window.pageData = {"stock":{"_id":1000000000002168,"stockCode":"02168","exchange":"hk","market":"h","stockType":"company","followedNum":82,"ipoDate":"2018-12-05T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":2168,"name":"佳兆业美好","currency":"HKD","activeHkexNewsStockId":207840,"hkexNewsStockIds":[207840,38699],"listingStatus":"normally_listed","companyName":"佳兆業美好集團有限公司","pinyin":"jzymh","sharesPerLot":250,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.44291677932775},"pb":{"mcw":1.14677043503383},"ps_ttm":{"mcw":0.756122235731617},"dyr":{"mcw":0.05593753730510852}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jzywy.com"},"periodList":[{"_id":"6a482da5d260197c8f93191a","stockId":1000000000002168,"date":"2017-08-18T09:08:00.000Z","endType":"new_ipo","beforeName":"YINGDE GASES","afterName":"KAISA PROSPER","beforeHkexNewsStockId":38699,"afterHkexNewsStockId":207840}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002168,"type":"tr_dri","cagr_p_r_fs":-0.26196765857190774,"cagr_p_r_fys":-0.2960000000000005,"cagr_p_r_y1":-0.4172185430463573,"cagr_p_r_y3":-0.2939303329347869,"cagr_p_r_y5":-0.5042066468661301,"p_r_fs":-0.7642219258189031,"cagr_p_r_d30":-0.13725490196078427,"cagr_p_r_d60":-0.20000000000000018,"cagr_p_r_d90":-0.20000000000000018,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2018-12-05T16:00:00.000Z","cagr_p_r_d14":-0.0736842105263158,"cagr_p_r_d7":-0.022222222222222254}},"priceMetrics":{"pe_ttm":9.23521044583741,"pb":0.13769694622342868,"dyr":0,"mc":135616800,"mc_om":135616800,"sp":0.88,"spc":0.0233,"ta":3112,"to_r":0.000022711050548309648},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002168,"tv":3500,"lxr_fc_rights":0.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002168,"tv":36500,"lxr_fc_rights":0.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002168,"tv":32750,"lxr_fc_rights":0.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002168,"tv":250,"lxr_fc_rights":0.94},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002168,"tv":7250,"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-06-24T16:00:00.000Z","tv":750,"lxr_fc_rights":0.93},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002168,"tv":14750,"lxr_fc_rights":0.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002168,"tv":55500,"lxr_fc_rights":0.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002168,"tv":52000,"lxr_fc_rights":0.94},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002168,"tv":7000,"lxr_fc_rights":0.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002168,"tv":6250,"lxr_fc_rights":0.97},{"stockId":1000000000002168,"date":"2026-06-15T16:00:00.000Z","tv":3250,"lxr_fc_rights":0.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002168,"tv":3750,"lxr_fc_rights":0.94},{"stockId":1000000000002168,"date":"2026-06-11T16:00:00.000Z","tv":41500,"lxr_fc_rights":0.98},{"stockId":1000000000002168,"date":"2026-06-10T16:00:00.000Z","tv":13750,"lxr_fc_rights":1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002168,"tv":61000,"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002168,"tv":4000,"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-07T16:00:00.000Z","tv":34000,"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002168,"tv":45500,"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-03T16:00:00.000Z","tv":44356,"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-06-02T16:00:00.000Z","tv":37000,"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-01T16:00:00.000Z","tv":500,"lxr_fc_rights":1.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002168,"tv":119500,"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-05-28T16:00:00.000Z","tv":30250,"lxr_fc_rights":1.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002168,"tv":16250,"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002168,"tv":44000,"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-05-25T16:00:00.000Z","tv":51750,"lxr_fc_rights":1.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002168,"tv":750,"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002168,"tv":10500,"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-19T16:00:00.000Z","tv":750,"lxr_fc_rights":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002168,"tv":29750,"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002168,"tv":256500,"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-13T16:00:00.000Z","tv":330500,"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-12T16:00:00.000Z","tv":133750,"lxr_fc_rights":1.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002168,"tv":2250,"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002168,"tv":26750,"lxr_fc_rights":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002168,"tv":39750,"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002168,"tv":166250,"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-05-05T16:00:00.000Z","tv":23750,"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-04T16:00:00.000Z","tv":235750,"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-03T16:00:00.000Z","tv":20250,"lxr_fc_rights":1.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002168,"tv":11000,"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002168,"tv":3000,"lxr_fc_rights":1.12},{"stockId":1000000000002168,"date":"2026-04-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002168,"tv":500,"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002168,"tv":750,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-22T16:00:00.000Z","tv":23250,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-21T16:00:00.000Z","tv":7500,"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-04-20T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002168,"tv":31500,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-04-16T16:00:00.000Z","tv":14000,"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-04-15T16:00:00.000Z","tv":24750,"lxr_fc_rights":1.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002168,"tv":64500,"lxr_fc_rights":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002168,"tv":64750,"lxr_fc_rights":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002168,"tv":31000,"lxr_fc_rights":1.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002168,"tv":154250,"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-04-08T16:00:00.000Z","tv":204500,"lxr_fc_rights":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002168,"tv":12750,"lxr_fc_rights":1.13},{"stockId":1000000000002168,"date":"2026-04-01T16:00:00.000Z","tv":2500,"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002168,"tv":92000,"lxr_fc_rights":1.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002168,"tv":3500,"lxr_fc_rights":1.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002168,"tv":58000,"lxr_fc_rights":1.