tv":183000,"lxr_fc_rights":2.76},{"stockId":1000000000002175,"date":"2026-02-26T16:00:00.000Z","tv":185000,"lxr_fc_rights":2.81},{"stockId":1000000000002175,"date":"2026-02-25T16:00:00.000Z","tv":177000,"lxr_fc_rights":2.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002175,"tv":183000,"lxr_fc_rights":2.82},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002175,"tv":176000,"lxr_fc_rights":2.85},{"stockId":1000000000002175,"date":"2026-02-22T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-02-19T16:00:00.000Z","tv":183000,"lxr_fc_rights":2.78},{"stockId":1000000000002175,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":1000000000002175,"date":"2026-02-12T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002175,"tv":178000,"lxr_fc_rights":2.84},{"stockId":1000000000002175,"date":"2026-02-10T16:00:00.000Z","tv":188000,"lxr_fc_rights":2.93},{"stockId":1000000000002175,"date":"2026-02-09T16:00:00.000Z","tv":193000,"lxr_fc_rights":2.87},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002175,"tv":171000,"lxr_fc_rights":2.96},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002175,"tv":199000,"lxr_fc_rights":3.05},{"stockId":1000000000002175,"date":"2026-02-04T16:00:00.000Z","tv":218000,"lxr_fc_rights":3.05},{"stockId":1000000000002175,"date":"2026-02-03T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002175,"tv":191000,"lxr_fc_rights":2.72},{"stockId":1000000000002175,"date":"2026-02-01T16:00:00.000Z","tv":178000,"lxr_fc_rights":2.79},{"stockId":1000000000002175,"date":"2026-01-29T16:00:00.000Z","tv":181000,"lxr_fc_rights":2.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002175,"tv":188000,"lxr_fc_rights":2.86},{"stockId":1000000000002175,"date":"2026-01-27T16:00:00.000Z","tv":238000,"lxr_fc_rights":2.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002175,"tv":174000,"lxr_fc_rights":2.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002175,"tv":176000,"lxr_fc_rights":2.85},{"stockId":1000000000002175,"date":"2026-01-22T16:00:00.000Z","tv":173000,"lxr_fc_rights":2.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002175,"tv":181000,"lxr_fc_rights":2.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002175,"tv":173000,"lxr_fc_rights":2.92},{"stockId":1000000000002175,"date":"2026-01-19T16:00:00.000Z","tv":179000,"lxr_fc_rights":2.84},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002175,"tv":202000,"lxr_fc_rights":2.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002175,"tv":177000,"lxr_fc_rights":2.8},{"stockId":1000000000002175,"date":"2026-01-14T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002175,"tv":196000,"lxr_fc_rights":2.82},{"stockId":1000000000002175,"date":"2026-01-12T16:00:00.000Z","tv":204000,"lxr_fc_rights":2.67},{"stockId":1000000000002175,"date":"2026-01-11T16:00:00.000Z","tv":182000,"lxr_fc_rights":2.75},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002175,"tv":168000,"lxr_fc_rights":2.99},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002175,"tv":175000,"lxr_fc_rights":3.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002175,"tv":173000,"lxr_fc_rights":3.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002175,"tv":157000,"lxr_fc_rights":3.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002175,"tv":162000,"lxr_fc_rights":3.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002175,"tv":166000,"lxr_fc_rights":3.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002175,"tv":1000,"lxr_fc_rights":3.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002175,"tv":165000,"lxr_fc_rights":3.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002175,"tv":160000,"lxr_fc_rights":3.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002175,"lxr_fc_rights":3.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002175,"tv":159000,"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002175,"tv":159000,"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002175,"tv":163000,"lxr_fc_rights":3.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002175,"tv":262000,"lxr_fc_rights":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002175,"tv":167000,"lxr_fc_rights":3.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002175,"tv":790000,"lxr_fc_rights":3.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002175,"tv":34000,"lxr_fc_rights":3.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002175,"tv":808000,"lxr_fc_rights":3.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002175,"tv":954000,"lxr_fc_rights":3.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002175,"tv":1008000,"lxr_fc_rights":3.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002175,"tv":763000,"lxr_fc_rights":3.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002175,"tv":811000,"lxr_fc_rights":3.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002175,"tv":936000,"lxr_fc_rights":3.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002175,"tv":836000,"lxr_fc_rights":3.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002175,"tv":667000,"lxr_fc_rights":3.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002175,"tv":739000,"lxr_fc_rights":3.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002175,"tv":804000,"lxr_fc_rights":3.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002175,"tv":778000,"lxr_fc_rights":3.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002175,"tv":771000,"lxr_fc_rights":3.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002175,"tv":798000,"lxr_fc_rights":3.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002175,"tv":646000,"lxr_fc_rights":3.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002175,"tv":757000,"lxr_fc_rights":3.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002175,"tv":672000,"lxr_fc_rights":3.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002175,"tv":802000,"lxr_fc_rights":3.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002175,"tv":717000,"lxr_fc_rights":3.