window.pageData = {"stock":{"name":"沧港铁路","stockCode":"02169","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002169,"date":"2026-07-19T16:00:00.000Z","pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0501,"q5v":5.12,"q2v":3.2874,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-16T16:00:00.000Z","pb":2.187,"sp":0.495,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1635,"q2v":3.3125,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002169,"pb":2.187,"sp":0.495,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1635,"q2v":3.3257,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002169,"pb":2.187,"sp":0.495,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1692,"q2v":3.3324,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002169,"pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0974,"q5v":5.1748,"q2v":3.3324,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002169,"pb":2.187,"sp":0.495,"statistics":{"pb":{"q8v":8.0974,"q5v":5.2148,"q2v":3.3324,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-09T16:00:00.000Z","pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0501,"q5v":5.261,"q2v":3.3324,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002169,"pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2744,"q2v":3.3612,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-07T16:00:00.000Z","pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2881,"q2v":3.3739,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002169,"pb":2.253,"sp":0.51,"statistics":{"pb":{"q8v":8.0974,"q5v":5.3018,"q2v":3.3739,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002169,"pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0974,"q5v":5.3097,"q2v":3.3775,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-07-02T16:00:00.000Z","pb":2.297,"sp":0.52,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.3775,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"stockId":1000000000002169,"date":"2026-07-01T16:00:00.000Z","pb":2.341,"sp":0.53,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.4099,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002169,"pb":2.253,"sp":0.51,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4099,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"stockId":1000000000002169,"date":"2026-06-28T16:00:00.000Z","pb":2.209,"sp":0.5,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4099,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002169,"date":"2026-06-25T16:00:00.000Z","pb":2.297,"sp":0.52,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.4099,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002169,"date":"2026-06-24T16:00:00.000Z","pb":2.297,"sp":0.52,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.4099,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002169,"pb":2.341,"sp":0.53,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.4099,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002169,"pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4225,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002169,"pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4225,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-06-17T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.4225,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-16T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.4225,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002169,"pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4586,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-14T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4675,"cvpos":0.0286}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-11T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.4675,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-10T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.4675,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-06-09T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.4675,"cvpos":0.0082}},"lxr_fc_rights":0.55},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.4675,"cvpos":0.0246}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-07T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5126,"cvpos":0.0246}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-04T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5126,"cvpos":0.0245}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-06-03T16:00:00.000Z","pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5126,"cvpos":0.0476}},"lxr_fc_rights":0.58},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002169,"pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5126,"cvpos":0.0477}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-06-01T16:00:00.000Z","pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5126,"cvpos":0.0559}},"lxr_fc_rights":0.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002169,"pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5126,"cvpos":0.0382}},"lxr_fc_rights":0.57},{"stockId":1000000000002169,"date":"2026-05-28T16:00:00.000Z","pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5126,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-27T16:00:00.000Z","pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5126,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-26T16:00:00.000Z","pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5126,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002169,"pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5576,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-21T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002169,"pb":2.385,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"stockId":1000000000002169,"date":"2026-05-19T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-18T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002169,"pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002169,"pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-12T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-11T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-10T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002169,"pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-05-06T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-05-04T16:00:00.000Z","pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0232}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-05-03T16:00:00.000Z","pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0232}},"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-28T16:00:00.000Z","pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002169,"pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0068}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-23T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002169,"pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0109}},"lxr_fc_rights":0.57},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002169,"pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"stockId":1000000000002169,"date":"2026-04-20T16:00:00.000Z","pb":2.43,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-04-19T16:00:00.000Z","pb":2.474,"sp":0.56,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0055}},"lxr_fc_rights":0.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002169,"pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002169,"pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002169,"pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0109}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-04-13T16:00:00.000Z","pb":2.518,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"stockId":1000000000002169,"date":"2026-04-12T16:00:00.000Z","pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-04-09T16:00:00.000Z","pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002169,"pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0123}},"lxr_fc_rights":0.59},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002169,"pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0123}},"lxr_fc_rights":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002169,"pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0122}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002169,"pb":2.606,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0123}},"lxr_fc_rights":0.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002169,"pb":2.562,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0095}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-03-29T16:00:00.000Z","pb":2.657,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.015}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-26T16:00:00.000Z","pb":2.747,"sp":0.61,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002169,"pb":2.657,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.015}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-24T16:00:00.000Z","pb":2.702,"sp":0.6,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0163}},"lxr_fc_rights":0.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002169,"pb":2.747,"sp":0.61,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0205}},"lxr_fc_rights":0.61},{"stockId":1000000000002169,"date":"2026-03-22T16:00:00.000Z","pb":2.927,"sp":0.65,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0409}},"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002169,"pb":2.927,"sp":0.65,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0449}},"lxr_fc_rights":0.65},{"stockId":1000000000002169,"date":"2026-03-18T16:00:00.000Z","pb":2.747,"sp":0.61,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0259}},"lxr_fc_rights":0.61},{"stockId":1000000000002169,"date":"2026-03-17T16:00:00.000Z","pb":2.837,"sp":0.63,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0327}},"lxr_fc_rights":0.63},{"stockId":1000000000002169,"date":"2026-03-16T16:00:00.000Z","pb":2.702,"sp":0.6,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-03-15T16:00:00.000Z","pb":2.567,"sp":0.57,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0136}},"lxr_fc_rights":0.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002169,"pb":2.612,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002169,"pb":2.477,"sp":0.55,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"stockId":1000000000002169,"date":"2026-03-10T16:00:00.000Z","pb":2.432,"sp":0.54,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0136}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002169,"pb":2.387,"sp":0.53,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002169,"pb":2.342,"sp":0.52,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0109}},"lxr_fc_rights":0.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002169,"pb":2.972,"sp":0.66,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-03-04T16:00:00.000Z","pb":2.702,"sp":0.6,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0272}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-03-03T16:00:00.000Z","pb":2.657,"sp":0.59,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0259}},"lxr_fc_rights":0.59},{"stockId":1000000000002169,"date":"2026-03-02T16:00:00.000Z","pb":2.612,"sp":0.58,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0218}},"lxr_fc_rights":0.58},{"stockId":1000000000002169,"date":"2026-03-01T16:00:00.000Z","pb":2.702,"sp":0.6,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0246}},"lxr_fc_rights":0.6},{"stockId":1000000000002169,"date":"2026-02-26T16:00:00.000Z","pb":2.792,"sp":0.62,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-25T16:00:00.000Z","pb":2.837,"sp":0.63,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0313}},"lxr_fc_rights":0.63},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002169,"pb":2.837,"sp":0.63,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.5576,"cvpos":0.0313}},"lxr_fc_rights":0.63},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002169,"pb":2.792,"sp":0.62,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0273}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-22T16:00:00.000Z","pb":2.882,"sp":0.64,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.5667,"cvpos":0.0314}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-02-19T16:00:00.000Z","pb":2.882,"sp":0.64,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.5576,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002169,"pb":2.972,"sp":0.66,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.5576,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-02-12T16:00:00.000Z","pb":2.927,"sp":0.65,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.5576,"cvpos":0.0352}},"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002169,"pb":2.927,"sp":0.65,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.5576,"cvpos":0.0352}},"lxr_fc_rights":0.65},{"stockId":1000000000002169,"date":"2026-02-10T16:00:00.000Z","pb":2.972,"sp":0.66,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.5576,"cvpos":0.0393}},"lxr_fc_rights":0.66},{"stockId":1000000000002169,"date":"2026-02-09T16:00:00.000Z","pb":2.882,"sp":0.64,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.5576,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002169,"pb":2.927,"sp":0.65,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.5576,"cvpos":0.034}},"lxr_fc_rights":0.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002169,"pb":2.792,"sp":0.62,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.5576,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"stockId":1000000000002169,"date":"2026-02-04T16:00:00.000Z","pb":2.837,"sp":0.63,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.5664,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"stockId":1000000000002169,"date":"2026-02-03T16:00:00.000Z","pb":2.792,"sp":0.62,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.5664,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002169,"pb":2.882,"sp":0.64,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.5664,"cvpos":0.0272}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-02-01T16:00:00.000Z","pb":2.882,"sp":0.64,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.5667,"cvpos":0.0272}},"lxr_fc_rights":0.64},{"stockId":1000000000002169,"date":"2026-01-29T16:00:00.000Z","pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.5843,"cvpos":0.0352}},"lxr_fc_rights":0.68},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002169,"pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":7.967,"q5v":5.2744,"q2v":3.6026,"cvpos":0.0352}},"lxr_fc_rights":0.68},{"stockId":1000000000002169,"date":"2026-01-27T16:00:00.000Z","pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.6026,"cvpos":0.0353}},"lxr_fc_rights":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002169,"pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.6026,"cvpos":0.0353}},"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002169,"pb":3.107,"sp":0.69,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.6026,"cvpos":0.0408}},"lxr_fc_rights":0.69},{"stockId":1000000000002169,"date":"2026-01-22T16:00:00.000Z","pb":3.197,"sp":0.71,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.6026,"cvpos":0.0598}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002169,"pb":3.197,"sp":0.71,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6026,"cvpos":0.0599}},"lxr_fc_rights":0.