window.pageData = {"stock":{"name":"佳兆业美好","stockCode":"02168","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002168,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.073,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1303,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"stockId":1000000000002168,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.073,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1305,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"stockId":1000000000002168,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.074,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1306,"q2v":0.0945,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"stockId":1000000000002168,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.075,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1306,"q2v":0.0945,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"stockId":1000000000002168,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.075,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1568,"q5v":0.1308,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.075,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1311,"q2v":0.0952,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"stockId":1000000000002168,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1311,"q2v":0.0952,"cvpos":0.0272}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.076,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1313,"q2v":0.0952,"cvpos":0.015}},"lxr_fc_rights":0.89},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.076,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1315,"q2v":0.0952,"cvpos":0.015}},"lxr_fc_rights":0.89},{"stockId":1000000000002168,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.076,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1315,"q2v":0.0952,"cvpos":0.015}},"lxr_fc_rights":0.89},{"stockId":1000000000002168,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1317,"q2v":0.0954,"cvpos":0.0232}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1319,"q2v":0.0954,"cvpos":0.0232}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.076,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1588,"q5v":0.1319,"q2v":0.0957,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"stockId":1000000000002168,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.076,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.132,"q2v":0.0957,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.076,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.132,"q2v":0.0961,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.076,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.132,"q2v":0.0961,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.074,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.132,"q2v":0.0961,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.079,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1321,"q2v":0.0961,"cvpos":0.0218}},"lxr_fc_rights":0.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.16,"q5v":0.1323,"q2v":0.0963,"cvpos":0.0273}},"lxr_fc_rights":0.94},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1607,"q5v":0.1324,"q2v":0.0963,"cvpos":0.0163}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.08,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1324,"q2v":0.0963,"cvpos":0.0245}},"lxr_fc_rights":0.93},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1324,"q2v":0.0963,"cvpos":0.0245}},"lxr_fc_rights":0.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1324,"q2v":0.0969,"cvpos":0.0246}},"lxr_fc_rights":0.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1324,"q2v":0.0969,"cvpos":0.0246}},"lxr_fc_rights":0.94},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.082,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1325,"q2v":0.0971,"cvpos":0.0286}},"lxr_fc_rights":0.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.083,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1326,"q2v":0.0974,"cvpos":0.0395}},"lxr_fc_rights":0.97},{"stockId":1000000000002168,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.083,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1326,"q2v":0.0987,"cvpos":0.0341}},"lxr_fc_rights":0.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1326,"q2v":0.0987,"cvpos":0.0246}},"lxr_fc_rights":0.94},{"stockId":1000000000002168,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.084,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1327,"q2v":0.0988,"cvpos":0.0435}},"lxr_fc_rights":0.98},{"stockId":1000000000002168,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.086,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1328,"q2v":0.0988,"cvpos":0.0571}},"lxr_fc_rights":1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.087,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1328,"q2v":0.099,"cvpos":0.0586}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1328,"q2v":0.099,"cvpos":0.06}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.088,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1328,"q2v":0.0995,"cvpos":0.06}},"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1328,"q2v":0.0995,"cvpos":0.0599}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.133,"q2v":0.0995,"cvpos":0.1102}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.088,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1332,"q2v":0.0995,"cvpos":0.0599}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.089,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1332,"q2v":0.0997,"cvpos":0.0682}},"lxr_fc_rights":1.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1335,"q2v":0.1004,"cvpos":0.06}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.089,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.1337,"q2v":0.1004,"cvpos":0.0789}},"lxr_fc_rights":1.