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002168,"tv":7000,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-25T16:00:00.000Z","tv":115750,"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002168,"tv":35000,"lxr_fc_rights":1.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002168,"tv":13000,"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-22T16:00:00.000Z","tv":212500,"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002168,"tv":17750,"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-18T16:00:00.000Z","tv":40750,"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-17T16:00:00.000Z","tv":5250,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-16T16:00:00.000Z","tv":59000,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-15T16:00:00.000Z","tv":108750,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-12T16:00:00.000Z","tv":75750,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-11T16:00:00.000Z","tv":59000,"lxr_fc_rights":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002168,"tv":161500,"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-09T16:00:00.000Z","tv":113500,"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002168,"tv":10250,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-05T16:00:00.000Z","tv":110750,"lxr_fc_rights":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002168,"tv":198000,"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-03-03T16:00:00.000Z","tv":17250,"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-03-02T16:00:00.000Z","tv":62750,"lxr_fc_rights":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002168,"tv":18250,"lxr_fc_rights":1.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002168,"tv":157750,"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-02-25T16:00:00.000Z","tv":45000,"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002168,"tv":10250,"lxr_fc_rights":1.17},{"stockId":1000000000002168,"date":"2026-02-22T16:00:00.000Z","tv":171500,"lxr_fc_rights":1.16},{"stockId":1000000000002168,"date":"2026-02-19T16:00:00.000Z","tv":53250,"lxr_fc_rights":1.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002168,"tv":61000,"lxr_fc_rights":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002168,"tv":194500,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-02-11T16:00:00.000Z","tv":228250,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-02-10T16:00:00.000Z","tv":131500,"lxr_fc_rights":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002168,"tv":80250,"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-02-08T16:00:00.000Z","tv":45770,"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-05T16:00:00.000Z","tv":70250,"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-04T16:00:00.000Z","tv":314500,"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002168,"tv":2132500,"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002168,"tv":57000,"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-02-01T16:00:00.000Z","tv":222500,"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002168,"tv":40500,"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-01-28T16:00:00.000Z","tv":630500,"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-01-27T16:00:00.000Z","tv":24750,"lxr_fc_rights":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002168,"tv":257000,"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002168,"tv":17750,"lxr_fc_rights":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002168,"tv":264250,"lxr_fc_rights":1.24},{"stockId":1000000000002168,"date":"2026-01-20T16:00:00.000Z","tv":62750,"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002168,"tv":90000,"lxr_fc_rights":1.25},{"stockId":1000000000002168,"date":"2026-01-18T16:00:00.000Z","tv":17625,"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002168,"tv":185500,"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002168,"tv":53000,"lxr_fc_rights":1.3},{"stockId":1000000000002168,"date":"2026-01-13T16:00:00.000Z","tv":60750,"lxr_fc_rights":1.41},{"stockId":1000000000002168,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002168,"tv":104500,"lxr_fc_rights":1.23},{"stockId":1000000000002168,"date":"2026-01-08T16:00:00.000Z","tv":15000,"lxr_fc_rights":1.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002168,"tv":1500,"lxr_fc_rights":1.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002168,"tv":71750,"lxr_fc_rights":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002168,"tv":37500,"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002168,"tv":8750,"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"tv":27750,"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002168,"tv":115141,"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002168,"tv":134250,"lxr_fc_rights":1.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002168,"tv":9750,"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002168,"tv":33250,"lxr_fc_rights":1.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002168,"tv":379500,"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002168,"tv":312500,"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002168,"tv":52500,"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002168,"tv":532750,"lxr_fc_rights":1.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002168,"tv":7000,"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002168,"tv":2750,"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002168,"tv":355500,"lxr_fc_rights":1.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002168,"tv":3000,"lxr_fc_rights":1.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002168,"tv":5750,"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002168,"tv":6750,"lxr_fc_rights":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002168,"tv":1750,"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002168,"tv":6500,"lxr_fc_rights":1.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002168,"tv":8000,"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002168,"tv":20500,"lxr_fc_rights":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002168,"tv":8250,"lxr_fc_rights":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002168,"tv":71750,"lxr_fc_rights":1.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002168,"tv":78500,"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002168,"tv":79500,"lxr_fc_rights":1.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002168,"tv":372250,"lxr_fc_rights":1.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002168,"tv":23250,"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002168,"tv":3000,"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002168,"tv":21250,"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002168,"tv":46250,"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002168,"tv":85250,"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002168,"tv":119000,"lxr_fc_rights":1.