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6026,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"stockId":1000000000002169,"date":"2026-01-19T16:00:00.000Z","pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6047,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6078,"cvpos":0.0778}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002169,"pb":3.468,"sp":0.77,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6149,"cvpos":0.1388}},"lxr_fc_rights":0.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6196,"cvpos":0.0776}},"lxr_fc_rights":0.73},{"stockId":1000000000002169,"date":"2026-01-13T16:00:00.000Z","pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6314,"cvpos":0.0777}},"lxr_fc_rights":0.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.152,"sp":0.7,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6431,"cvpos":0.0505}},"lxr_fc_rights":0.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.152,"sp":0.7,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6477,"cvpos":0.0505}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002169,"pb":3.332,"sp":0.74,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6534,"cvpos":0.0898}},"lxr_fc_rights":0.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6534,"cvpos":0.0748}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002169,"pb":3.332,"sp":0.74,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6631,"cvpos":0.0886}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6901,"cvpos":0.075}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6927,"cvpos":0.075}},"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6927,"cvpos":0.1565}},"lxr_fc_rights":0.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6927,"cvpos":0.1975}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6927,"cvpos":0.1978}},"lxr_fc_rights":0.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6927,"cvpos":0.1746}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6927,"cvpos":0.1376}},"lxr_fc_rights":0.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002169,"pb":3.422,"sp":0.76,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6927,"cvpos":0.1105}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002169,"pb":3.422,"sp":0.76,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.6942,"cvpos":0.1105}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.332,"sp":0.74,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6927,"cvpos":0.0857}},"lxr_fc_rights":0.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6927,"cvpos":0.0748}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002169,"pb":3.197,"sp":0.71,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.6942,"cvpos":0.0572}},"lxr_fc_rights":0.71},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002169,"pb":3.197,"sp":0.71,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7022,"cvpos":0.0573}},"lxr_fc_rights":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002169,"pb":3.242,"sp":0.72,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7022,"cvpos":0.06}},"lxr_fc_rights":0.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.197,"sp":0.71,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6927,"cvpos":0.0571}},"lxr_fc_rights":0.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002169,"pb":3.152,"sp":0.7,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.6942,"cvpos":0.0503}},"lxr_fc_rights":0.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7022,"cvpos":0.0681}},"lxr_fc_rights":0.73},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002169,"pb":3.242,"sp":0.72,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7022,"cvpos":0.0573}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002169,"pb":3.287,"sp":0.73,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7022,"cvpos":0.0668}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002169,"pb":3.107,"sp":0.69,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7022,"cvpos":0.0408}},"lxr_fc_rights":0.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002169,"pb":3.017,"sp":0.67,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7113,"cvpos":0.0299}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002169,"pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7155,"cvpos":0.0341}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002169,"pb":3.062,"sp":0.68,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7254,"cvpos":0.0341}},"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002169,"pb":3.107,"sp":0.69,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7254,"cvpos":0.0368}},"lxr_fc_rights":0.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002169,"pb":3.242,"sp":0.72,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7254,"cvpos":0.0503}},"lxr_fc_rights":0.72},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002169,"pb":3.377,"sp":0.75,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7261,"cvpos":0.0707}},"lxr_fc_rights":0.75},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002169,"pb":3.377,"sp":0.75,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7377,"cvpos":0.0708}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002169,"pb":3.422,"sp":0.76,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7377,"cvpos":0.0859}},"lxr_fc_rights":0.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002169,"pb":3.332,"sp":0.74,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7377,"cvpos":0.0655}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002169,"pb":3.377,"sp":0.75,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.0694}},"lxr_fc_rights":0.75},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002169,"pb":3.468,"sp":0.77,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.0952}},"lxr_fc_rights":0.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.468,"sp":0.77,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7377,"cvpos":0.0954}},"lxr_fc_rights":0.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002169,"pb":3.468,"sp":0.77,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7377,"cvpos":0.0955}},"lxr_fc_rights":0.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7377,"cvpos":0.1037}},"lxr_fc_rights":0.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1034}},"lxr_fc_rights":0.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1184}},"lxr_fc_rights":0.79},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1403}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7509,"cvpos":0.1187}},"lxr_fc_rights":0.79},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7509,"cvpos":0.1392}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1224}},"lxr_fc_rights":0.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1088}},"lxr_fc_rights":0.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1226}},"lxr_fc_rights":0.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7509,"cvpos":0.1705}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002169,"pb":3.738,"sp":0.83,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3058,"q2v":3.7509,"cvpos":0.1937}},"lxr_fc_rights":0.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1755}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1469}},"lxr_fc_rights":0.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1294}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002169,"pb":3.468,"sp":0.77,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.109}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.1196}},"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.1332}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002169,"pb":3.422,"sp":0.76,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.102}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1199}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1213}},"lxr_fc_rights":0.78},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.125}},"lxr_fc_rights":0.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.1495}},"lxr_fc_rights":0.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1347}},"lxr_fc_rights":0.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002169,"pb":3.513,"sp":0.78,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1267}},"lxr_fc_rights":0.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.603,"sp":0.8,"statistics":{"pb":{"q8v":8.0501,"q5v":5.3018,"q2v":3.7509,"cvpos":0.1485}},"lxr_fc_rights":0.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002169,"pb":3.558,"sp":0.79,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.1386}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7377,"cvpos":0.178}},"lxr_fc_rights":0.82},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002169,"pb":3.828,"sp":0.85,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.2163}},"lxr_fc_rights":0.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002169,"pb":3.738,"sp":0.83,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7377,"cvpos":0.1986}},"lxr_fc_rights":0.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7368,"cvpos":0.1821}},"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002169,"pb":3.738,"sp":0.83,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7368,"cvpos":0.2011}},"lxr_fc_rights":0.83},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002169,"pb":3.873,"sp":0.86,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7368,"cvpos":0.2408}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002169,"pb":3.963,"sp":0.88,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7261,"cvpos":0.2694}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002169,"pb":3.693,"sp":0.82,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.7254,"cvpos":0.1886}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002169,"pb":3.648,"sp":0.81,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.7254,"cvpos":0.1791}},"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002169,"pb":3.738,"sp":0.83,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2884,"q2v":3.7254,"cvpos":0.2052}},"lxr_fc_rights":0.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002169,"pb":4.098,"sp":0.91,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7254,"cvpos":0.3075}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002169,"pb":4.683,"sp":1.04,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2951,"q2v":3.7254,"cvpos":0.4408}},"lxr_fc_rights":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002169,"pb":5.404,"sp":1.2,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2814,"q2v":3.7113,"cvpos":0.5102}},"lxr_fc_rights":1.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002169,"pb":5.809,"sp":1.29,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2677,"q2v":3.7022,"cvpos":0.5346}},"lxr_fc_rights":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002169,"pb":5.854,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.261,"q2v":3.7022,"cvpos":0.538}},"lxr_fc_rights":1.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002169,"pb":5.854,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2573,"q2v":3.7022,"cvpos":0.5388}},"lxr_fc_rights":1.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002169,"pb":5.944,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":5.2342,"q2v":3.7022,"cvpos":0.5619}},"lxr_fc_rights":1.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002169,"pb":5.899,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1692,"q2v":3.6901,"cvpos":0.5509}},"lxr_fc_rights":1.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002169,"pb":5.899,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1635,"q2v":3.6901,"cvpos":0.5516}},"lxr_fc_rights":1.31},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002169,"pb":5.944,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1635,"q2v":3.6901,"cvpos":0.5633}},"lxr_fc_rights":1.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002169,"pb":5.854,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1635,"q2v":3.6901,"cvpos":0.545}},"lxr_fc_rights":1.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002169,"pb":5.899,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1251,"q2v":3.6631,"cvpos":0.5531}},"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002169,"pb":5.854,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.1148,"q2v":3.6534,"cvpos":0.5489}},"lxr_fc_rights":1.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002169,"pb":5.854,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.109,"q2v":3.6534,"cvpos":0.5503}},"lxr_fc_rights":1.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002169,"pb":5.899,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0876,"q2v":3.6534,"cvpos":0.5551}},"lxr_fc_rights":1.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002169,"pb":5.899,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0661,"q2v":3.6534,"cvpos":0.5559}},"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002169,"pb":5.989,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0651,"q2v":3.6516,"cvpos":0.5695}},"lxr_fc_rights":1.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002169,"pb":6.034,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0256,"q2v":3.6314,"cvpos":0.572}},"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002169,"pb":6.277,"sp":1.3,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0256,"q2v":3.6303,"cvpos":0.5747}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0218,"q2v":3.6303,"cvpos":0.5878}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0181,"q2v":3.6303,"cvpos":0.5954}},"lxr_fc_rights":1.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":5.0174,"q2v":3.6196,"cvpos":0.5967}},"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9758,"q2v":3.6149,"cvpos":0.5924}},"lxr_fc_rights":1.