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.1337,"q2v":0.1004,"cvpos":0.0844}},"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.1337,"q2v":0.1012,"cvpos":0.1035}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.1337,"q2v":0.1012,"cvpos":0.1037}},"lxr_fc_rights":1.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1337,"q2v":0.1014,"cvpos":0.1034}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1337,"q2v":0.1031,"cvpos":0.1088}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1337,"q2v":0.1038,"cvpos":0.109}},"lxr_fc_rights":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1644,"q5v":0.1338,"q2v":0.1063,"cvpos":0.0846}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1647,"q5v":0.134,"q2v":0.1063,"cvpos":0.0846}},"lxr_fc_rights":1.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1343,"q2v":0.1064,"cvpos":0.0844}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1345,"q2v":0.1064,"cvpos":0.1048}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1345,"q2v":0.1064,"cvpos":0.0995}},"lxr_fc_rights":1.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1346,"q2v":0.1064,"cvpos":0.0846}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1348,"q2v":0.1073,"cvpos":0.0668}},"lxr_fc_rights":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.167,"q5v":0.1348,"q2v":0.1073,"cvpos":0.083}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1348,"q2v":0.1082,"cvpos":0.0667}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1348,"q2v":0.1082,"cvpos":0.0845}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.091,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1672,"q5v":0.1349,"q2v":0.1082,"cvpos":0.0846}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1352,"q2v":0.1082,"cvpos":0.1187}},"lxr_fc_rights":1.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1353,"q2v":0.1082,"cvpos":0.1469}},"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1353,"q2v":0.1082,"cvpos":0.1471}},"lxr_fc_rights":1.12},{"stockId":1000000000002168,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1354,"q2v":0.1082,"cvpos":0.1583}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.099,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.1356,"q2v":0.109,"cvpos":0.1583}},"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1356,"q2v":0.109,"cvpos":0.1075}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1356,"q2v":0.109,"cvpos":0.1075}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.092,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1356,"q2v":0.1092,"cvpos":0.0913}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1356,"q2v":0.1095,"cvpos":0.1146}},"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1356,"q2v":0.1124,"cvpos":0.1146}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1356,"q2v":0.1124,"cvpos":0.0939}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1356,"q2v":0.1125,"cvpos":0.1388}},"lxr_fc_rights":1.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1356,"q2v":0.1136,"cvpos":0.094}},"lxr_fc_rights":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1701,"q5v":0.1357,"q2v":0.1139,"cvpos":0.1269}},"lxr_fc_rights":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1704,"q5v":0.136,"q2v":0.1147,"cvpos":0.1364}},"lxr_fc_rights":1.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1362,"q2v":0.1151,"cvpos":0.1265}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1363,"q2v":0.1152,"cvpos":0.1512}},"lxr_fc_rights":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.097,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1709,"q5v":0.1363,"q2v":0.1154,"cvpos":0.1378}},"lxr_fc_rights":1.13},{"stockId":1000000000002168,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1363,"q2v":0.116,"cvpos":0.1116}},"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1363,"q2v":0.1162,"cvpos":0.1117}},"lxr_fc_rights":1.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1363,"q2v":0.1162,"cvpos":0.1119}},"lxr_fc_rights":1.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.172,"q5v":0.1363,"q2v":0.1162,"cvpos":0.1119}},"lxr_fc_rights":1.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1722,"q5v":0.1367,"q2v":0.1163,"cvpos":0.1116}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.104,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.137,"q2v":0.1163,"cvpos":0.1524}},"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.137,"q2v":0.1163,"cvpos":0.1117}},"lxr_fc_rights":1.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.137,"q2v":0.1163,"cvpos":0.0873}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.092,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1726,"q5v":0.137,"q2v":0.1163,"cvpos":0.0873}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1375,"q2v":0.1168,"cvpos":0.0939}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1378,"q2v":0.117,"cvpos":0.0939}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1378,"q2v":0.117,"cvpos":0.0995}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1378,"q2v":0.117,"cvpos":0.105}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1378,"q2v":0.117,"cvpos":0.0996}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1379,"q2v":0.117,"cvpos":0.1034}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1379,"q2v":0.117,"cvpos":0.0939}},"lxr_fc_rights":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1379,"q2v":0.1177,"cvpos":0.0872}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1379,"q2v":0.1177,"cvpos":0.0928}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1379,"q2v":0.1177,"cvpos":0.0996}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1386,"q2v":0.1177,"cvpos":0.0952}},"lxr_fc_rights":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1387,"q2v":0.1177,"cvpos":0.102}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.099,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1387,"q2v":0.1177,"cvpos":0.1117}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1748,"q5v":0.1387,"q2v":0.1177,"cvpos":0.1023}},"lxr_fc_rights":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1387,"q2v":0.1178,"cvpos":0.1201}},"lxr_fc_rights":1.