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002175,"tv":713000,"lxr_fc_rights":3.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002175,"tv":923000,"lxr_fc_rights":3.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002175,"tv":912000,"lxr_fc_rights":3.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002175,"tv":912000,"lxr_fc_rights":3.36},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002175,"tv":907000,"lxr_fc_rights":3.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002175,"tv":839000,"lxr_fc_rights":3.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002175,"tv":947000,"lxr_fc_rights":3.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002175,"tv":548000,"lxr_fc_rights":3.47},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002175,"tv":471000,"lxr_fc_rights":3.75},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002175,"tv":310000,"lxr_fc_rights":3.45},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002175,"tv":471000,"lxr_fc_rights":3.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002175,"tv":312000,"lxr_fc_rights":3.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002175,"tv":477000,"lxr_fc_rights":3.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002175,"tv":237000,"lxr_fc_rights":3.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002175,"tv":350000,"lxr_fc_rights":3.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002175,"tv":251000,"lxr_fc_rights":2.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002175,"tv":230000,"lxr_fc_rights":2.91},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002175,"tv":619000,"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002175,"tv":274000,"lxr_fc_rights":2.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002175,"tv":260000,"lxr_fc_rights":2.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002175,"tv":295000,"lxr_fc_rights":2.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002175,"tv":330000,"lxr_fc_rights":2.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002175,"tv":340000,"lxr_fc_rights":2.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002175,"tv":277000,"lxr_fc_rights":2.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002175,"tv":473000,"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002175,"tv":347000,"lxr_fc_rights":2.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002175,"tv":591000,"lxr_fc_rights":2.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002175,"tv":294000,"lxr_fc_rights":1.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002175,"tv":377000,"lxr_fc_rights":1.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002175,"tv":505000,"lxr_fc_rights":1.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002175,"tv":323000,"lxr_fc_rights":1.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002175,"tv":446000,"lxr_fc_rights":1.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002175,"tv":479000,"lxr_fc_rights":1.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002175,"tv":284000,"lxr_fc_rights":2.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002175,"tv":290000,"lxr_fc_rights":1.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002175,"tv":445000,"lxr_fc_rights":2.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002175,"tv":256000,"lxr_fc_rights":2.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002175,"tv":254000,"lxr_fc_rights":2.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002175,"tv":323000,"lxr_fc_rights":2.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002175,"tv":238000,"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002175,"tv":303000,"lxr_fc_rights":2.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002175,"tv":244000,"lxr_fc_rights":2.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002175,"tv":273000,"lxr_fc_rights":2.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002175,"tv":552000,"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002175,"tv":300000,"lxr_fc_rights":1.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002175,"tv":272000,"lxr_fc_rights":1.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002175,"tv":271000,"lxr_fc_rights":2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002175,"tv":288000,"lxr_fc_rights":2.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002175,"tv":375000,"lxr_fc_rights":2.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002175,"tv":253000,"lxr_fc_rights":2.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002175,"tv":285000,"lxr_fc_rights":2.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002175,"tv":255000,"lxr_fc_rights":2.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002175,"tv":264000,"lxr_fc_rights":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002175,"tv":317000,"lxr_fc_rights":2.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002175,"tv":276000,"lxr_fc_rights":2.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002175,"tv":279000,"lxr_fc_rights":2.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002175,"tv":279000,"lxr_fc_rights":2.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002175,"tv":386000,"lxr_fc_rights":2.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002175,"tv":347000,"lxr_fc_rights":2.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002175,"tv":4000,"lxr_fc_rights":2.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002175,"tv":23000,"lxr_fc_rights":2.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002175,"tv":3000,"lxr_fc_rights":2.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002175,"tv":37000,"lxr_fc_rights":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002175,"tv":11000,"lxr_fc_rights":2.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002175,"tv":9000,"lxr_fc_rights":2.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002175,"tv":70000,"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002175,"tv":36000,"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002175,"tv":172000,"lxr_fc_rights":1.