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002169,"pb":6.47,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9758,"q2v":3.609,"cvpos":0.6087}},"lxr_fc_rights":1.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9758,"q2v":3.609,"cvpos":0.6}},"lxr_fc_rights":1.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9758,"q2v":3.609,"cvpos":0.5954}},"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002169,"pb":6.47,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9687,"q2v":3.6078,"cvpos":0.609}},"lxr_fc_rights":1.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002169,"pb":6.47,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9358,"q2v":3.5877,"cvpos":0.6114}},"lxr_fc_rights":1.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.325,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":4.9163,"q2v":3.5843,"cvpos":0.5924}},"lxr_fc_rights":1.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002169,"pb":6.325,"sp":1.31,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8938,"q2v":3.5843,"cvpos":0.5932}},"lxr_fc_rights":1.31},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8713,"q2v":3.5843,"cvpos":0.5995}},"lxr_fc_rights":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8713,"q2v":3.5843,"cvpos":0.6008}},"lxr_fc_rights":1.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002169,"pb":6.47,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8681,"q2v":3.5664,"cvpos":0.6128}},"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002169,"pb":6.518,"sp":1.35,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8653,"q2v":3.5664,"cvpos":0.6196}},"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002169,"pb":6.518,"sp":1.35,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8459,"q2v":3.5664,"cvpos":0.6204}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8265,"q2v":3.5664,"cvpos":0.6076}},"lxr_fc_rights":1.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.8225,"q2v":3.5664,"cvpos":0.609}},"lxr_fc_rights":1.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7717,"q2v":3.5256,"cvpos":0.6114}},"lxr_fc_rights":1.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7251,"q2v":3.5256,"cvpos":0.6128}},"lxr_fc_rights":1.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7251,"q2v":3.5256,"cvpos":0.6136}},"lxr_fc_rights":1.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002169,"pb":6.422,"sp":1.33,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7251,"q2v":3.5256,"cvpos":0.6144}},"lxr_fc_rights":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002169,"pb":6.663,"sp":1.38,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7243,"q2v":3.5132,"cvpos":0.6376}},"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002169,"pb":6.663,"sp":1.38,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7235,"q2v":3.4813,"cvpos":0.6399}},"lxr_fc_rights":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002169,"pb":6.663,"sp":1.38,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7235,"q2v":3.4813,"cvpos":0.6413}},"lxr_fc_rights":1.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002169,"pb":6.663,"sp":1.38,"statistics":{"pb":{"q8v":8.0501,"q5v":4.7062,"q2v":3.4813,"cvpos":0.6422}},"lxr_fc_rights":1.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002169,"pb":6.615,"sp":1.37,"statistics":{"pb":{"q8v":8.0501,"q5v":4.689,"q2v":3.4813,"cvpos":0.6362}},"lxr_fc_rights":1.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002169,"pb":6.567,"sp":1.36,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6764,"q2v":3.4813,"cvpos":0.6294}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002169,"pb":6.567,"sp":1.36,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6753,"q2v":3.4551,"cvpos":0.6318}},"lxr_fc_rights":1.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002169,"pb":6.47,"sp":1.34,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6753,"q2v":3.4493,"cvpos":0.6264}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002169,"pb":6.76,"sp":1.4,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6515,"q2v":3.4493,"cvpos":0.6748}},"lxr_fc_rights":1.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002169,"pb":6.663,"sp":1.38,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6277,"q2v":3.4493,"cvpos":0.6444}},"lxr_fc_rights":1.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.712,"sp":1.39,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6277,"q2v":3.4433,"cvpos":0.654}},"lxr_fc_rights":1.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002169,"pb":6.712,"sp":1.39,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6271,"q2v":3.4387,"cvpos":0.6563}},"lxr_fc_rights":1.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002169,"pb":6.76,"sp":1.4,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6271,"q2v":3.4099,"cvpos":0.6766}},"lxr_fc_rights":1.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002169,"pb":6.808,"sp":1.41,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6271,"q2v":3.4099,"cvpos":0.6925}},"lxr_fc_rights":1.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002169,"pb":7.146,"sp":1.48,"statistics":{"pb":{"q8v":8.0501,"q5v":4.6271,"q2v":3.4099,"cvpos":0.7357}},"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002169,"pb":7.291,"sp":1.51,"statistics":{"pb":{"q8v":8.0501,"q5v":4.579,"q2v":3.4099,"cvpos":0.7452}},"lxr_fc_rights":1.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002169,"pb":7.581,"sp":1.57,"statistics":{"pb":{"q8v":8.0501,"q5v":4.5789,"q2v":3.4099,"cvpos":0.7745}},"lxr_fc_rights":1.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002169,"pb":7.629,"sp":1.58,"statistics":{"pb":{"q8v":8.0501,"q5v":4.5789,"q2v":3.4099,"cvpos":0.7772}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002169,"pb":7.774,"sp":1.61,"statistics":{"pb":{"q8v":8.0501,"q5v":4.5789,"q2v":3.4099,"cvpos":0.7864}},"lxr_fc_rights":1.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002169,"pb":8.112,"sp":1.68,"statistics":{"pb":{"q8v":8.0501,"q5v":4.5789,"q2v":3.4099,"cvpos":0.8025}},"lxr_fc_rights":1.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002169,"pb":8.208,"sp":1.7,"statistics":{"pb":{"q8v":7.967,"q5v":4.5715,"q2v":3.4067,"cvpos":0.8098}},"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002169,"pb":8.16,"sp":1.69,"statistics":{"pb":{"q8v":7.9613,"q5v":4.548,"q2v":3.3854,"cvpos":0.8084}},"lxr_fc_rights":1.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002169,"pb":8.208,"sp":1.7,"statistics":{"pb":{"q8v":7.8973,"q5v":4.5393,"q2v":3.3854,"cvpos":0.8109}},"lxr_fc_rights":1.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002169,"pb":8.836,"sp":1.83,"statistics":{"pb":{"q8v":7.8738,"q5v":4.5307,"q2v":3.3854,"cvpos":0.8243}},"lxr_fc_rights":1.83},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002169,"pb":9.174,"sp":1.9,"statistics":{"pb":{"q8v":7.8738,"q5v":4.5307,"q2v":3.3854,"cvpos":0.8392}},"lxr_fc_rights":1.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002169,"pb":9.174,"sp":1.9,"statistics":{"pb":{"q8v":7.8503,"q5v":4.5303,"q2v":3.3612,"cvpos":0.841}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002169,"pb":9.078,"sp":1.88,"statistics":{"pb":{"q8v":7.815,"q5v":4.5245,"q2v":3.3258,"cvpos":0.8397}},"lxr_fc_rights":1.87},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002169,"pb":9.029,"sp":1.87,"statistics":{"pb":{"q8v":7.812,"q5v":4.5186,"q2v":3.3258,"cvpos":0.8395}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002169,"pb":8.933,"sp":1.85,"statistics":{"pb":{"q8v":7.7739,"q5v":4.5127,"q2v":3.3258,"cvpos":0.8351}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002169,"pb":8.691,"sp":1.8,"statistics":{"pb":{"q8v":7.76,"q5v":4.4825,"q2v":3.3257,"cvpos":0.8297}},"lxr_fc_rights":1.79},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002169,"pb":8.45,"sp":1.75,"statistics":{"pb":{"q8v":7.7256,"q5v":4.4816,"q2v":3.3023,"cvpos":0.8261}},"lxr_fc_rights":1.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002169,"pb":8.16,"sp":1.69,"statistics":{"pb":{"q8v":7.7125,"q5v":4.4816,"q2v":3.2788,"cvpos":0.822}},"lxr_fc_rights":1.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002169,"pb":7.967,"sp":1.65,"statistics":{"pb":{"q8v":7.7093,"q5v":4.4816,"q2v":3.2788,"cvpos":0.8163}},"lxr_fc_rights":1.64},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002169,"pb":7.774,"sp":1.61,"statistics":{"pb":{"q8v":7.6773,"q5v":4.4816,"q2v":3.2788,"cvpos":0.8065}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002169,"pb":7.726,"sp":1.6,"statistics":{"pb":{"q8v":7.674,"q5v":4.4816,"q2v":3.2775,"cvpos":0.8052}},"lxr_fc_rights":1.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002169,"pb":7.532,"sp":1.56,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4816,"q2v":3.2637,"cvpos":0.7962}},"lxr_fc_rights":1.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002169,"pb":7.484,"sp":1.55,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4782,"q2v":3.247,"cvpos":0.7962}},"lxr_fc_rights":1.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002169,"pb":7.339,"sp":1.52,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4782,"q2v":3.247,"cvpos":0.7796}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002169,"pb":7.291,"sp":1.51,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4782,"q2v":3.247,"cvpos":0.7766}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002169,"pb":7.243,"sp":1.5,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4779,"q2v":3.247,"cvpos":0.7749}},"lxr_fc_rights":1.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002169,"pb":7.194,"sp":1.49,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4599,"q2v":3.173,"cvpos":0.7741}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002169,"pb":7.291,"sp":1.51,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4408,"q2v":3.173,"cvpos":0.7782}},"lxr_fc_rights":1.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002169,"pb":7.291,"sp":1.51,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4394,"q2v":3.173,"cvpos":0.7793}},"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002169,"pb":7.388,"sp":1.53,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4368,"q2v":3.173,"cvpos":0.7858}},"lxr_fc_rights":1.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002169,"pb":7.532,"sp":1.56,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4336,"q2v":3.173,"cvpos":0.7967}},"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002169,"pb":7.677,"sp":1.59,"statistics":{"pb":{"q8v":7.6153,"q5v":4.4328,"q2v":3.126,"cvpos":0.8027}},"lxr_fc_rights":1.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002169,"pb":7.436,"sp":1.54,"statistics":{"pb":{"q8v":7.5632,"q5v":4.4317,"q2v":3.1143,"cvpos":0.7959}},"lxr_fc_rights":1.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002169,"pb":7.098,"sp":1.47,"statistics":{"pb":{"q8v":7.5632,"q5v":4.4305,"q2v":3.1143,"cvpos":0.7793}},"lxr_fc_rights":1.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.953,"sp":1.44,"statistics":{"pb":{"q8v":7.5632,"q5v":4.4295,"q2v":3.1143,"cvpos":0.7667}},"lxr_fc_rights":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002169,"pb":6.953,"sp":1.44,"statistics":{"pb":{"q8v":7.5632,"q5v":4.4073,"q2v":3.1143,"cvpos":0.7681}},"lxr_fc_rights":1.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002169,"pb":6.905,"sp":1.43,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3861,"q2v":3.0555,"cvpos":0.7646}},"lxr_fc_rights":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002169,"pb":7.001,"sp":1.45,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3861,"q2v":3.0341,"cvpos":0.7728}},"lxr_fc_rights":1.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002169,"pb":7.05,"sp":1.46,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3861,"q2v":3.0341,"cvpos":0.7793}},"lxr_fc_rights":1.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002169,"pb":7.001,"sp":1.45,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3861,"q2v":3.0341,"cvpos":0.7749}},"lxr_fc_rights":1.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002169,"pb":7.001,"sp":1.45,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3851,"q2v":3.032,"cvpos":0.7763}},"lxr_fc_rights":1.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002169,"pb":6.712,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3841,"q2v":2.7852,"cvpos":0.7156}},"lxr_fc_rights":1.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002169,"pb":6.567,"sp":1.36,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3841,"q2v":2.7852,"cvpos":0.6975}},"lxr_fc_rights":1.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002169,"pb":6.615,"sp":1.37,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3841,"q2v":2.7852,"cvpos":0.7026}},"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002169,"pb":6.712,"sp":1.39,"statistics":{"pb":{"q8v":7.6153,"q5v":4.3841,"q2v":2.768,"cvpos":0.7158}},"lxr_fc_rights":1.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002169,"pb":7.339,"sp":1.52,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3838,"q2v":2.587,"cvpos":0.7864}},"lxr_fc_rights":1.51},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002169,"pb":6.325,"sp":1.31,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3835,"q2v":2.587,"cvpos":0.6907}},"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002169,"pb":6.374,"sp":1.32,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3811,"q2v":2.587,"cvpos":0.6958}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002169,"pb":5.987,"sp":1.24,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3583,"q2v":2.5657,"cvpos":0.6849}},"lxr_fc_rights":1.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002169,"pb":5.939,"sp":1.23,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3379,"q2v":2.4595,"cvpos":0.6789}},"lxr_fc_rights":1.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002169,"pb":5.987,"sp":1.24,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3366,"q2v":2.4592,"cvpos":0.6871}},"lxr_fc_rights":1.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002169,"pb":5.891,"sp":1.22,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3354,"q2v":2.4592,"cvpos":0.6771}},"lxr_fc_rights":1.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002169,"pb":5.698,"sp":1.18,"statistics":{"pb":{"q8v":7.5632,"q5v":4.3354,"q2v":2.4592,"cvpos":0.6603}},"lxr_fc_rights":1.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002169,"pb":5.794,"sp":1.2,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2897,"q2v":2.4273,"cvpos":0.6726}},"lxr_fc_rights":1.