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.099,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1388,"q2v":0.1185,"cvpos":0.1102}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1391,"q2v":0.1185,"cvpos":0.1129}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.101,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1394,"q2v":0.1185,"cvpos":0.1199}},"lxr_fc_rights":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.101,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1394,"q2v":0.1186,"cvpos":0.1201}},"lxr_fc_rights":1.17},{"stockId":1000000000002168,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1394,"q2v":0.1201,"cvpos":0.1173}},"lxr_fc_rights":1.16},{"stockId":1000000000002168,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1771,"q5v":0.1394,"q2v":0.1201,"cvpos":0.1129}},"lxr_fc_rights":1.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1774,"q5v":0.1396,"q2v":0.1201,"cvpos":0.1019}},"lxr_fc_rights":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1402,"q2v":0.1201,"cvpos":0.0949}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1782,"q5v":0.1402,"q2v":0.1201,"cvpos":0.0962}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1403,"q2v":0.1201,"cvpos":0.0991}},"lxr_fc_rights":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1403,"q2v":0.1201,"cvpos":0.0992}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1795,"q5v":0.1403,"q2v":0.1203,"cvpos":0.106}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.1,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.1404,"q2v":0.1208,"cvpos":0.1057}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1803,"q5v":0.141,"q2v":0.1208,"cvpos":0.0989}},"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.097,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.141,"q2v":0.1208,"cvpos":0.0991}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1805,"q5v":0.1411,"q2v":0.1211,"cvpos":0.0666}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.09,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1832,"q5v":0.1412,"q2v":0.122,"cvpos":0.0747}},"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.094,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.142,"q2v":0.1225,"cvpos":0.0921}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.095,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.142,"q2v":0.1225,"cvpos":0.0921}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.093,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.142,"q2v":0.1225,"cvpos":0.0896}},"lxr_fc_rights":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.142,"q2v":0.1228,"cvpos":0.0856}},"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.1,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.1425,"q2v":0.1229,"cvpos":0.0951}},"lxr_fc_rights":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.106,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1425,"q2v":0.1229,"cvpos":0.1005}},"lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.107,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1425,"q2v":0.1232,"cvpos":0.1048}},"lxr_fc_rights":1.24},{"stockId":1000000000002168,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1425,"q2v":0.1233,"cvpos":0.1063}},"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1842,"q5v":0.1427,"q2v":0.1233,"cvpos":0.1064}},"lxr_fc_rights":1.25},{"stockId":1000000000002168,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1843,"q5v":0.1428,"q2v":0.1236,"cvpos":0.1064}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1843,"q5v":0.1428,"q2v":0.1236,"cvpos":0.1061}},"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.112,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1428,"q2v":0.1237,"cvpos":0.1197}},"lxr_fc_rights":1.3},{"stockId":1000000000002168,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.122,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1428,"q2v":0.1237,"cvpos":0.1839}},"lxr_fc_rights":1.41},{"stockId":1000000000002168,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.106,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1431,"q2v":0.1237,"cvpos":0.101}},"lxr_fc_rights":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.106,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1434,"q2v":0.1239,"cvpos":0.101}},"lxr_fc_rights":1.23},{"stockId":1000000000002168,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.106,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1855,"q5v":0.1436,"q2v":0.1239,"cvpos":0.1007}},"lxr_fc_rights":1.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.107,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.1239,"cvpos":0.1007}},"lxr_fc_rights":1.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.1239,"cvpos":0.1008}},"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.1239,"cvpos":0.101}},"lxr_fc_rights":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.1239,"cvpos":0.1323}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.109,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1441,"q2v":0.1239,"cvpos":0.102}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1445,"q2v":0.1239,"cvpos":0.1008}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.109,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1866,"q5v":0.1445,"q2v":0.1245,"cvpos":0.101}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.109,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1445,"q2v":0.1245,"cvpos":0.101}},"lxr_fc_rights":1.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.115,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1448,"q2v":0.1246,"cvpos":0.1104}},"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.145,"q2v":0.1246,"cvpos":0.1337}},"lxr_fc_rights":1.