window.pageData = {"stock":{"name":"科济药业-B","stockCode":"02171","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002171,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"stockId":1000000000002171,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":18.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.8},{"stockId":1000000000002171,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":18.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.39},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"stockId":1000000000002171,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":17.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.42},{"stockId":1000000000002171,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":17.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"stockId":1000000000002171,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":15.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"stockId":1000000000002171,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":14.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"stockId":1000000000002171,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"stockId":1000000000002171,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":16.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.62},{"stockId":1000000000002171,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"stockId":1000000000002171,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"stockId":1000000000002171,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"stockId":1000000000002171,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":1000000000002171,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"stockId":1000000000002171,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"stockId":1000000000002171,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"stockId":1000000000002171,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"stockId":1000000000002171,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"stockId":1000000000002171,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"stockId":1000000000002171,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"stockId":1000000000002171,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"stockId":1000000000002171,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":14.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.09},{"stockId":1000000000002171,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.13},{"stockId":1000000000002171,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":13.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"stockId":1000000000002171,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.31},{"stockId":1000000000002171,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":14.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"stockId":1000000000002171,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.49},{"stockId":1000000000002171,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.89},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"stockId":1000000000002171,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"stockId":1000000000002171,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.39},{"stockId":1000000000002171,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.7},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":23.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":21.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":19.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002171,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"dyr":0,"sp":4.96,"stockId":1000000000002171,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"dyr":0,"sp":4.94,"stockId":1000000000002171,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"dyr":0,"sp":4.87,"stockId":1000000000002171,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"dyr":0,"sp":5.54,"stockId":1000000000002171,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"dyr":0,"sp":5.7,"stockId":1000000000002171,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"dyr":0,"sp":5.76,"stockId":1000000000002171,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"dyr":0,"sp":5.42,"stockId":1000000000002171,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"dyr":0,"sp":5.89,"stockId":1000000000002171,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.89},{"dyr":0,"sp":6.16,"stockId":1000000000002171,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"dyr":0,"sp":5.74,"stockId":1000000000002171,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"dyr":0,"sp":5.6,"stockId":1000000000002171,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"dyr":0,"sp":5.55,"stockId":1000000000002171,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"dyr":0,"sp":5.99,"stockId":1000000000002171,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"dyr":0,"sp":5.71,"stockId":1000000000002171,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"dyr":0,"sp":6.55,"stockId":1000000000002171,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"dyr":0,"sp":7,"stockId":1000000000002171,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"dyr":0,"sp":7.14,"stockId":1000000000002171,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"dyr":0,"sp":6.87,"stockId":1000000000002171,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"dyr":0,"sp":7.1,"stockId":1000000000002171,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"dyr":0,"sp":7.06,"stockId":1000000000002171,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"dyr":0,"sp":6.8,"stockId":1000000000002171,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"dyr":0,"sp":6.65,"stockId":1000000000002171,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"dyr":0,"sp":6.68,"stockId":1000000000002171,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"dyr":0,"sp":6.65,"stockId":1000000000002171,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"dyr":0,"sp":6.43,"stockId":1000000000002171,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"dyr":0,"sp":6.62,"stockId":1000000000002171,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"dyr":0,"sp":7.02,"stockId":1000000000002171,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.02},{"dyr":0,"sp":6.55,"stockId":1000000000002171,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"dyr":0,"sp":6.1,"stockId":1000000000002171,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"dyr":0,"sp":6.16,"stockId":1000000000002171,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"dyr":0,"sp":6.06,"stockId":1000000000002171,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.88},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.68},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002171,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"stockId":1000000000002171,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"stockId":1000000000002171,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"stockId":1000000000002171,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"stockId":1000000000002171,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"stockId":1000000000002171,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"stockId":1000000000002171,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88},{"stockId":1000000000002171,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.2},{"stockId":1000000000002171,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.88}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000002171,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T13:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002171,"reportDate":"2025-04-16T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002171,"reportDate":"2024-04-18T09:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2026-04-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}