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002169,"pb":5.698,"sp":1.18,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2897,"q2v":2.4273,"cvpos":0.6639}},"lxr_fc_rights":1.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002169,"pb":5.939,"sp":1.23,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2897,"q2v":2.4273,"cvpos":0.6812}},"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.325,"sp":1.31,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2897,"q2v":2.4273,"cvpos":0.693}},"lxr_fc_rights":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002169,"pb":5.842,"sp":1.21,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2832,"q2v":2.406,"cvpos":0.6789}},"lxr_fc_rights":1.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002169,"pb":5.601,"sp":1.16,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2691,"q2v":2.406,"cvpos":0.6667}},"lxr_fc_rights":1.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002169,"pb":5.601,"sp":1.16,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2584,"q2v":2.406,"cvpos":0.6676}},"lxr_fc_rights":1.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002169,"pb":5.553,"sp":1.15,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2531,"q2v":2.406,"cvpos":0.6658}},"lxr_fc_rights":1.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002169,"pb":5.215,"sp":1.08,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2446,"q2v":2.406,"cvpos":0.648}},"lxr_fc_rights":1.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002169,"pb":5.939,"sp":1.23,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.375,"cvpos":0.6844}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002169,"pb":5.939,"sp":1.23,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.375,"cvpos":0.6853}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002169,"pb":6.325,"sp":1.31,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.375,"cvpos":0.6944}},"lxr_fc_rights":1.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002169,"pb":6.615,"sp":1.37,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.3645,"cvpos":0.7067}},"lxr_fc_rights":1.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002169,"pb":6.856,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.3634,"cvpos":0.7646}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002169,"pb":6.808,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.3634,"cvpos":0.7524}},"lxr_fc_rights":1.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.3634,"cvpos":0.7139}},"lxr_fc_rights":1.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.238,"q2v":2.3634,"cvpos":0.7531}},"lxr_fc_rights":1.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2322,"q2v":2.3634,"cvpos":0.7394}},"lxr_fc_rights":1.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002169,"pb":6.892,"sp":1.43,"statistics":{"pb":{"q8v":7.5632,"q5v":4.2158,"q2v":2.3421,"cvpos":0.7673}},"lxr_fc_rights":1.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1992,"q2v":2.3421,"cvpos":0.7197}},"lxr_fc_rights":1.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1933,"q2v":2.3421,"cvpos":0.7262}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1913,"q2v":2.3421,"cvpos":0.7422}},"lxr_fc_rights":1.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1893,"q2v":2.3421,"cvpos":0.7285}},"lxr_fc_rights":1.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1893,"q2v":2.3328,"cvpos":0.7306}},"lxr_fc_rights":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002169,"pb":6.651,"sp":1.38,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1893,"q2v":2.3328,"cvpos":0.7252}},"lxr_fc_rights":1.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1893,"q2v":2.3328,"cvpos":0.7316}},"lxr_fc_rights":1.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1865,"q2v":2.3328,"cvpos":0.7326}},"lxr_fc_rights":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1661,"q2v":2.3328,"cvpos":0.7285}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1406,"q2v":2.3328,"cvpos":0.7306}},"lxr_fc_rights":1.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1406,"q2v":2.3328,"cvpos":0.7442}},"lxr_fc_rights":1.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1406,"q2v":2.3328,"cvpos":0.7452}},"lxr_fc_rights":1.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1406,"q2v":2.3328,"cvpos":0.7462}},"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1406,"q2v":2.3328,"cvpos":0.7381}},"lxr_fc_rights":1.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":4.1177,"q2v":2.3328,"cvpos":0.7374}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002169,"pb":6.892,"sp":1.43,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0978,"q2v":2.3328,"cvpos":0.7687}},"lxr_fc_rights":1.42},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0969,"q2v":2.3328,"cvpos":0.7411}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002169,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0944,"q2v":2.3328,"cvpos":0.749}},"pb":6.796,"sp":1.41,"lxr_fc_rights":1.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0919,"q2v":2.3328,"cvpos":0.7503}},"lxr_fc_rights":1.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":4.09,"q2v":2.3328,"cvpos":0.7456}},"lxr_fc_rights":1.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.083,"q2v":2.3328,"cvpos":0.7578}},"lxr_fc_rights":1.41},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0779,"q2v":2.3328,"cvpos":0.7589}},"lxr_fc_rights":1.41},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0779,"q2v":2.3328,"cvpos":0.7599}},"lxr_fc_rights":1.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0662,"q2v":2.3328,"cvpos":0.7613}},"lxr_fc_rights":1.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.941,"sp":1.44,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0471,"q2v":2.3328,"cvpos":0.7728}},"lxr_fc_rights":1.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0443,"q2v":2.3328,"cvpos":0.7592}},"lxr_fc_rights":1.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0431,"q2v":2.3328,"cvpos":0.7643}},"lxr_fc_rights":1.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002169,"pb":7.037,"sp":1.46,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0431,"q2v":2.3328,"cvpos":0.779}},"lxr_fc_rights":1.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0431,"q2v":2.3328,"cvpos":0.7667}},"lxr_fc_rights":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0429,"q2v":2.3328,"cvpos":0.7687}},"lxr_fc_rights":1.41},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002169,"pb":6.844,"sp":1.42,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0228,"q2v":2.3328,"cvpos":0.7701}},"lxr_fc_rights":1.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0029,"q2v":2.3328,"cvpos":0.767}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002169,"pb":6.892,"sp":1.43,"statistics":{"pb":{"q8v":7.5632,"q5v":4.0017,"q2v":2.3328,"cvpos":0.7722}},"lxr_fc_rights":1.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002169,"pb":6.941,"sp":1.44,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9981,"q2v":2.3328,"cvpos":0.7749}},"lxr_fc_rights":1.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002169,"pb":6.989,"sp":1.45,"statistics":{"pb":{"q8v":7.5632,"q5v":3.995,"q2v":2.3328,"cvpos":0.7776}},"lxr_fc_rights":1.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9944,"q2v":2.3328,"cvpos":0.7722}},"lxr_fc_rights":1.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002169,"pb":6.796,"sp":1.41,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9944,"q2v":2.3315,"cvpos":0.7741}},"lxr_fc_rights":1.4},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9944,"q2v":2.3223,"cvpos":0.7701}},"lxr_fc_rights":1.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9944,"q2v":2.3223,"cvpos":0.7711}},"lxr_fc_rights":1.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002169,"pb":6.603,"sp":1.37,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9933,"q2v":2.3223,"cvpos":0.7653}},"lxr_fc_rights":1.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.507,"sp":1.35,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9923,"q2v":2.3223,"cvpos":0.7613}},"lxr_fc_rights":1.34},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002169,"pb":6.7,"sp":1.39,"statistics":{"pb":{"q8v":7.5632,"q5v":3.971,"q2v":2.3102,"cvpos":0.7714}},"lxr_fc_rights":1.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9616,"q2v":2.3102,"cvpos":0.7728}},"lxr_fc_rights":1.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002169,"pb":6.748,"sp":1.4,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9523,"q2v":2.3102,"cvpos":0.7738}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002169,"pb":6.603,"sp":1.37,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9523,"q2v":2.3102,"cvpos":0.7708}},"lxr_fc_rights":1.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002169,"pb":6.507,"sp":1.35,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9523,"q2v":2.3102,"cvpos":0.7681}},"lxr_fc_rights":1.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002169,"pb":6.507,"sp":1.35,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9497,"q2v":2.3007,"cvpos":0.7701}},"lxr_fc_rights":1.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002169,"pb":6.314,"sp":1.31,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9477,"q2v":2.3007,"cvpos":0.766}},"lxr_fc_rights":1.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002169,"pb":7.037,"sp":1.46,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9457,"q2v":2.3007,"cvpos":0.7807}},"lxr_fc_rights":1.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002169,"pb":7.182,"sp":1.49,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9457,"q2v":2.3007,"cvpos":0.7817}},"lxr_fc_rights":1.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002169,"pb":7.423,"sp":1.54,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9457,"q2v":2.3007,"cvpos":0.794}},"lxr_fc_rights":1.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002169,"pb":7.182,"sp":1.49,"statistics":{"pb":{"q8v":7.5632,"q5v":3.9424,"q2v":2.2906,"cvpos":0.785}},"lxr_fc_rights":1.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002169,"pb":8.097,"sp":1.68,"statistics":{"pb":{"q8v":7.5632,"q5v":3.939,"q2v":2.2906,"cvpos":0.819}},"lxr_fc_rights":1.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002169,"pb":9.351,"sp":1.94,"statistics":{"pb":{"q8v":7.4708,"q5v":3.939,"q2v":2.2906,"cvpos":0.842}},"lxr_fc_rights":1.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002169,"pb":8.242,"sp":1.71,"statistics":{"pb":{"q8v":7.4637,"q5v":3.9284,"q2v":2.2906,"cvpos":0.8243}},"lxr_fc_rights":1.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002169,"pb":7.76,"sp":1.61,"statistics":{"pb":{"q8v":7.4226,"q5v":3.9041,"q2v":2.2906,"cvpos":0.8111}},"lxr_fc_rights":1.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002169,"pb":7.471,"sp":1.55,"statistics":{"pb":{"q8v":7.414,"q5v":3.9003,"q2v":2.2906,"cvpos":0.8041}},"lxr_fc_rights":1.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002169,"pb":7.423,"sp":1.54,"statistics":{"pb":{"q8v":7.414,"q5v":3.8964,"q2v":2.2906,"cvpos":0.8027}},"lxr_fc_rights":1.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002169,"pb":6.989,"sp":1.45,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8858,"q2v":2.2889,"cvpos":0.7938}},"lxr_fc_rights":1.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002169,"pb":6.941,"sp":1.44,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8805,"q2v":2.2889,"cvpos":0.7938}},"lxr_fc_rights":1.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002169,"pb":6.892,"sp":1.43,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8752,"q2v":2.2889,"cvpos":0.7935}},"lxr_fc_rights":1.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002169,"pb":6.603,"sp":1.37,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8752,"q2v":2.2889,"cvpos":0.7905}},"lxr_fc_rights":1.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002169,"pb":6.314,"sp":1.31,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8708,"q2v":2.28,"cvpos":0.7864}},"lxr_fc_rights":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002169,"pb":6.314,"sp":1.31,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8553,"q2v":2.2782,"cvpos":0.7883}},"lxr_fc_rights":1.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002169,"pb":6.555,"sp":1.36,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8515,"q2v":2.2687,"cvpos":0.791}},"lxr_fc_rights":1.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002169,"pb":6.362,"sp":1.32,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8483,"q2v":2.2687,"cvpos":0.7908}},"lxr_fc_rights":1.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002169,"pb":5.928,"sp":1.23,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8483,"q2v":2.2687,"cvpos":0.7864}},"lxr_fc_rights":1.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002169,"pb":5.784,"sp":1.2,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8483,"q2v":2.2687,"cvpos":0.781}},"lxr_fc_rights":1.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002169,"pb":5.543,"sp":1.15,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8483,"q2v":2.2589,"cvpos":0.7734}},"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002169,"pb":5.35,"sp":1.11,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8458,"q2v":2.2581,"cvpos":0.768}},"lxr_fc_rights":1.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002169,"pb":5.254,"sp":1.09,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8432,"q2v":2.2581,"cvpos":0.7595}},"lxr_fc_rights":1.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002169,"pb":5.109,"sp":1.06,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8432,"q2v":2.2581,"cvpos":0.751}},"lxr_fc_rights":1.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002169,"pb":5.013,"sp":1.04,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8432,"q2v":2.257,"cvpos":0.7415}},"lxr_fc_rights":1.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002169,"pb":4.868,"sp":1.01,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8431,"q2v":2.257,"cvpos":0.7286}},"lxr_fc_rights":1.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002169,"pb":4.916,"sp":1.02,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8377,"q2v":2.2484,"cvpos":0.7341}},"lxr_fc_rights":1.