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1452,"q2v":0.1246,"cvpos":0.1583}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1462,"q2v":0.1246,"cvpos":0.1687}},"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1462,"q2v":0.1246,"cvpos":0.1129}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1462,"q2v":0.1246,"cvpos":0.1322}},"lxr_fc_rights":1.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1904,"q5v":0.1467,"q2v":0.1246,"cvpos":0.1746}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1911,"q5v":0.1471,"q2v":0.1246,"cvpos":0.191}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1472,"q2v":0.1247,"cvpos":0.1905}},"lxr_fc_rights":1.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1472,"q2v":0.1247,"cvpos":0.1905}},"lxr_fc_rights":1.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1472,"q2v":0.125,"cvpos":0.2071}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1473,"q2v":0.125,"cvpos":0.191}},"lxr_fc_rights":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1923,"q5v":0.1477,"q2v":0.125,"cvpos":0.191}},"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.148,"q2v":0.1253,"cvpos":0.1905}},"lxr_fc_rights":1.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1481,"q2v":0.1253,"cvpos":0.1905}},"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1482,"q2v":0.1253,"cvpos":0.1907}},"lxr_fc_rights":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.149,"q2v":0.1255,"cvpos":0.1746}},"lxr_fc_rights":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1498,"q2v":0.1255,"cvpos":0.1664}},"lxr_fc_rights":1.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1502,"q2v":0.1255,"cvpos":0.1973}},"lxr_fc_rights":1.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1504,"q2v":0.1255,"cvpos":0.2381}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1506,"q2v":0.1255,"cvpos":0.173}},"lxr_fc_rights":1.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1927,"q5v":0.1506,"q2v":0.1258,"cvpos":0.2592}},"lxr_fc_rights":1.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.1506,"q2v":0.1258,"cvpos":0.307}},"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1928,"q5v":0.151,"q2v":0.1258,"cvpos":0.2177}},"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.151,"q2v":0.1258,"cvpos":0.3048}},"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.151,"q2v":0.1258,"cvpos":0.3052}},"lxr_fc_rights":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1511,"q2v":0.1258,"cvpos":0.3056}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1513,"q2v":0.1258,"cvpos":0.337}},"lxr_fc_rights":1.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1258,"cvpos":0.3361}},"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1516,"q2v":0.1258,"cvpos":0.3224}},"lxr_fc_rights":1.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1518,"q2v":0.1258,"cvpos":0.3447}},"lxr_fc_rights":1.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1258,"cvpos":0.4366}},"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1522,"q2v":0.1258,"cvpos":0.3629}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1258,"cvpos":0.4653}},"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1258,"cvpos":0.4748}},"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.15,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1258,"cvpos":0.4796}},"lxr_fc_rights":1.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1522,"q2v":0.1258,"cvpos":0.4679}},"lxr_fc_rights":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.146,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1522,"q2v":0.1255,"cvpos":0.4666}},"lxr_fc_rights":1.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.141,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1253,"cvpos":0.4286}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.142,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1253,"cvpos":0.4327}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1253,"cvpos":0.4619}},"lxr_fc_rights":1.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1253,"cvpos":0.4428}},"lxr_fc_rights":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1518,"q2v":0.1247,"cvpos":0.4538}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1518,"q2v":0.1247,"cvpos":0.4783}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.152,"q2v":0.1247,"cvpos":0.4857}},"lxr_fc_rights":1.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1247,"cvpos":0.4864}},"lxr_fc_rights":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1247,"cvpos":0.5136}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.148,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1247,"cvpos":0.4823}},"lxr_fc_rights":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1247,"cvpos":0.5163}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1247,"cvpos":0.4898}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1247,"cvpos":0.5163}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1514,"q2v":0.1247,"cvpos":0.5054}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1512,"q2v":0.1247,"cvpos":0.5082}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.159,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.5883}},"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.6041}},"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.154,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.5238}},"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.16,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.5965}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.5747}},"lxr_fc_rights":1.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.668}},"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.169,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.6531}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.177,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.7151}},"lxr_fc_rights":2.