window.pageData = {"stock":{"name":"沧港铁路","stockCode":"02169","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.172,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.814,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":22.241,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000002169,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":22.669,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":21.814,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000002169,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":21.386,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":22.241,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000002169,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":22.241,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":22.669,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":24.808,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.808,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":25.235,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002169,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.097,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":24.808,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":24.808,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":23.525,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":23.952,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.38,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-115.493,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-113.502,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002169,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-115.493,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-115.493,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-121.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-119.476,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-121.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002169,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-129.432,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-129.432,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002169,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-121.467,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002169,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-125.45,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002169,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-119.476,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-113.502,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-115.493,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-109.52,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-107.528,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-105.537,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-103.546,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-131.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-119.476,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-117.485,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-115.493,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-119.476,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-123.458,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-125.45,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-125.45,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-123.458,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-127.441,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-127.441,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-131.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-129.432,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-129.432,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000002169,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-131.424,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-127.441,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-129.432,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-123.458,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-125.45,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002169,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-123.458,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-127.441,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-127.441,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002169,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-137.397,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000002169,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-141.38,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-141.38,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002169,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-153.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000002169,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-139.389,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-139.389,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-147.354,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-147.354,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-151.336,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-151.336,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-147.354,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-141.38,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-141.38,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-143.371,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-141.38,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-139.389,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-143.371,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-145.362,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-137.397,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-133.415,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-135.406,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-137.397,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-143.371,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-149.345,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-149.345,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-151.336,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-147.354,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-149.345,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-153.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-153.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-153.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-165.275,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-153.327,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-151.336,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-155.319,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-159.301,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-157.31,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-169.258,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-165.275,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-165.275,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-171.249,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-175.231,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-163.284,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-161.293,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-165.275,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-181.205,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-207.092,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-238.952,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-256.873,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-258.865,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-258.865,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":-262.847,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.852,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.852,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.852,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.852,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.346,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.346,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.749,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.243,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.243,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.243,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.243,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.944,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.645,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.645,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.047,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.841,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.243,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.841,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.14,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.232,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.128,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.921,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.22,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.117,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.209,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.807,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.508,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.807,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":54.692,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.784,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.784,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.186,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.887,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.289,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.795,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.301,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.508,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.312,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.117,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.818,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.622,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.324,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.427,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.128,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.829,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.53,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.128,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.128,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.726,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.622,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.519,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.025,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.933,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.036,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.036,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.737,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.335,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.634,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.335,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.335,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.645,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.944,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.542,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.427,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.151,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.45,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.059,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.76,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.059,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.461,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.266,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.863,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.266,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.245,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.639,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.835,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.835,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.475,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.95,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.245,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.409,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.573,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.77,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.573,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002169,"statistics":{"pcf_ttm":{}},"pcf_ttm":50.852,"sp":1.41,"lxr_fc_rights":1.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.934,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.655,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.212,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.573,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.934,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.294,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.852,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.409,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.688,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.13,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.491,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.409,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.688,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.688,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.245,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.655,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.737,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.54,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.737,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.589,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":69.966,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.671,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.065,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.901,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.54,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.294,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.934,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.573,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.409,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.245,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.245,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.049,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.606,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.36,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.278,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.475,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.032,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.229,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.508,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.786,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.344,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.983,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.147,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.901,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.262,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.541,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.819,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.213,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.491,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.131,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.491,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.213,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.852,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.655,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.737,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.819,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.819,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.459,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.819,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.541,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.704,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.344,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.622,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.983,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.622,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.262,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.426,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.983,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.622,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.262,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.901,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.622,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.704,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.262,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.163,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.639,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.393,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.672,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.344,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.459,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.819,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.098,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.377,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.295,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.934,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.18,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.459,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.573,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.131,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":27.77,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":27.409,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":27.049,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":26.688,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":25.246,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.885,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.524,