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002169,"pb":4.723,"sp":0.98,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8326,"q2v":2.2484,"cvpos":0.716}},"lxr_fc_rights":0.98},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002169,"pb":4.675,"sp":0.97,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8326,"q2v":2.2484,"cvpos":0.7102}},"lxr_fc_rights":0.97},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002169,"pb":4.964,"sp":1.03,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8326,"q2v":2.2484,"cvpos":0.7361}},"lxr_fc_rights":1.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002169,"pb":4.531,"sp":0.94,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8272,"q2v":2.2378,"cvpos":0.692}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002169,"pb":4.579,"sp":0.95,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8207,"q2v":2.2378,"cvpos":0.6988}},"lxr_fc_rights":0.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002169,"pb":4.482,"sp":0.93,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8194,"q2v":2.2378,"cvpos":0.6861}},"lxr_fc_rights":0.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002169,"pb":4.386,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8135,"q2v":2.2378,"cvpos":0.6558}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002169,"pb":3.904,"sp":0.81,"statistics":{"pb":{"q8v":7.3642,"q5v":3.8077,"q2v":2.2378,"cvpos":0.5361}},"lxr_fc_rights":0.81},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002169,"pb":3.808,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7895,"q2v":2.2357,"cvpos":0.502}},"lxr_fc_rights":0.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002169,"pb":3.759,"sp":0.78,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7694,"q2v":2.2273,"cvpos":0.498}},"lxr_fc_rights":0.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.808,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7793,"q2v":2.2273,"cvpos":0.5027}},"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.904,"sp":0.81,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7694,"q2v":2.2273,"cvpos":0.5374}},"lxr_fc_rights":0.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002169,"pb":3.856,"sp":0.8,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7552,"q2v":2.2273,"cvpos":0.5279}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002169,"pb":4.097,"sp":0.85,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7509,"q2v":2.2261,"cvpos":0.5916}},"lxr_fc_rights":0.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002169,"pb":4.241,"sp":0.88,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7438,"q2v":2.2261,"cvpos":0.6282}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002169,"pb":4.29,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7368,"q2v":2.2261,"cvpos":0.6345}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002169,"pb":4.386,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7314,"q2v":2.2261,"cvpos":0.6571}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002169,"pb":4.386,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7261,"q2v":2.2167,"cvpos":0.6585}},"lxr_fc_rights":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002169,"pb":4.338,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7254,"q2v":2.2062,"cvpos":0.6459}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002169,"pb":4.29,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7204,"q2v":2.2037,"cvpos":0.6404}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002169,"pb":4.386,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7155,"q2v":2.2037,"cvpos":0.6603}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002169,"pb":4.482,"sp":0.93,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7155,"q2v":2.2037,"cvpos":0.6871}},"lxr_fc_rights":0.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002169,"pb":4.772,"sp":0.99,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7134,"q2v":2.2037,"cvpos":0.7252}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002169,"pb":4.723,"sp":0.98,"statistics":{"pb":{"q8v":7.3642,"q5v":3.7022,"q2v":2.1956,"cvpos":0.7205}},"lxr_fc_rights":0.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002169,"pb":4.627,"sp":0.96,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6982,"q2v":2.1941,"cvpos":0.7083}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002169,"pb":4.675,"sp":0.97,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6942,"q2v":2.1941,"cvpos":0.716}},"lxr_fc_rights":0.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002169,"pb":4.627,"sp":0.96,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6942,"q2v":2.1941,"cvpos":0.7102}},"lxr_fc_rights":0.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002169,"pb":4.579,"sp":0.95,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6921,"q2v":2.1941,"cvpos":0.7061}},"lxr_fc_rights":0.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002169,"pb":4.868,"sp":1.01,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6627,"q2v":2.1745,"cvpos":0.7327}},"lxr_fc_rights":1.01},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002169,"pb":4.675,"sp":0.97,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6622,"q2v":2.1639,"cvpos":0.7191}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002169,"pb":4.627,"sp":0.96,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6622,"q2v":2.1639,"cvpos":0.7147}},"lxr_fc_rights":0.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002169,"pb":4.579,"sp":0.95,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6578,"q2v":2.1639,"cvpos":0.7116}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002169,"pb":4.531,"sp":0.94,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6534,"q2v":2.1515,"cvpos":0.7075}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002169,"pb":4.627,"sp":0.96,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6516,"q2v":2.1428,"cvpos":0.716}},"lxr_fc_rights":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002169,"pb":4.772,"sp":0.99,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6473,"q2v":2.1428,"cvpos":0.7279}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002169,"pb":4.579,"sp":0.95,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6431,"q2v":2.1428,"cvpos":0.7153}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002169,"pb":6.169,"sp":1.28,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6409,"q2v":2.1428,"cvpos":0.7902}},"lxr_fc_rights":1.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002169,"pb":5.832,"sp":1.21,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6303,"q2v":2.1323,"cvpos":0.7853}},"lxr_fc_rights":1.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002169,"pb":5.398,"sp":1.12,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6196,"q2v":2.1302,"cvpos":0.7731}},"lxr_fc_rights":1.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002169,"pb":5.302,"sp":1.1,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6196,"q2v":2.1302,"cvpos":0.7687}},"lxr_fc_rights":1.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002169,"pb":4.723,"sp":0.98,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6196,"q2v":2.1302,"cvpos":0.7289}},"lxr_fc_rights":0.98},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002169,"pb":4.338,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6149,"q2v":2.1196,"cvpos":0.6753}},"lxr_fc_rights":0.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002169,"pb":4.386,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":3.609,"q2v":2.1089,"cvpos":0.6889}},"lxr_fc_rights":0.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002169,"pb":4.29,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6084,"q2v":2.1089,"cvpos":0.6721}},"lxr_fc_rights":0.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002169,"pb":4.193,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6078,"q2v":2.1089,"cvpos":0.6512}},"lxr_fc_rights":0.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002169,"pb":4.049,"sp":0.84,"statistics":{"pb":{"q8v":7.3642,"q5v":3.6047,"q2v":2.1089,"cvpos":0.6226}},"lxr_fc_rights":0.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002169,"pb":4,"sp":0.83,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5877,"q2v":2.1089,"cvpos":0.6136}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.952,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.586,"q2v":2.1006,"cvpos":0.5973}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002169,"pb":4.434,"sp":0.92,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5843,"q2v":2.1006,"cvpos":0.6962}},"lxr_fc_rights":0.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002169,"pb":4.338,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5843,"q2v":2.0983,"cvpos":0.6785}},"lxr_fc_rights":0.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.952,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5664,"q2v":2.09,"cvpos":0.6019}},"lxr_fc_rights":0.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.952,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5664,"q2v":2.09,"cvpos":0.6033}},"lxr_fc_rights":0.82},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002169,"pb":3.759,"sp":0.78,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5664,"q2v":2.09,"cvpos":0.5551}},"lxr_fc_rights":0.78},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002169,"pb":3.711,"sp":0.77,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5664,"q2v":2.09,"cvpos":0.5409}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002169,"pb":3.663,"sp":0.76,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5664,"q2v":2.09,"cvpos":0.5341}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002169,"pb":3.615,"sp":0.75,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5407,"q2v":2.0795,"cvpos":0.5197}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002169,"pb":3.567,"sp":0.74,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0795,"cvpos":0.5095}},"lxr_fc_rights":0.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002169,"pb":3.374,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0795,"cvpos":0.4626}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002169,"pb":3.326,"sp":0.69,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0795,"cvpos":0.4599}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002169,"pb":3.278,"sp":0.68,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.077,"cvpos":0.4559}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002169,"pb":3.264,"sp":0.67,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.076,"cvpos":0.4532}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002169,"pb":3.312,"sp":0.68,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.076,"cvpos":0.4606}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.076,"cvpos":0.4721}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002169,"pb":3.264,"sp":0.67,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0689,"cvpos":0.4558}},"lxr_fc_rights":0.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002169,"pb":3.264,"sp":0.67,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.0584,"cvpos":0.4586}},"lxr_fc_rights":0.67},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.0557,"cvpos":0.4749}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002169,"pb":3.459,"sp":0.71,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0557,"cvpos":0.4905}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0557,"cvpos":0.4762}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.0478,"cvpos":0.4776}},"lxr_fc_rights":0.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002169,"pb":3.361,"sp":0.69,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.045,"cvpos":0.4708}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.045,"cvpos":0.4803}},"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002169,"pb":3.41,"sp":0.7,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.045,"cvpos":0.481}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002169,"pb":3.605,"sp":0.74,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5256,"q2v":2.045,"cvpos":0.5156}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002169,"pb":3.653,"sp":0.75,"statistics":{"pb":{"q8v":7.3642,"q5v":3.5194,"q2v":2.045,"cvpos":0.5306}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002169,"pb":3.702,"sp":0.76,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4962,"q2v":2.0373,"cvpos":0.5414}},"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002169,"pb":3.702,"sp":0.76,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4858,"q2v":2.0373,"cvpos":0.5427}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002169,"pb":3.848,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4813,"q2v":2.0373,"cvpos":0.5747}},"lxr_fc_rights":0.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002169,"pb":3.751,"sp":0.77,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4813,"q2v":2.0373,"cvpos":0.5537}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002169,"pb":3.751,"sp":0.77,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4813,"q2v":2.0344,"cvpos":0.5551}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002169,"pb":3.848,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4551,"q2v":2.0237,"cvpos":0.5767}},"lxr_fc_rights":0.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002169,"pb":3.848,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4522,"q2v":2.0227,"cvpos":0.578}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002169,"pb":4.043,"sp":0.83,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4493,"q2v":2.0227,"cvpos":0.6209}},"lxr_fc_rights":0.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002169,"pb":3.994,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4463,"q2v":2.0227,"cvpos":0.6109}},"lxr_fc_rights":0.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002169,"pb":3.946,"sp":0.81,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4433,"q2v":2.0162,"cvpos":0.5986}},"lxr_fc_rights":0.