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.173,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1506,"q2v":0.1247,"cvpos":0.6852}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.177,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1503,"q2v":0.1247,"cvpos":0.716}},"lxr_fc_rights":2.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.186,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1502,"q2v":0.1247,"cvpos":0.7592}},"lxr_fc_rights":2.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.185,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.15,"q2v":0.1247,"cvpos":0.7537}},"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.172,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.15,"q2v":0.1247,"cvpos":0.6866}},"lxr_fc_rights":1.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.19,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.15,"q2v":0.1247,"cvpos":0.772}},"lxr_fc_rights":2.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.164,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.6427}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.167,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.149,"q2v":0.1247,"cvpos":0.6558}},"lxr_fc_rights":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.149,"q2v":0.1247,"cvpos":0.566}},"lxr_fc_rights":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.15,"q2v":0.1247,"cvpos":0.5129}},"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.158,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.5938}},"lxr_fc_rights":1.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.149,"q2v":0.1247,"cvpos":0.5197}},"lxr_fc_rights":1.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1482,"q2v":0.1247,"cvpos":0.5204}},"lxr_fc_rights":1.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1482,"q2v":0.1247,"cvpos":0.5204}},"lxr_fc_rights":1.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.519}},"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.5584}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.149,"q2v":0.1247,"cvpos":0.5837}},"lxr_fc_rights":1.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1482,"q2v":0.1247,"cvpos":0.5204}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1482,"q2v":0.1247,"cvpos":0.515}},"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.5177}},"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.5136}},"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.146,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.149,"q2v":0.1247,"cvpos":0.4912}},"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1498,"q2v":0.1247,"cvpos":0.4646}},"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1501,"q2v":0.1247,"cvpos":0.4646}},"lxr_fc_rights":1.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.4783}},"lxr_fc_rights":1.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.4715}},"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.137,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.3959}},"lxr_fc_rights":1.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.137,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1509,"q2v":0.1247,"cvpos":0.3965}},"lxr_fc_rights":1.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.141,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.4441}},"lxr_fc_rights":1.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.151,"q2v":0.1247,"cvpos":0.3995}},"lxr_fc_rights":1.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1512,"q2v":0.1247,"cvpos":0.3519}},"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1515,"q2v":0.1247,"cvpos":0.3524}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1518,"q2v":0.1247,"cvpos":0.3978}},"lxr_fc_rights":1.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1521,"q2v":0.1247,"cvpos":0.3978}},"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1531,"q2v":0.1247,"cvpos":0.428}},"lxr_fc_rights":1.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1534,"q2v":0.1247,"cvpos":0.4647}},"lxr_fc_rights":1.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.146,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1534,"q2v":0.1247,"cvpos":0.4707}},"lxr_fc_rights":1.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1534,"q2v":0.1247,"cvpos":0.4292}},"lxr_fc_rights":1.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1536,"q2v":0.1247,"cvpos":0.233}},"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1536,"q2v":0.1247,"cvpos":0.2323}},"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1536,"q2v":0.1247,"cvpos":0.2323}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1537,"q2v":0.1247,"cvpos":0.2136}},"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1537,"q2v":0.1247,"cvpos":0.2956}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1541,"q2v":0.1247,"cvpos":0.2956}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1968,"q5v":0.1541,"q2v":0.1247,"cvpos":0.3315}},"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1545,"q2v":0.1247,"cvpos":0.3315}},"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1545,"q2v":0.1247,"cvpos":0.332}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1545,"q2v":0.1247,"cvpos":0.3215}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1545,"q2v":0.1247,"cvpos":0.3488}},"lxr_fc_rights":1.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1546,"q2v":0.1247,"cvpos":0.3478}},"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1549,"q2v":0.1247,"cvpos":0.2133}},"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1549,"q2v":0.1247,"cvpos":0.3293}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.137,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1549,"q2v":0.1247,"cvpos":0.3747}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1549,"q2v":0.1247,"cvpos":0.3624}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1988,"q5v":0.1553,"q2v":0.1247,"cvpos":0.3193}},"lxr_fc_rights":1.