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002175,"tv":83000,"lxr_fc_rights":2.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002175,"tv":59000,"lxr_fc_rights":1.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002175,"tv":0,"lxr_fc_rights":2.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002175,"tv":49000,"lxr_fc_rights":2.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002175,"tv":23000,"lxr_fc_rights":1.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002175,"tv":14000,"lxr_fc_rights":2.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002175,"tv":67000,"lxr_fc_rights":2.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002175,"tv":121000,"lxr_fc_rights":2.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002175,"tv":273000,"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002175,"tv":242000,"lxr_fc_rights":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002175,"tv":268000,"lxr_fc_rights":2.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002175,"tv":426000,"lxr_fc_rights":2.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002175,"tv":448000,"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002175,"tv":310000,"lxr_fc_rights":2.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002175,"tv":268000,"lxr_fc_rights":2.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002175,"tv":212000,"lxr_fc_rights":2.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002175,"tv":78000,"lxr_fc_rights":2.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002175,"tv":62000,"lxr_fc_rights":2.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002175,"tv":142000,"lxr_fc_rights":2.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002175,"tv":63000,"lxr_fc_rights":2.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002175,"tv":64000,"lxr_fc_rights":2.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002175,"tv":74000,"lxr_fc_rights":2.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002175,"tv":78000,"lxr_fc_rights":2.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002175,"tv":71000,"lxr_fc_rights":2.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002175,"tv":293000,"lxr_fc_rights":2.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002175,"tv":297000,"lxr_fc_rights":2.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002175,"tv":72000,"lxr_fc_rights":2.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":2.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002175,"tv":85000,"lxr_fc_rights":2.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002175,"tv":72000,"lxr_fc_rights":2.58},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002175,"tv":172000,"lxr_fc_rights":2.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002175,"tv":79000,"lxr_fc_rights":2.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002175,"tv":65000,"lxr_fc_rights":2.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002175,"tv":83000,"lxr_fc_rights":2.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002175,"tv":72000,"lxr_fc_rights":2.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002175,"tv":260000,"lxr_fc_rights":2.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002175,"tv":65000,"lxr_fc_rights":2.61},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002175,"tv":95000,"lxr_fc_rights":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002175,"tv":115000,"lxr_fc_rights":2.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002175,"tv":148000,"lxr_fc_rights":2.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002175,"tv":58000,"lxr_fc_rights":2.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002175,"tv":327000,"lxr_fc_rights":2.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002175,"tv":70000,"lxr_fc_rights":2.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002175,"tv":68000,"lxr_fc_rights":2.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002175,"tv":61000,"lxr_fc_rights":2.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002175,"tv":69000,"lxr_fc_rights":2.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002175,"tv":70000,"lxr_fc_rights":2.69},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002175,"tv":62000,"lxr_fc_rights":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002175,"tv":59000,"lxr_fc_rights":2.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002175,"tv":61000,"lxr_fc_rights":2.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002175,"tv":70000,"lxr_fc_rights":2.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002175,"tv":69000,"lxr_fc_rights":2.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002175,"tv":19000,"lxr_fc_rights":2.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002175,"tv":19000,"lxr_fc_rights":2.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002175,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002175,"tv":38000,"lxr_fc_rights":2.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002175,"tv":7000,"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002175,"tv":7000,"lxr_fc_rights":2.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002175,"tv":49000,"lxr_fc_rights":2.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002175,"tv":11000,"lxr_fc_rights":2.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002175,"tv":61000,"lxr_fc_rights":2.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002175,"tv":65000,"lxr_fc_rights":2.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002175,"tv":76000,"lxr_fc_rights":2.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002175,"tv":70000,"lxr_fc_rights":2.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002175,"tv":85000,"lxr_fc_rights":2.73},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002175,"tv":81000,"lxr_fc_rights":2.