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002169,"pb":3.848,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.441,"q2v":2.0015,"cvpos":0.5834}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002169,"pb":3.751,"sp":0.77,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4227,"q2v":2.0015,"cvpos":0.5658}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002169,"pb":3.653,"sp":0.75,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4067,"q2v":2.0015,"cvpos":0.5489}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002169,"pb":3.8,"sp":0.78,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4067,"q2v":2.0015,"cvpos":0.5673}},"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002169,"pb":3.848,"sp":0.79,"statistics":{"pb":{"q8v":7.3642,"q5v":3.4067,"q2v":2.0015,"cvpos":0.5837}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002169,"pb":3.946,"sp":0.81,"statistics":{"pb":{"q8v":7.3642,"q5v":3.3854,"q2v":1.9845,"cvpos":0.6011}},"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002169,"pb":3.946,"sp":0.81,"statistics":{"pb":{"q8v":7.3642,"q5v":3.3801,"q2v":1.9705,"cvpos":0.6024}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002169,"pb":3.994,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.3748,"q2v":1.9705,"cvpos":0.6128}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002169,"pb":3.994,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":3.3503,"q2v":1.9705,"cvpos":0.6136}},"lxr_fc_rights":0.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002169,"pb":4.092,"sp":0.84,"statistics":{"pb":{"q8v":7.3642,"q5v":3.314,"q2v":1.9705,"cvpos":0.6327}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":3.2905,"q2v":1.9634,"cvpos":0.6608}},"lxr_fc_rights":0.87},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002169,"pb":4.335,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":3.2629,"q2v":1.9634,"cvpos":0.6771}},"lxr_fc_rights":0.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002169,"pb":4.189,"sp":0.86,"statistics":{"pb":{"q8v":7.3642,"q5v":3.247,"q2v":1.9634,"cvpos":0.6522}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":3.2417,"q2v":1.9634,"cvpos":0.6626}},"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002169,"pb":4.141,"sp":0.85,"statistics":{"pb":{"q8v":7.3642,"q5v":3.2165,"q2v":1.9634,"cvpos":0.6449}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002169,"pb":4.141,"sp":0.85,"statistics":{"pb":{"q8v":7.3642,"q5v":3.173,"q2v":1.9482,"cvpos":0.6472}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002169,"pb":4.043,"sp":0.83,"statistics":{"pb":{"q8v":7.3642,"q5v":3.173,"q2v":1.9376,"cvpos":0.6323}},"lxr_fc_rights":0.83},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002169,"pb":4.141,"sp":0.85,"statistics":{"pb":{"q8v":7.3642,"q5v":3.173,"q2v":1.9376,"cvpos":0.6481}},"lxr_fc_rights":0.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":3.1613,"q2v":1.9376,"cvpos":0.6639}},"lxr_fc_rights":0.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":3.1319,"q2v":1.9066,"cvpos":0.6662}},"lxr_fc_rights":0.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002169,"pb":4.189,"sp":0.86,"statistics":{"pb":{"q8v":7.3642,"q5v":3.1201,"q2v":1.9,"cvpos":0.6581}},"lxr_fc_rights":0.86},{"pb":4.238,"sp":0.87,"stockId":1000000000002169,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.1143,"q2v":1.9,"cvpos":0.6671}},"lxr_fc_rights":0.87},{"pb":4.189,"sp":0.86,"stockId":1000000000002169,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.1143,"q2v":1.9,"cvpos":0.6599}},"lxr_fc_rights":0.86},{"pb":4.141,"sp":0.85,"stockId":1000000000002169,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.1084,"q2v":1.8843,"cvpos":0.6558}},"lxr_fc_rights":0.85},{"pb":4.482,"sp":0.92,"stockId":1000000000002169,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.079,"q2v":1.8565,"cvpos":0.7069}},"lxr_fc_rights":0.92},{"pb":4.725,"sp":0.97,"stockId":1000000000002169,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.0448,"q2v":1.8565,"cvpos":0.7327}},"lxr_fc_rights":0.96},{"pb":4.579,"sp":0.94,"stockId":1000000000002169,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.0341,"q2v":1.8565,"cvpos":0.7255}},"lxr_fc_rights":0.93},{"pb":4.482,"sp":0.92,"stockId":1000000000002169,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":3.0331,"q2v":1.8565,"cvpos":0.7102}},"lxr_fc_rights":0.91},{"pb":4.628,"sp":0.95,"stockId":1000000000002169,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.9967,"q2v":1.8367,"cvpos":0.7265}},"lxr_fc_rights":0.94},{"pb":4.725,"sp":0.97,"stockId":1000000000002169,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.8734,"q2v":1.832,"cvpos":0.7341}},"lxr_fc_rights":0.96},{"pb":4.53,"sp":0.93,"stockId":1000000000002169,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.7852,"q2v":1.832,"cvpos":0.7228}},"lxr_fc_rights":0.92},{"pb":4.676,"sp":0.96,"stockId":1000000000002169,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.7773,"q2v":1.832,"cvpos":0.7306}},"lxr_fc_rights":0.95},{"pb":4.871,"sp":1,"stockId":1000000000002169,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.7693,"q2v":1.832,"cvpos":0.7384}},"lxr_fc_rights":0.99},{"pb":5.115,"sp":1.05,"stockId":1000000000002169,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6948,"q2v":1.805,"cvpos":0.7585}},"lxr_fc_rights":1.04},{"pb":4.969,"sp":1.02,"stockId":1000000000002169,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6415,"q2v":1.805,"cvpos":0.7449}},"lxr_fc_rights":1.01},{"pb":5.164,"sp":1.06,"stockId":1000000000002169,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6415,"q2v":1.805,"cvpos":0.7622}},"lxr_fc_rights":1.05},{"pb":5.261,"sp":1.08,"stockId":1000000000002169,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6415,"q2v":1.805,"cvpos":0.766}},"lxr_fc_rights":1.07},{"pb":5.31,"sp":1.09,"stockId":1000000000002169,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6415,"q2v":1.7992,"cvpos":0.7701}},"lxr_fc_rights":1.08},{"pb":5.553,"sp":1.14,"stockId":1000000000002169,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6308,"q2v":1.7839,"cvpos":0.7775}},"lxr_fc_rights":1.13},{"pb":5.894,"sp":1.21,"stockId":1000000000002169,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6308,"q2v":1.7839,"cvpos":0.7883}},"lxr_fc_rights":1.2},{"pb":5.699,"sp":1.17,"stockId":1000000000002169,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6308,"q2v":1.7839,"cvpos":0.7799}},"lxr_fc_rights":1.16},{"pb":5.31,"sp":1.09,"stockId":1000000000002169,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6302,"q2v":1.7839,"cvpos":0.7755}},"lxr_fc_rights":1.08},{"pb":5.017,"sp":1.03,"stockId":1000000000002169,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6251,"q2v":1.7787,"cvpos":0.7592}},"lxr_fc_rights":1.02},{"pb":5.066,"sp":1.04,"stockId":1000000000002169,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6095,"q2v":1.7653,"cvpos":0.768}},"lxr_fc_rights":1.03},{"pb":4.482,"sp":0.92,"stockId":1000000000002169,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.6042,"q2v":1.7539,"cvpos":0.7341}},"lxr_fc_rights":0.91},{"pb":4.871,"sp":1,"stockId":1000000000002169,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5989,"q2v":1.7539,"cvpos":0.7554}},"lxr_fc_rights":0.99},{"pb":4.823,"sp":0.99,"stockId":1000000000002169,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5989,"q2v":1.7539,"cvpos":0.7524}},"lxr_fc_rights":0.98},{"pb":5.164,"sp":1.06,"stockId":1000000000002169,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5989,"q2v":1.7468,"cvpos":0.7714}},"lxr_fc_rights":1.05},{"pb":4.433,"sp":0.91,"stockId":1000000000002169,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5882,"q2v":1.7426,"cvpos":0.7269}},"lxr_fc_rights":0.9},{"pb":4.384,"sp":0.9,"stockId":1000000000002169,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.587,"q2v":1.7361,"cvpos":0.7174}},"lxr_fc_rights":0.89},{"pb":4.092,"sp":0.84,"stockId":1000000000002169,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5823,"q2v":1.7361,"cvpos":0.6871}},"lxr_fc_rights":0.83},{"pb":3.946,"sp":0.81,"stockId":1000000000002169,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.3642,"q5v":2.5776,"q2v":1.7312,"cvpos":0.6626}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002169,"pb":3.994,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5723,"q2v":1.7311,"cvpos":0.673}},"lxr_fc_rights":0.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002169,"pb":4.043,"sp":0.83,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5669,"q2v":1.7255,"cvpos":0.6798}},"lxr_fc_rights":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002169,"pb":3.994,"sp":0.82,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5669,"q2v":1.7255,"cvpos":0.6753}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002169,"pb":4.335,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5663,"q2v":1.7255,"cvpos":0.7129}},"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002169,"pb":4.433,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":2.561,"q2v":1.71,"cvpos":0.7279}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002169,"pb":4.53,"sp":0.93,"statistics":{"pb":{"q8v":7.3642,"q5v":2.551,"q2v":1.7042,"cvpos":0.7463}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002169,"pb":4.384,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5456,"q2v":1.697,"cvpos":0.7218}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5456,"q2v":1.697,"cvpos":0.7092}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002169,"pb":4.433,"sp":0.91,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5456,"q2v":1.697,"cvpos":0.731}},"lxr_fc_rights":0.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002169,"pb":4.384,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5128,"q2v":1.6935,"cvpos":0.7249}},"lxr_fc_rights":0.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002169,"pb":4.335,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":2.503,"q2v":1.6935,"cvpos":0.7222}},"lxr_fc_rights":0.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002169,"pb":4.482,"sp":0.92,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5024,"q2v":1.6889,"cvpos":0.7408}},"lxr_fc_rights":0.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002169,"pb":4.482,"sp":0.92,"statistics":{"pb":{"q8v":7.3642,"q5v":2.5017,"q2v":1.6889,"cvpos":0.7418}},"lxr_fc_rights":0.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002169,"pb":4.384,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4817,"q2v":1.6889,"cvpos":0.7283}},"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002169,"pb":4.384,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4592,"q2v":1.6856,"cvpos":0.7304}},"lxr_fc_rights":0.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002169,"pb":4.628,"sp":0.95,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4486,"q2v":1.6829,"cvpos":0.752}},"lxr_fc_rights":0.94},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002169,"pb":5.115,"sp":1.05,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4406,"q2v":1.6829,"cvpos":0.7707}},"lxr_fc_rights":1.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002169,"pb":5.505,"sp":1.13,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4327,"q2v":1.6829,"cvpos":0.7799}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002169,"pb":4.287,"sp":0.88,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4273,"q2v":1.6829,"cvpos":0.731}},"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002169,"pb":4.043,"sp":0.83,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4178,"q2v":1.6829,"cvpos":0.7033}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002169,"pb":4.189,"sp":0.86,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4173,"q2v":1.6829,"cvpos":0.7195}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002169,"pb":4.384,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.417,"q2v":1.6829,"cvpos":0.7354}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4166,"q2v":1.6829,"cvpos":0.7269}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002169,"pb":4.238,"sp":0.87,"statistics":{"pb":{"q8v":7.3642,"q5v":2.4072,"q2v":1.6742,"cvpos":0.7283}},"lxr_fc_rights":0.86},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002169,"pb":4.189,"sp":0.86,"statistics":{"pb":{"q8v":7.3642,"q5v":2.406,"q2v":1.6628,"cvpos":0.7246}},"lxr_fc_rights":0.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002169,"pb":4.092,"sp":0.84,"statistics":{"pb":{"q8v":7.3642,"q5v":2.406,"q2v":1.6628,"cvpos":0.7174}},"lxr_fc_rights":0.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002169,"pb":4.141,"sp":0.85,"statistics":{"pb":{"q8v":7.3642,"q5v":2.406,"q2v":1.6628,"cvpos":0.7211}},"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002169,"pb":4.482,"sp":0.92,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3954,"q2v":1.6573,"cvpos":0.748}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002169,"pb":4.379,"sp":0.88,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3954,"q2v":1.6509,"cvpos":0.7354}},"lxr_fc_rights":0.87},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002169,"pb":4.428,"sp":0.89,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3954,"q2v":1.6509,"cvpos":0.7378}},"lxr_fc_rights":0.88},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002169,"pb":4.478,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3752,"q2v":1.6509,"cvpos":0.7459}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002169,"pb":4.578,"sp":0.92,"statistics":{"pb":{"q8v":7.3642,"q5v":2.375,"q2v":1.6509,"cvpos":0.7547}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002169,"pb":4.478,"sp":0.9,"statistics":{"pb":{"q8v":7.3642,"q5v":2.375,"q2v":1.6509,"cvpos":0.7493}},"lxr_fc_rights":0.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002169,"pb":4.827,"sp":0.97,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3698,"q2v":1.6509,"cvpos":0.7585}},"lxr_fc_rights":0.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002169,"pb":4.976,"sp":1,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7622}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002169,"pb":4.976,"sp":1,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7636}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002169,"pb":5.274,"sp":1.06,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7764}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002169,"pb":5.026,"sp":1.01,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7696}},"lxr_fc_rights":1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002169,"pb":5.026,"sp":1.01,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7707}},"lxr_fc_rights":1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002169,"pb":5.374,"sp":1.08,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7785}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002169,"pb":5.125,"sp":1.03,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3645,"q2v":1.6509,"cvpos":0.7758}},"lxr_fc_rights":1.02},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002169,"pb":4.976,"sp":1,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3634,"q2v":1.6509,"cvpos":0.7724}},"lxr_fc_rights":0.