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1553,"q2v":0.1247,"cvpos":0.3274}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2667}},"lxr_fc_rights":1.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2044}},"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2044}},"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2106}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2106}},"lxr_fc_rights":1.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2109}},"lxr_fc_rights":1.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2004,"q5v":0.1553,"q2v":0.1247,"cvpos":0.2234}},"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1554,"q2v":0.1247,"cvpos":0.2106}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1557,"q2v":0.1247,"cvpos":0.2215}},"lxr_fc_rights":1.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1557,"q2v":0.1247,"cvpos":0.2218}},"lxr_fc_rights":1.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1557,"q2v":0.1247,"cvpos":0.1962}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1558,"q2v":0.125,"cvpos":0.2098}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.122,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1558,"q2v":0.125,"cvpos":0.1726}},"lxr_fc_rights":1.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.156,"q2v":0.125,"cvpos":0.2405}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.156,"q2v":0.125,"cvpos":0.249}},"lxr_fc_rights":1.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1561,"q2v":0.125,"cvpos":0.282}},"lxr_fc_rights":1.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1561,"q2v":0.125,"cvpos":0.2984}},"lxr_fc_rights":1.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1561,"q2v":0.125,"cvpos":0.3356}},"lxr_fc_rights":1.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1561,"q2v":0.125,"cvpos":0.3193}},"lxr_fc_rights":1.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1562,"q2v":0.125,"cvpos":0.2816}},"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1564,"q2v":0.125,"cvpos":0.2411}},"lxr_fc_rights":1.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2011,"q5v":0.1565,"q2v":0.125,"cvpos":0.2262}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1565,"q2v":0.125,"cvpos":0.2079}},"lxr_fc_rights":1.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1566,"q2v":0.125,"cvpos":0.216}},"lxr_fc_rights":1.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1567,"q2v":0.125,"cvpos":0.2082}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1568,"q2v":0.125,"cvpos":0.2016}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.119,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1568,"q2v":0.125,"cvpos":0.1555}},"lxr_fc_rights":1.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1568,"q2v":0.1255,"cvpos":0.1796}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1569,"q2v":0.1255,"cvpos":0.1741}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1569,"q2v":0.1255,"cvpos":0.1785}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1575,"q2v":0.1258,"cvpos":0.1896}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.158,"q2v":0.1261,"cvpos":0.2074}},"lxr_fc_rights":1.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.121,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.1582,"q2v":0.1261,"cvpos":0.1701}},"lxr_fc_rights":1.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1585,"q2v":0.1261,"cvpos":0.1986}},"lxr_fc_rights":1.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1588,"q2v":0.1261,"cvpos":0.2098}},"lxr_fc_rights":1.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2023,"q5v":0.1588,"q2v":0.1261,"cvpos":0.2101}},"lxr_fc_rights":1.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1588,"q2v":0.1261,"cvpos":0.2428}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1589,"q2v":0.1261,"cvpos":0.2272}},"lxr_fc_rights":1.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1594,"q2v":0.1261,"cvpos":0.2789}},"lxr_fc_rights":1.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1599,"q2v":0.1261,"cvpos":0.2207}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1599,"q2v":0.1261,"cvpos":0.2715}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2027,"q5v":0.1599,"q2v":0.1261,"cvpos":0.2769}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.16,"q2v":0.1261,"cvpos":0.2558}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.16,"q2v":0.1261,"cvpos":0.2098}},"lxr_fc_rights":1.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.1601,"q2v":0.1261,"cvpos":0.1992}},"lxr_fc_rights":1.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2032,"q5v":0.1602,"q2v":0.1261,"cvpos":0.2541}},"lxr_fc_rights":1.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1609,"q2v":0.1264,"cvpos":0.2531}},"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1611,"q2v":0.1264,"cvpos":0.2234}},"lxr_fc_rights":1.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.1611,"q2v":0.1264,"cvpos":0.2237}},"lxr_fc_rights":1.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1611,"q2v":0.1264,"cvpos":0.2237}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1615,"q2v":0.1264,"cvpos":0.2653}},"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1616,"q2v":0.1264,"cvpos":0.2231}},"lxr_fc_rights":1.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1616,"q2v":0.1264,"cvpos":0.2234}},"lxr_fc_rights":1.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1616,"q2v":0.1264,"cvpos":0.2306}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1619,"q2v":0.1264,"cvpos":0.2989}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1619,"q2v":0.1264,"cvpos":0.1986}},"lxr_fc_rights":1.