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002175,"tv":15000,"lxr_fc_rights":2.77},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002175,"tv":22000,"lxr_fc_rights":2.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002175,"tv":4000,"lxr_fc_rights":2.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002175,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002175,"tv":19000,"lxr_fc_rights":2.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002175,"tv":34000,"lxr_fc_rights":2.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002175,"tv":1000,"lxr_fc_rights":2.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002175,"tv":40000,"lxr_fc_rights":2.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002175,"tv":68000,"lxr_fc_rights":2.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":2.58},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":2.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002175,"tv":77000,"lxr_fc_rights":2.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002175,"tv":74000,"lxr_fc_rights":2.59},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002175,"tv":74000,"lxr_fc_rights":2.66},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":2.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002175,"tv":51000,"lxr_fc_rights":2.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002175,"tv":57000,"lxr_fc_rights":2.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":2.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002175,"tv":79000,"lxr_fc_rights":2.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002175,"tv":74000,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002175,"tv":538000,"lxr_fc_rights":2.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002175,"tv":653000,"lxr_fc_rights":3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002175,"tv":2805000,"lxr_fc_rights":3.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002175,"tv":781800,"lxr_fc_rights":3.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002175,"tv":248000,"lxr_fc_rights":2.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002175,"tv":26000,"lxr_fc_rights":2.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002175,"tv":67000,"lxr_fc_rights":2.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002175,"tv":57000,"lxr_fc_rights":2.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002175,"tv":660000,"lxr_fc_rights":3.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002175,"tv":19000,"lxr_fc_rights":3.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002175,"tv":474000,"lxr_fc_rights":3.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002175,"tv":49000,"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002175,"tv":39000,"lxr_fc_rights":3.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002175,"tv":32000,"lxr_fc_rights":3.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002175,"tv":54000,"lxr_fc_rights":3.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002175,"tv":22000,"lxr_fc_rights":3.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002175,"tv":26000,"lxr_fc_rights":3.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002175,"tv":37000,"lxr_fc_rights":3.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002175,"tv":52000,"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002175,"tv":74000,"lxr_fc_rights":3.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002175,"tv":66000,"lxr_fc_rights":3.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002175,"tv":69000,"lxr_fc_rights":3.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002175,"tv":124000,"lxr_fc_rights":3.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002175,"tv":13000,"lxr_fc_rights":3.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002175,"tv":31000,"lxr_fc_rights":3.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002175,"tv":140000,"lxr_fc_rights":3.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002175,"tv":45000,"lxr_fc_rights":3.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002175,"tv":7000,"lxr_fc_rights":3.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002175,"tv":10000,"lxr_fc_rights":3.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002175,"tv":21000,"lxr_fc_rights":3.63},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002175,"tv":50000,"lxr_fc_rights":3.64},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002175,"tv":43000,"lxr_fc_rights":3.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002175,"tv":63000,"lxr_fc_rights":3.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002175,"tv":12000,"lxr_fc_rights":3.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002175,"tv":54000,"lxr_fc_rights":3.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002175,"tv":23000,"lxr_fc_rights":3.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002175,"tv":21000,"lxr_fc_rights":3.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002175,"tv":7000,"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002175,"tv":31000,"lxr_fc_rights":2.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002175,"tv":31000,"lxr_fc_rights":2.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002175,"tv":58000,"lxr_fc_rights":2.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002175,"tv":18000,"lxr_fc_rights":2.94},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002175,"tv":25000,"lxr_fc_rights":2.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002175,"tv":26000,"lxr_fc_rights":2.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002175,"tv":0,"lxr_fc_rights":2.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002175,"tv":4000,"lxr_fc_rights":2.87},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002175,"tv":128000,"lxr_fc_rights":2.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002175,"tv":4117000,"lxr_fc_rights":2.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002175,"tv":21000,"lxr_fc_rights":2.