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002169,"pb":5.175,"sp":1.04,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3634,"q2v":1.6509,"cvpos":0.7778}},"lxr_fc_rights":1.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002169,"pb":5.473,"sp":1.1,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3634,"q2v":1.6509,"cvpos":0.7802}},"lxr_fc_rights":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002169,"pb":5.722,"sp":1.15,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3634,"q2v":1.6509,"cvpos":0.7813}},"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002169,"pb":5.722,"sp":1.15,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3539,"q2v":1.6509,"cvpos":0.7826}},"lxr_fc_rights":1.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002169,"pb":7.563,"sp":1.52,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3539,"q2v":1.6509,"cvpos":0.8062}},"lxr_fc_rights":1.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002169,"pb":7.265,"sp":1.46,"statistics":{"pb":{"q8v":7.3567,"q5v":2.3539,"q2v":1.6509,"cvpos":0.7981}},"lxr_fc_rights":1.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002169,"pb":7.464,"sp":1.5,"statistics":{"pb":{"q8v":7.3642,"q5v":2.3533,"q2v":1.6509,"cvpos":0.806}},"lxr_fc_rights":1.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002169,"pb":7.414,"sp":1.49,"statistics":{"pb":{"q8v":7.3567,"q5v":2.3528,"q2v":1.6509,"cvpos":0.8043}},"lxr_fc_rights":1.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002169,"pb":7.414,"sp":1.49,"statistics":{"pb":{"q8v":7.2149,"q5v":2.3495,"q2v":1.6509,"cvpos":0.8054}},"lxr_fc_rights":1.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002169,"pb":7.215,"sp":1.45,"statistics":{"pb":{"q8v":6.8749,"q5v":2.3448,"q2v":1.6509,"cvpos":0.8019}},"lxr_fc_rights":1.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002169,"pb":7.364,"sp":1.48,"statistics":{"pb":{"q8v":6.6398,"q5v":2.3427,"q2v":1.6509,"cvpos":0.8046}},"lxr_fc_rights":1.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002169,"pb":7.961,"sp":1.6,"statistics":{"pb":{"q8v":5.9817,"q5v":2.3421,"q2v":1.6509,"cvpos":0.8209}},"lxr_fc_rights":1.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002169,"pb":7.713,"sp":1.55,"statistics":{"pb":{"q8v":5.9582,"q5v":2.3421,"q2v":1.6509,"cvpos":0.8125}},"lxr_fc_rights":1.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002169,"pb":7.364,"sp":1.48,"statistics":{"pb":{"q8v":5.8642,"q5v":2.3421,"q2v":1.6509,"cvpos":0.8082}},"lxr_fc_rights":1.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002169,"pb":9.106,"sp":1.83,"statistics":{"pb":{"q8v":5.8055,"q5v":2.3375,"q2v":1.6509,"cvpos":0.8426}},"lxr_fc_rights":1.81},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002169,"pb":8.907,"sp":1.79,"statistics":{"pb":{"q8v":5.7585,"q5v":2.3322,"q2v":1.6509,"cvpos":0.8372}},"lxr_fc_rights":1.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002169,"pb":8.956,"sp":1.8,"statistics":{"pb":{"q8v":5.7467,"q5v":2.3315,"q2v":1.6509,"cvpos":0.8397}},"lxr_fc_rights":1.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002169,"pb":7.812,"sp":1.57,"statistics":{"pb":{"q8v":5.2884,"q5v":2.3315,"q2v":1.6509,"cvpos":0.8182}},"lxr_fc_rights":1.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002169,"pb":8.558,"sp":1.72,"statistics":{"pb":{"q8v":5.0651,"q5v":2.3298,"q2v":1.6509,"cvpos":0.8331}},"lxr_fc_rights":1.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002169,"pb":9.753,"sp":1.96,"statistics":{"pb":{"q8v":5.0298,"q5v":2.3281,"q2v":1.6509,"cvpos":0.8507}},"lxr_fc_rights":1.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002169,"pb":10.101,"sp":2.03,"statistics":{"pb":{"q8v":5.0181,"q5v":2.3281,"q2v":1.6509,"cvpos":0.8791}},"lxr_fc_rights":2.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002169,"pb":9.703,"sp":1.95,"statistics":{"pb":{"q8v":4.9358,"q5v":2.3281,"q2v":1.6509,"cvpos":0.8503}},"lxr_fc_rights":1.93},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002169,"pb":10.051,"sp":2.02,"statistics":{"pb":{"q8v":4.8653,"q5v":2.3223,"q2v":1.6509,"cvpos":0.8752}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002169,"pb":10.3,"sp":2.07,"statistics":{"pb":{"q8v":4.7243,"q5v":2.3216,"q2v":1.6509,"cvpos":0.8915}},"lxr_fc_rights":2.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002169,"pb":10.101,"sp":2.03,"statistics":{"pb":{"q8v":4.689,"q5v":2.3161,"q2v":1.6509,"cvpos":0.882}},"lxr_fc_rights":2.01},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002169,"pb":9.454,"sp":1.9,"statistics":{"pb":{"q8v":4.5715,"q5v":2.3113,"q2v":1.6509,"cvpos":0.8533}},"lxr_fc_rights":1.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002169,"pb":10.2,"sp":2.05,"statistics":{"pb":{"q8v":4.548,"q5v":2.3107,"q2v":1.6509,"cvpos":0.8871}},"lxr_fc_rights":2.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002169,"pb":9.952,"sp":2,"statistics":{"pb":{"q8v":4.5245,"q5v":2.3102,"q2v":1.6509,"cvpos":0.8643}},"lxr_fc_rights":1.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002169,"pb":9.703,"sp":1.95,"statistics":{"pb":{"q8v":4.5127,"q5v":2.3102,"q2v":1.6509,"cvpos":0.8589}},"lxr_fc_rights":1.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002169,"pb":10.001,"sp":2.01,"statistics":{"pb":{"q8v":4.4775,"q5v":2.31,"q2v":1.6509,"cvpos":0.8738}},"lxr_fc_rights":1.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002169,"pb":2.513,"sp":2.02,"statistics":{"pb":{"q8v":4.4775,"q5v":2.3099,"q2v":1.6509,"cvpos":0.5829}},"lxr_fc_rights":2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002169,"pb":9.976,"sp":8.02,"statistics":{"pb":{"q8v":4.4775,"q5v":2.3099,"q2v":1.6509,"cvpos":0.8707}},"lxr_fc_rights":1.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002169,"pb":9.989,"sp":8.03,"statistics":{"pb":{"q8v":4.4422,"q5v":2.3099,"q2v":1.6509,"cvpos":0.8725}},"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002169,"pb":9.952,"sp":8,"statistics":{"pb":{"q8v":4.4394,"q5v":2.3055,"q2v":1.6509,"cvpos":0.8697}},"lxr_fc_rights":1.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002169,"pb":10.076,"sp":8.1,"statistics":{"pb":{"q8v":4.4305,"q5v":2.3055,"q2v":1.6509,"cvpos":0.882}},"lxr_fc_rights":2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002169,"pb":9.952,"sp":8,"statistics":{"pb":{"q8v":4.3835,"q5v":2.3012,"q2v":1.6509,"cvpos":0.8723}},"lxr_fc_rights":1.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002169,"pb":9.952,"sp":8,"statistics":{"pb":{"q8v":4.2797,"q5v":2.3009,"q2v":1.6509,"cvpos":0.8735}},"lxr_fc_rights":1.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002169,"pb":10.312,"sp":8.29,"statistics":{"pb":{"q8v":4.2584,"q5v":2.3055,"q2v":1.6509,"cvpos":0.8942}},"lxr_fc_rights":2.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002169,"pb":10.449,"sp":8.4,"statistics":{"pb":{"q8v":4.2478,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9023}},"lxr_fc_rights":2.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002169,"pb":10.325,"sp":8.3,"statistics":{"pb":{"q8v":4.2265,"q5v":2.3055,"q2v":1.6509,"cvpos":0.8969}},"lxr_fc_rights":2.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002169,"pb":10.424,"sp":8.38,"statistics":{"pb":{"q8v":4.2265,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9022}},"lxr_fc_rights":2.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002169,"pb":10.449,"sp":8.4,"statistics":{"pb":{"q8v":4.2052,"q5v":2.3009,"q2v":1.6509,"cvpos":0.9034}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002169,"pb":10.524,"sp":8.46,"statistics":{"pb":{"q8v":4.1837,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9104}},"lxr_fc_rights":2.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002169,"pb":10.499,"sp":8.44,"statistics":{"pb":{"q8v":4.1484,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9077}},"lxr_fc_rights":2.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002169,"pb":10.462,"sp":8.41,"statistics":{"pb":{"q8v":4.1367,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9077}},"lxr_fc_rights":2.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002169,"pb":10.698,"sp":8.6,"statistics":{"pb":{"q8v":4.0987,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9185}},"lxr_fc_rights":2.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002169,"pb":10.636,"sp":8.55,"statistics":{"pb":{"q8v":4.0881,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9172}},"lxr_fc_rights":2.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002169,"pb":10.524,"sp":8.46,"statistics":{"pb":{"q8v":4.0779,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9145}},"lxr_fc_rights":2.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002169,"pb":10.511,"sp":8.45,"statistics":{"pb":{"q8v":4.0779,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9145}},"lxr_fc_rights":2.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002169,"pb":10.387,"sp":8.35,"statistics":{"pb":{"q8v":4.0455,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9119}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002169,"pb":10.3,"sp":8.28,"statistics":{"pb":{"q8v":4.0427,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9106}},"lxr_fc_rights":2.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002169,"pb":10.686,"sp":8.59,"statistics":{"pb":{"q8v":4.0029,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9187}},"lxr_fc_rights":2.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002169,"pb":10.611,"sp":8.53,"statistics":{"pb":{"q8v":4.0029,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9186}},"lxr_fc_rights":2.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002169,"pb":10.35,"sp":8.32,"statistics":{"pb":{"q8v":3.9957,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9144}},"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002169,"pb":10.138,"sp":8.15,"statistics":{"pb":{"q8v":3.9923,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9092}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002169,"pb":10.026,"sp":8.06,"statistics":{"pb":{"q8v":3.971,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9051}},"lxr_fc_rights":1.99},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002169,"pb":10.014,"sp":8.05,"statistics":{"pb":{"q8v":3.971,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9024}},"lxr_fc_rights":1.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002169,"pb":10.113,"sp":8.13,"statistics":{"pb":{"q8v":3.971,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9091}},"lxr_fc_rights":2.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002169,"pb":10.088,"sp":8.11,"statistics":{"pb":{"q8v":3.9497,"q5v":2.3012,"q2v":1.6509,"cvpos":0.909}},"lxr_fc_rights":2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002169,"pb":10.263,"sp":8.25,"statistics":{"pb":{"q8v":3.939,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9119}},"lxr_fc_rights":2.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002169,"pb":10.014,"sp":8.05,"statistics":{"pb":{"q8v":3.939,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9079}},"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002169,"pb":10.064,"sp":8.09,"statistics":{"pb":{"q8v":3.9284,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9106}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002169,"pb":10.399,"sp":8.36,"statistics":{"pb":{"q8v":3.9284,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9159}},"lxr_fc_rights":2.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002169,"pb":10.287,"sp":8.27,"statistics":{"pb":{"q8v":3.8964,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9158}},"lxr_fc_rights":2.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002169,"pb":10.176,"sp":8.18,"statistics":{"pb":{"q8v":3.8858,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9146}},"lxr_fc_rights":2.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002169,"pb":10.499,"sp":8.44,"statistics":{"pb":{"q8v":3.8858,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9173}},"lxr_fc_rights":2.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002169,"pb":9.442,"sp":7.59,"statistics":{"pb":{"q8v":3.8752,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9065}},"lxr_fc_rights":1.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002169,"pb":11.283,"sp":9.07,"statistics":{"pb":{"q8v":3.8752,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9254}},"lxr_fc_rights":2.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002169,"pb":10.847,"sp":8.72,"statistics":{"pb":{"q8v":3.8752,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9226}},"lxr_fc_rights":2.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002169,"pb":10.014,"sp":8.05,"statistics":{"pb":{"q8v":3.8546,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9187}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002169,"pb":9.815,"sp":7.89,"statistics":{"pb":{"q8v":3.8432,"q5v":2.3099,"q2v":1.6509,"cvpos":0.916}},"lxr_fc_rights":1.95},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002169,"pb":10.263,"sp":8.25,"statistics":{"pb":{"q8v":3.8432,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9201}},"lxr_fc_rights":2.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002169,"pb":13.061,"sp":10.5,"statistics":{"pb":{"q8v":3.8432,"q5v":2.3055,"q2v":1.6509,"cvpos":0.943}},"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002169,"pb":14.903,"sp":11.98,"statistics":{"pb":{"q8v":3.8432,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9769}},"lxr_fc_rights":2.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002169,"pb":14.43,"sp":11.6,"statistics":{"pb":{"q8v":3.8429,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9715}},"lxr_fc_rights":2.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002169,"pb":14.803,"sp":11.9,"statistics":{"pb":{"q8v":3.8326,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9756}},"lxr_fc_rights":2.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002169,"pb":15.077,"sp":12.12,"statistics":{"pb":{"q8v":3.8326,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9824}},"lxr_fc_rights":2.99},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002169,"pb":14.878,"sp":11.96,"statistics":{"pb":{"q8v":3.8326,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9783}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002169,"pb":14.654,"sp":11.78,"statistics":{"pb":{"q8v":3.8326,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9769}},"lxr_fc_rights":2.91},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002169,"pb":15.002,"sp":12.06,"statistics":{"pb":{"q8v":3.8219,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9824}},"lxr_fc_rights":2.98},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002169,"pb":15.176,"sp":12.2,"statistics":{"pb":{"q8v":3.8194,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9864}},"lxr_fc_rights":3.01},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002169,"pb":15.997,"sp":12.86,"statistics":{"pb":{"q8v":3.7793,"q5v":2.3099,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002169,"pb":15.549,"sp":12.5,"statistics":{"pb":{"q8v":3.7793,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9959}},"lxr_fc_rights":3.