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1619,"q2v":0.1265,"cvpos":0.2548}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.1621,"q2v":0.1265,"cvpos":0.3574}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1623,"q2v":0.1265,"cvpos":0.2286}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1623,"q2v":0.1265,"cvpos":0.2218}},"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1623,"q2v":0.1265,"cvpos":0.252}},"lxr_fc_rights":1.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1623,"q2v":0.1265,"cvpos":0.3533}},"lxr_fc_rights":1.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1623,"q2v":0.1265,"cvpos":0.4052}},"lxr_fc_rights":1.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.166,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1626,"q2v":0.1265,"cvpos":0.5279}},"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1626,"q2v":0.1265,"cvpos":0.4046}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2061,"q5v":0.1626,"q2v":0.1265,"cvpos":0.382}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2064,"q5v":0.1627,"q2v":0.1265,"cvpos":0.3533}},"lxr_fc_rights":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.207,"q5v":0.1629,"q2v":0.1265,"cvpos":0.302}},"lxr_fc_rights":1.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1631,"q2v":0.1265,"cvpos":0.302}},"lxr_fc_rights":1.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.142,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1631,"q2v":0.1265,"cvpos":0.3338}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1631,"q2v":0.1265,"cvpos":0.2306}},"lxr_fc_rights":1.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2076,"q5v":0.1631,"q2v":0.1265,"cvpos":0.2237}},"lxr_fc_rights":1.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1639,"q2v":0.1265,"cvpos":0.2898}},"lxr_fc_rights":1.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1642,"q2v":0.1265,"cvpos":0.2898}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1645,"q2v":0.1265,"cvpos":0.2902}},"lxr_fc_rights":1.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1645,"q2v":0.1265,"cvpos":0.2497}},"lxr_fc_rights":1.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2081,"q5v":0.1646,"q2v":0.1265,"cvpos":0.2619}},"lxr_fc_rights":1.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2087,"q5v":0.1648,"q2v":0.1265,"cvpos":0.2517}},"lxr_fc_rights":1.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.137,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.165,"q2v":0.1265,"cvpos":0.283}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.137,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.165,"q2v":0.1265,"cvpos":0.2834}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.165,"q2v":0.1265,"cvpos":0.2783}},"lxr_fc_rights":1.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1652,"q2v":0.1265,"cvpos":0.2606}},"lxr_fc_rights":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1659,"q2v":0.1265,"cvpos":0.2599}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1662,"q2v":0.1265,"cvpos":0.298}},"lxr_fc_rights":1.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1662,"q2v":0.1265,"cvpos":0.2752}},"lxr_fc_rights":1.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1663,"q2v":0.1265,"cvpos":0.2756}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1664,"q2v":0.1265,"cvpos":0.2606}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2099,"q5v":0.1675,"q2v":0.1265,"cvpos":0.2517}},"lxr_fc_rights":1.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1678,"q2v":0.1265,"cvpos":0.2517}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1678,"q2v":0.1265,"cvpos":0.282}},"lxr_fc_rights":1.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1678,"q2v":0.1265,"cvpos":0.2415}},"lxr_fc_rights":1.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2103,"q5v":0.1679,"q2v":0.1265,"cvpos":0.2347}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.211,"q5v":0.1688,"q2v":0.1265,"cvpos":0.2789}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.211,"q5v":0.1691,"q2v":0.1265,"cvpos":0.3034}},"lxr_fc_rights":1.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.211,"q5v":0.1693,"q2v":0.1265,"cvpos":0.3038}},"lxr_fc_rights":1.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.211,"q5v":0.1693,"q2v":0.1265,"cvpos":0.3042}},"lxr_fc_rights":1.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1694,"q2v":0.1265,"cvpos":0.3056}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1698,"q2v":0.1265,"cvpos":0.2544}},"lxr_fc_rights":1.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1701,"q2v":0.1265,"cvpos":0.2544}},"lxr_fc_rights":1.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1701,"q2v":0.1265,"cvpos":0.2548}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1701,"q2v":0.1265,"cvpos":0.2074}},"lxr_fc_rights":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2119,"q5v":0.1701,"q2v":0.1265,"cvpos":0.1774}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1704,"q2v":0.127,"cvpos":0.1864}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1706,"q2v":0.127,"cvpos":0.1864}},"lxr_fc_rights":1.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.121,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1709,"q2v":0.127,"cvpos":0.1662}},"lxr_fc_rights":1.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.171,"q2v":0.1272,"cvpos":0.1432}},"lxr_fc_rights":1.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1712,"q2v":0.1278,"cvpos":0.1214}},"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2127,"q5v":0.1714,"q2v":0.1278,"cvpos":0.1419}},"lxr_fc_rights":1.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2132,"q5v":0.1718,"q2v":0.128,"cvpos":0.1419}},"lxr_fc_rights":1.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.172,"q2v":0.128,"cvpos":0.1333}},"lxr_fc_rights":1.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1722,"q2v":0.1286,"cvpos":0.1333}},"lxr_fc_rights":1.