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002175,"tv":14000,"lxr_fc_rights":2.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002175,"tv":31000,"lxr_fc_rights":2.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002175,"tv":9000,"lxr_fc_rights":2.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002175,"tv":5000,"lxr_fc_rights":2.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002175,"tv":100000,"lxr_fc_rights":2.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002175,"tv":15000,"lxr_fc_rights":2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002175,"tv":83000,"lxr_fc_rights":2.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002175,"tv":16000,"lxr_fc_rights":1.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002175,"tv":15000,"lxr_fc_rights":1.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002175,"tv":26000,"lxr_fc_rights":1.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002175,"tv":57000,"lxr_fc_rights":1.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002175,"tv":228000,"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002175,"tv":175000,"lxr_fc_rights":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002175,"tv":62000,"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002175,"tv":0,"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002175,"tv":16000,"lxr_fc_rights":1.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002175,"tv":42000,"lxr_fc_rights":1.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002175,"tv":303000,"lxr_fc_rights":1.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002175,"tv":15000,"lxr_fc_rights":1.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002175,"tv":3000,"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002175,"tv":27000,"lxr_fc_rights":1.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002175,"tv":35000,"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002175,"tv":4000,"lxr_fc_rights":1.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002175,"tv":29000,"lxr_fc_rights":1.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002175,"tv":113000,"lxr_fc_rights":1.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002175,"tv":129000,"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002175,"tv":64000,"lxr_fc_rights":1.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002175,"tv":41000,"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002175,"tv":89000,"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002175,"tv":105000,"lxr_fc_rights":1.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002175,"tv":1421000,"lxr_fc_rights":1.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002175,"tv":3273000,"lxr_fc_rights":1.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002175,"tv":129000,"lxr_fc_rights":1.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002175,"tv":62000,"lxr_fc_rights":1.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002175,"tv":160000,"lxr_fc_rights":1.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002175,"tv":172000,"lxr_fc_rights":1.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002175,"tv":151000,"lxr_fc_rights":1.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002175,"tv":6697000,"lxr_fc_rights":1.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002175,"tv":271000,"lxr_fc_rights":1.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002175,"tv":13063000,"lxr_fc_rights":1.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002175,"tv":30000,"lxr_fc_rights":1.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002175,"tv":302000,"lxr_fc_rights":1.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002175,"tv":28000,"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002175,"tv":29000,"lxr_fc_rights":1.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002175,"tv":147000,"lxr_fc_rights":1.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002175,"tv":54000,"lxr_fc_rights":1.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002175,"tv":116000,"lxr_fc_rights":1.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002175,"tv":438000,"lxr_fc_rights":1.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002175,"tv":75000,"lxr_fc_rights":1.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002175,"tv":60000,"lxr_fc_rights":1.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002175,"tv":258000,"lxr_fc_rights":1.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002175,"tv":11000,"lxr_fc_rights":1.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002175,"tv":525000,"lxr_fc_rights":1.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002175,"tv":1197000,"lxr_fc_rights":1.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002175,"tv":330000,"lxr_fc_rights":1.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002175,"tv":113000,"lxr_fc_rights":1.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002175,"tv":3443000,"lxr_fc_rights":1.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002175,"tv":107000,"lxr_fc_rights":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002175,"tv":1745000,"lxr_fc_rights":1.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002175,"tv":368000,"lxr_fc_rights":1.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002175,"tv":327000,"lxr_fc_rights":1.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002175,"tv":1669000,"lxr_fc_rights":1.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002175,"tv":445000,"lxr_fc_rights":1.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002175,"tv":758000,"lxr_fc_rights":1.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002175,"tv":6223000,"lxr_fc_rights":1.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002175,"tv":987000,"lxr_fc_rights":1.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002175,"tv":3555000,"lxr_fc_rights":1.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002175,"tv":9588000,"lxr_fc_rights":1.44}],"repurchaseList":[]}