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.527,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.206,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.527,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.527,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.245,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.886,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.565,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.283,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.963,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.642,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":51.642,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.681,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.322,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.322,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.681,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.681,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.399,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.719,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.04,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.681,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":52.322,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":50.963,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.001,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":53.681,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.04,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.04,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.719,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.719,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.078,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.476,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.437,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.758,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.758,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.399,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.758,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.437,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":59.117,"sp":0.87,"stockId":1000000000002169,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":58.437,"sp":0.86,"stockId":1000000000002169,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":57.758,"sp":0.85,"stockId":1000000000002169,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":62.514,"sp":0.92,"stockId":1000000000002169,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":65.912,"sp":0.97,"stockId":1000000000002169,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":63.873,"sp":0.94,"stockId":1000000000002169,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":62.514,"sp":0.92,"stockId":1000000000002169,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":64.553,"sp":0.95,"stockId":1000000000002169,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":65.912,"sp":0.97,"stockId":1000000000002169,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":63.194,"sp":0.93,"stockId":1000000000002169,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":65.232,"sp":0.96,"stockId":1000000000002169,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":67.95,"sp":1,"stockId":1000000000002169,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":71.348,"sp":1.05,"stockId":1000000000002169,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":69.31,"sp":1.02,"stockId":1000000000002169,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":72.028,"sp":1.06,"stockId":1000000000002169,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":73.387,"sp":1.08,"stockId":1000000000002169,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":74.066,"sp":1.09,"stockId":1000000000002169,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":77.464,"sp":1.14,"stockId":1000000000002169,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":82.22,"sp":1.21,"stockId":1000000000002169,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":79.502,"sp":1.17,"stockId":1000000000002169,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":74.066,"sp":1.09,"stockId":1000000000002169,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":69.989,"sp":1.03,"stockId":1000000000002169,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":70.669,"sp":1.04,"stockId":1000000000002169,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":62.514,"sp":0.92,"stockId":1000000000002169,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":67.95,"sp":1,"stockId":1000000000002169,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":67.271,"sp":0.99,"stockId":1000000000002169,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":72.028,"sp":1.06,"stockId":1000000000002169,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":61.835,"sp":0.91,"stockId":1000000000002169,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":61.155,"sp":0.9,"stockId":1000000000002169,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":57.078,"sp":0.84,"stockId":1000000000002169,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":55.04,"sp":0.81,"stockId":1000000000002169,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.719,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.399,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.719,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.476,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.835,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":63.194,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.155,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.835,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.155,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.476,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":62.514,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":62.514,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.155,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.155,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":64.553,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":71.348,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":76.784,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.796,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.399,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.437,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.155,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.117,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.437,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.078,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.758,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":62.514,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":13.597,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":13.751,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":13.906,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":14.215,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":13.906,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":14.987,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.451,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.451,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":16.378,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.606,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.606,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":16.687,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.915,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":15.451,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":16.069,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":16.996,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":17.769,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":17.769,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.486,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":22.558,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.177,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.022,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.022,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":22.404,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":22.868,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.722,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":23.949,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":22.868,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":28.275,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":27.657,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":27.812,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":24.258,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":26.576,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.284,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.366,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.129,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.211,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.984,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.366,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.357,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.675,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.902,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.129,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.057,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":7.803,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.979,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.018,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.902,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.288,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.902,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.902,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.022,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.447,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.061,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.37,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.447,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.679,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.602,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.486,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.22,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.027,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.679,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.64,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.254,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.984,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.181,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.949,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.138,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.481,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.134,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.095,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.404,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.327,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.868,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.095,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.25,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.293,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.945,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.597,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":32.602,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":29.318,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":35.035,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":33.683,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.095,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":30.477,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":31.868,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.559,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.276,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.808,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.967,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.817,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.199,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.503,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.585,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.126,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.675,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.284,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.357,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.362,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.744,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.353,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.971,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.821,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.048,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":46.508,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":49.443,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":48.671,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.435,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":47.898,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":45.581,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":44.344,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.722,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.632,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.713,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.254,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.254,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.718,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.254,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.027,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.804,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.649,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.49,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.795,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.791,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.559,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.319,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":40.868,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":41.331,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":42.104,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.108,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":43.186,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.014,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":34.765,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.503,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":36.58,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.469,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.4,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.014,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":38.937,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.662,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":39.246,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":37.662,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":75.902,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":77.145,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":74.494,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":70.433,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":68.942,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":69.853,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":68.776,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":67.036,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":63.639,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":62.313,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":59.247,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":58.833,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":62.893,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":63.39,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.49,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.104,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.518,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":54.109,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.518,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.352,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.507,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":61.733,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":60.49,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":57.341,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":55.684,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002169,"pcf_ttm":56.761,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T10:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":84051000,"t_y2y":-0.3323828208773839}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-49468000,"t_y2y":-1.532738864478332}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125897000,"t_y2y":1.3542710748747102}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T04:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92856000,"t_y2y":1.1019558131111915}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T09:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53476000,"t_y2y":-0.5032650596813896}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T09:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44176000,"t_y2y":1.5715468612534285}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T10:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":107655000,"t_y2y":-0.07900590298571307}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T08:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-77292000,"t_y2y":-2.344653015779127}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116890000,"t_y2y":-0.27453389935701694}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002169}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2026-04-28T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2025-04-28T12:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2024-04-26T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":21.385949578582995,"maxv":-103.54583296248067,"maxpv":82.2201048242463,"minv":7.802764753326025,"avgv":42.060967867610856,"maxvd":"2026-03-08T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}