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002168,"tv":47750,"lxr_fc_rights":1.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002168,"tv":98250,"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002168,"tv":42750,"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002168,"tv":32500,"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002168,"tv":40250,"lxr_fc_rights":1.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002168,"tv":1500,"lxr_fc_rights":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002168,"tv":25250,"lxr_fc_rights":1.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002168,"tv":22500,"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002168,"tv":2500,"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002168,"tv":37000,"lxr_fc_rights":1.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002168,"tv":40250,"lxr_fc_rights":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002168,"tv":7750,"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002168,"tv":3750,"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002168,"tv":6750,"lxr_fc_rights":1.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002168,"tv":17500,"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002168,"tv":32750,"lxr_fc_rights":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002168,"tv":37250,"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002168,"tv":78000,"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002168,"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002168,"tv":2250,"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002168,"tv":250,"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002168,"tv":13750,"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002168,"tv":15250,"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002168,"tv":13000,"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002168,"tv":131500,"lxr_fc_rights":1.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002168,"tv":12750,"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002168,"tv":17000,"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002168,"tv":1250,"lxr_fc_rights":2.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002168,"tv":38500,"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002168,"tv":84500,"lxr_fc_rights":2.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002168,"tv":218500,"lxr_fc_rights":2.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002168,"tv":661250,"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002168,"tv":117750,"lxr_fc_rights":1.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002168,"tv":334250,"lxr_fc_rights":2.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002168,"tv":1500,"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002168,"tv":244500,"lxr_fc_rights":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002168,"tv":8000,"lxr_fc_rights":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002168,"tv":103000,"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002168,"tv":50257,"lxr_fc_rights":1.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002168,"tv":70500,"lxr_fc_rights":1.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002168,"tv":40500,"lxr_fc_rights":1.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002168,"tv":37000,"lxr_fc_rights":1.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002168,"tv":2000,"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002168,"tv":10750,"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002168,"tv":10750,"lxr_fc_rights":1.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002168,"tv":505250,"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002168,"tv":308750,"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002168,"tv":250,"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002168,"tv":272750,"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002168,"tv":5750,"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002168,"tv":750,"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002168,"tv":3750,"lxr_fc_rights":1.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002168,"tv":2750,"lxr_fc_rights":1.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002168,"tv":6750,"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002168,"tv":0,"lxr_fc_rights":1.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002168,"tv":241250,"lxr_fc_rights":1.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002168,"tv":16250,"lxr_fc_rights":1.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002168,"tv":11000,"lxr_fc_rights":1.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002168,"tv":21000,"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002168,"tv":22000,"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002168,"tv":1250,"lxr_fc_rights":1.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002168,"tv":8000,"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002168,"tv":2250,"lxr_fc_rights":1.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002168,"tv":4750,"lxr_fc_rights":1.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002168,"tv":13250,"lxr_fc_rights":1.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002168,"tv":20000,"lxr_fc_rights":1.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002168,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002168,"tv":750,"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002168,"tv":39250,"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002168,"tv":16250,"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002168,"tv":0,"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002168,"tv":54250,"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002168,"tv":1250,"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002168,"tv":9000,"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002168,"tv":103750,"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002168,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002168,"tv":2250,"lxr_fc_rights":1.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002168,"tv":10250,"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002168,"tv":28000,"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002168,"tv":0,"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002168,"tv":86000,"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002168,"tv":55500,"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002168,"tv":10500,"lxr_fc_rights":1.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002168,"tv":57500,"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002168,"tv":20500,"lxr_fc_rights":1.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002168,"tv":7250,"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002168,"tv":4750,"lxr_fc_rights":1.5}],"tradingList":[],"aggregatedList":[],"type":"shares"}