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002169,"pb":15.251,"sp":12.26,"statistics":{"pb":{"q8v":3.7368,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9905}},"lxr_fc_rights":3.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002169,"pb":15.574,"sp":12.52,"statistics":{"pb":{"q8v":3.7261,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9973}},"lxr_fc_rights":3.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002169,"pb":15.375,"sp":12.36,"statistics":{"pb":{"q8v":3.7254,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9946}},"lxr_fc_rights":3.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002169,"pb":14.927,"sp":12,"statistics":{"pb":{"q8v":3.7254,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9892}},"lxr_fc_rights":2.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002169,"pb":15.126,"sp":12.16,"statistics":{"pb":{"q8v":3.7254,"q5v":2.3055,"q2v":1.6509,"cvpos":0.9919}},"lxr_fc_rights":3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002169,"pb":15.4,"sp":12.38,"statistics":{"pb":{"q8v":3.7155,"q5v":2.3012,"q2v":1.6509,"cvpos":0.9959}},"lxr_fc_rights":3.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002169,"pb":15.151,"sp":12.18,"statistics":{"pb":{"q8v":3.6942,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9946}},"lxr_fc_rights":3.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002169,"pb":14.977,"sp":12.04,"statistics":{"pb":{"q8v":3.6942,"q5v":2.3099,"q2v":1.6509,"cvpos":0.9946}},"lxr_fc_rights":2.97},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002169,"pb":15.923,"sp":12.8,"statistics":{"pb":{"q8v":3.6942,"q5v":2.3055,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":3.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002169,"pb":15.674,"sp":12.6,"statistics":{"pb":{"q8v":3.6901,"q5v":2.3012,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":3.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002169,"pb":15.276,"sp":12.28,"statistics":{"pb":{"q8v":3.6622,"q5v":2.3007,"q2v":1.6509,"cvpos":0.9986}},"lxr_fc_rights":3.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002169,"pb":15.425,"sp":12.4,"statistics":{"pb":{"q8v":3.6622,"q5v":2.3007,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002169,"pb":14.679,"sp":11.8,"statistics":{"pb":{"q8v":3.6516,"q5v":2.3007,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002169,"pb":14.281,"sp":11.48,"statistics":{"pb":{"q8v":3.6431,"q5v":2.3007,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":2.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002169,"pb":13.758,"sp":11.06,"statistics":{"pb":{"q8v":3.6431,"q5v":2.3007,"q2v":1.6509,"cvpos":0.9945}},"lxr_fc_rights":2.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002169,"pb":12.763,"sp":10.26,"statistics":{"pb":{"q8v":3.6409,"q5v":2.2962,"q2v":1.6509,"cvpos":0.9767}},"lxr_fc_rights":2.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002169,"pb":13.111,"sp":10.54,"statistics":{"pb":{"q8v":3.6314,"q5v":2.2917,"q2v":1.6509,"cvpos":0.9795}},"lxr_fc_rights":2.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002169,"pb":13.285,"sp":10.68,"statistics":{"pb":{"q8v":3.6303,"q5v":2.2917,"q2v":1.6509,"cvpos":0.9835}},"lxr_fc_rights":2.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002169,"pb":13.285,"sp":10.68,"statistics":{"pb":{"q8v":3.6196,"q5v":2.2917,"q2v":1.6509,"cvpos":0.9849}},"lxr_fc_rights":2.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002169,"pb":13.435,"sp":10.8,"statistics":{"pb":{"q8v":3.6196,"q5v":2.2917,"q2v":1.6509,"cvpos":0.989}},"lxr_fc_rights":2.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002169,"pb":13.285,"sp":10.68,"statistics":{"pb":{"q8v":3.6196,"q5v":2.2917,"q2v":1.6509,"cvpos":0.9876}},"lxr_fc_rights":2.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002169,"pb":13.534,"sp":10.88,"statistics":{"pb":{"q8v":3.6196,"q5v":2.2912,"q2v":1.6509,"cvpos":0.9917}},"lxr_fc_rights":2.69},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002169,"pb":14.106,"sp":11.34,"statistics":{"pb":{"q8v":3.609,"q5v":2.2906,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002169,"pb":14.057,"sp":11.3,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2906,"q2v":1.6509,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002169,"pb":13.683,"sp":11,"statistics":{"pb":{"q8v":3.6078,"q5v":2.2906,"q2v":1.6467,"cvpos":0.9972}},"lxr_fc_rights":2.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002169,"pb":13.46,"sp":10.82,"statistics":{"pb":{"q8v":3.5877,"q5v":2.2906,"q2v":1.6467,"cvpos":0.9958}},"lxr_fc_rights":2.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002169,"pb":13.136,"sp":10.56,"statistics":{"pb":{"q8v":3.5877,"q5v":2.2906,"q2v":1.6467,"cvpos":0.9931}},"lxr_fc_rights":2.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002169,"pb":13.061,"sp":10.5,"statistics":{"pb":{"q8v":3.5843,"q5v":2.2906,"q2v":1.6467,"cvpos":0.993}},"lxr_fc_rights":2.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002169,"pb":12.34,"sp":9.92,"statistics":{"pb":{"q8v":3.5843,"q5v":2.2906,"q2v":1.6467,"cvpos":0.9861}},"lxr_fc_rights":2.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002169,"pb":13.161,"sp":10.58,"statistics":{"pb":{"q8v":3.5843,"q5v":2.2906,"q2v":1.6403,"cvpos":0.9944}},"lxr_fc_rights":2.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002169,"pb":13.31,"sp":10.7,"statistics":{"pb":{"q8v":3.5664,"q5v":2.2906,"q2v":1.6403,"cvpos":0.9958}},"lxr_fc_rights":2.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002169,"pb":13.559,"sp":10.9,"statistics":{"pb":{"q8v":3.5664,"q5v":2.2903,"q2v":1.6403,"cvpos":0.9972}},"lxr_fc_rights":2.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002169,"pb":13.883,"sp":11.16,"statistics":{"pb":{"q8v":3.5664,"q5v":2.29,"q2v":1.6403,"cvpos":0.9986}},"lxr_fc_rights":2.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002169,"pb":13.907,"sp":11.18,"statistics":{"pb":{"q8v":3.5664,"q5v":2.2895,"q2v":1.6403,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002169,"pb":12.564,"sp":10.1,"statistics":{"pb":{"q8v":3.5664,"q5v":2.2889,"q2v":1.6401,"cvpos":0.9958}},"lxr_fc_rights":2.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002169,"pb":11.196,"sp":9,"statistics":{"pb":{"q8v":3.5558,"q5v":2.2889,"q2v":1.6401,"cvpos":0.9873}},"lxr_fc_rights":2.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002169,"pb":11.755,"sp":9.45,"statistics":{"pb":{"q8v":3.5558,"q5v":2.2889,"q2v":1.6401,"cvpos":0.9887}},"lxr_fc_rights":2.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002169,"pb":11.78,"sp":9.47,"statistics":{"pb":{"q8v":3.5256,"q5v":2.2845,"q2v":1.6401,"cvpos":0.9901}},"lxr_fc_rights":2.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002169,"pb":12.066,"sp":9.7,"statistics":{"pb":{"q8v":3.5256,"q5v":2.28,"q2v":1.6401,"cvpos":0.9915}},"lxr_fc_rights":2.4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002169,"pb":12.688,"sp":10.2,"statistics":{"pb":{"q8v":3.5256,"q5v":2.28,"q2v":1.6395,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002169,"pb":12.564,"sp":10.1,"statistics":{"pb":{"q8v":3.5132,"q5v":2.28,"q2v":1.6395,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002169,"pb":12.539,"sp":10.08,"statistics":{"pb":{"q8v":3.5021,"q5v":2.2791,"q2v":1.6395,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002169,"pb":12.129,"sp":9.75,"statistics":{"pb":{"q8v":3.4903,"q5v":2.2782,"q2v":1.6395,"cvpos":0.9972}},"lxr_fc_rights":2.41},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002169,"pb":12.639,"sp":10.16,"statistics":{"pb":{"q8v":3.4813,"q5v":2.2782,"q2v":1.6395,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002169,"pb":12.129,"sp":9.75,"statistics":{"pb":{"q8v":3.4813,"q5v":2.2782,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002169,"pb":10.765,"sp":9.16,"statistics":{"pb":{"q8v":3.4813,"q5v":2.2735,"q2v":1.6361,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002169,"pb":10.941,"sp":9.31,"statistics":{"pb":{"q8v":3.4813,"q5v":2.2687,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002169,"pb":10.565,"sp":8.99,"statistics":{"pb":{"q8v":3.4551,"q5v":2.2687,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002169,"pb":9.989,"sp":8.5,"statistics":{"pb":{"q8v":3.4551,"q5v":2.2687,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002169,"pb":9.778,"sp":8.32,"statistics":{"pb":{"q8v":3.4551,"q5v":2.2682,"q2v":1.6361,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002169,"pb":9.907,"sp":8.43,"statistics":{"pb":{"q8v":3.4493,"q5v":2.2676,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002169,"pb":9.754,"sp":8.3,"statistics":{"pb":{"q8v":3.4433,"q5v":2.2676,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002169,"pb":9.507,"sp":8.09,"statistics":{"pb":{"q8v":3.4433,"q5v":2.2676,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002169,"pb":9.025,"sp":7.68,"statistics":{"pb":{"q8v":3.4433,"q5v":2.2633,"q2v":1.6361,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002169,"pb":8.837,"sp":7.52,"statistics":{"pb":{"q8v":3.4433,"q5v":2.2589,"q2v":1.6296,"cvpos":0.9971}},"lxr_fc_rights":1.86},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002169,"pb":8.403,"sp":7.15,"statistics":{"pb":{"q8v":3.4387,"q5v":2.2585,"q2v":1.6296,"cvpos":0.9928}},"lxr_fc_rights":1.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002169,"pb":8.344,"sp":7.1,"statistics":{"pb":{"q8v":3.4067,"q5v":2.2581,"q2v":1.6296,"cvpos":0.9928}},"lxr_fc_rights":1.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002169,"pb":8.92,"sp":7.59,"statistics":{"pb":{"q8v":3.4067,"q5v":2.2575,"q2v":1.6296,"cvpos":0.9985}},"lxr_fc_rights":1.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002169,"pb":8.99,"sp":7.65,"statistics":{"pb":{"q8v":3.4067,"q5v":2.257,"q2v":1.6296,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002169,"pb":8.579,"sp":7.3,"statistics":{"pb":{"q8v":3.4067,"q5v":2.257,"q2v":1.6296,"cvpos":0.9971}},"lxr_fc_rights":1.8},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002169,"pb":7.815,"sp":6.65,"statistics":{"pb":{"q8v":3.3854,"q5v":2.257,"q2v":1.6296,"cvpos":0.9869}},"lxr_fc_rights":1.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002169,"pb":7.874,"sp":6.7,"statistics":{"pb":{"q8v":3.3854,"q5v":2.257,"q2v":1.6296,"cvpos":0.9898}},"lxr_fc_rights":1.66},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002169,"pb":7.674,"sp":6.53,"statistics":{"pb":{"q8v":3.383,"q5v":2.257,"q2v":1.6296,"cvpos":0.9868}},"lxr_fc_rights":1.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002169,"pb":7.874,"sp":6.7,"statistics":{"pb":{"q8v":3.3748,"q5v":2.257,"q2v":1.6296,"cvpos":0.9912}},"lxr_fc_rights":1.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002169,"pb":7.85,"sp":6.68,"statistics":{"pb":{"q8v":3.3748,"q5v":2.257,"q2v":1.6296,"cvpos":0.9912}},"lxr_fc_rights":1.65},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002169,"pb":8.156,"sp":6.94,"statistics":{"pb":{"q8v":3.3258,"q5v":2.2561,"q2v":1.6296,"cvpos":0.9971}},"lxr_fc_rights":1.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002169,"pb":8.755,"sp":7.45,"statistics":{"pb":{"q8v":3.3023,"q5v":2.2553,"q2v":1.6296,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002169,"pb":8.579,"sp":7.3,"statistics":{"pb":{"q8v":3.3023,"q5v":2.2553,"q2v":1.6296,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002169,"pb":8.132,"sp":6.92,"statistics":{"pb":{"q8v":3.2788,"q5v":2.2553,"q2v":1.6296,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002169,"pb":7.897,"sp":6.72,"statistics":{"pb":{"q8v":3.2788,"q5v":2.2519,"q2v":1.6287,"cvpos":0.9985}},"lxr_fc_rights":1.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002169,"pb":8.05,"sp":6.85,"statistics":{"pb":{"q8v":3.2739,"q5v":2.2484,"q2v":1.6287,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002169,"pb":7.709,"sp":6.56,"statistics":{"pb":{"q8v":3.247,"q5v":2.2484,"q2v":1.6287,"cvpos":1}},"lxr_fc_rights":1.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002169,"pb":7.357,"sp":6.26,"statistics":{"pb":{"q8v":3.2364,"q5v":2.2484,"q2v":1.6287,"cvpos":0.9985}},"lxr_fc_rights":1.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T10:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":813846000,"t_y2y":0.04440457674361304}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":810808000,"t_y2y":0.04938995427407341}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":779244000,"t_y2y":0.04463161789447296}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T04:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":772647000,"t_y2y":0.03764211985205837}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T04:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T09:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":745951000,"t_y2y":-0.017289464150446267}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T09:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":744618000,"t_y2y":-0.07172224646263167}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T10:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":759075000,"t_y2y":-0.02021715728413993}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T08:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":802150000,"t_y2y":0.02765436274283723}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T08:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":774738000,"t_y2y":0.04657976891809196}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002169}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2026-04-28T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2025-04-28T12:29:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002169,"reportDate":"2024-04-26T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.208661648554492,"cvpos":0.005457025920873124,"minv":2.1865750320689474,"maxv":15.997221652301507,"avgv":6.0035547243856735,"maxpv":15.997221652301507,"q2v":3.2873991948871164,"q5v":5.11995221106541,"q8v":8.05008137780257,"maxvd":"2023-11-07T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}