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.121,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1724,"q2v":0.1286,"cvpos":0.158}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1724,"q2v":0.1287,"cvpos":0.2387}},"lxr_fc_rights":1.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1725,"q2v":0.1287,"cvpos":0.2387}},"lxr_fc_rights":1.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1732,"q2v":0.1287,"cvpos":0.166}},"lxr_fc_rights":1.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1734,"q2v":0.1287,"cvpos":0.166}},"lxr_fc_rights":1.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1736,"q2v":0.129,"cvpos":0.1662}},"lxr_fc_rights":1.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.119,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1738,"q2v":0.1294,"cvpos":0.1432}},"lxr_fc_rights":1.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.174,"q2v":0.1298,"cvpos":0.1337}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.119,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1743,"q2v":0.1301,"cvpos":0.1415}},"lxr_fc_rights":1.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.119,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1746,"q2v":0.1303,"cvpos":0.1415}},"lxr_fc_rights":1.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.121,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1748,"q2v":0.1306,"cvpos":0.1526}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1748,"q2v":0.1306,"cvpos":0.2524}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2155,"q5v":0.1748,"q2v":0.1306,"cvpos":0.2456}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1748,"q2v":0.1306,"cvpos":0.1755}},"lxr_fc_rights":1.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1748,"q2v":0.131,"cvpos":0.1592}},"lxr_fc_rights":1.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1748,"q2v":0.1315,"cvpos":0.1335}},"lxr_fc_rights":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.115,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2161,"q5v":0.1754,"q2v":0.1315,"cvpos":0.1185}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1756,"q2v":0.1316,"cvpos":0.1196}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1756,"q2v":0.1317,"cvpos":0.1333}},"lxr_fc_rights":1.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.1756,"q2v":0.1319,"cvpos":0.1333}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1762,"q2v":0.1323,"cvpos":0.152}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1763,"q2v":0.1323,"cvpos":0.175}},"lxr_fc_rights":1.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1763,"q2v":0.1325,"cvpos":0.1753}},"lxr_fc_rights":1.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1765,"q2v":0.1326,"cvpos":0.2082}},"lxr_fc_rights":1.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1767,"q2v":0.1326,"cvpos":0.2122}},"lxr_fc_rights":1.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.2198,"q5v":0.1774,"q2v":0.1326,"cvpos":0.1981}},"lxr_fc_rights":1.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.135,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1779,"q2v":0.1326,"cvpos":0.2062}},"lxr_fc_rights":1.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.178,"q2v":0.1326,"cvpos":0.1345}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1781,"q2v":0.1326,"cvpos":0.1347}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1784,"q2v":0.1326,"cvpos":0.1197}},"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1795,"q2v":0.1333,"cvpos":0.133}},"lxr_fc_rights":1.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1799,"q2v":0.1339,"cvpos":0.133}},"lxr_fc_rights":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1803,"q2v":0.135,"cvpos":0.1332}},"lxr_fc_rights":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1803,"q2v":0.135,"cvpos":0.1401}},"lxr_fc_rights":1.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1804,"q2v":0.1361,"cvpos":0.1333}},"lxr_fc_rights":1.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1829,"q2v":0.1363,"cvpos":0.1411}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.124,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1832,"q2v":0.1363,"cvpos":0.1411}},"lxr_fc_rights":1.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1832,"q2v":0.1363,"cvpos":0.144}},"lxr_fc_rights":1.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1833,"q2v":0.1363,"cvpos":0.1646}},"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1834,"q2v":0.1379,"cvpos":0.151}},"lxr_fc_rights":1.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1834,"q2v":0.1379,"cvpos":0.1506}},"lxr_fc_rights":1.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1834,"q2v":0.1386,"cvpos":0.1438}},"lxr_fc_rights":1.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1834,"q2v":0.1386,"cvpos":0.144}},"lxr_fc_rights":1.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1836,"q2v":0.1388,"cvpos":0.1605}},"lxr_fc_rights":1.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.184,"q2v":0.1388,"cvpos":0.1701}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1843,"q2v":0.1388,"cvpos":0.194}},"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1843,"q2v":0.1394,"cvpos":0.194}},"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1843,"q2v":0.1394,"cvpos":0.1984}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1843,"q2v":0.1396,"cvpos":0.1986}},"lxr_fc_rights":1.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.225,"q5v":0.1843,"q2v":0.1401,"cvpos":0.2327}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2258,"q5v":0.1849,"q2v":0.1401,"cvpos":0.251}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.185,"q2v":0.1401,"cvpos":0.2551}},"lxr_fc_rights":1.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.154,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.185,"q2v":0.1401,"cvpos":0.2649}},"lxr_fc_rights":1.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.185,"q2v":0.1401,"cvpos":0.2327}},"lxr_fc_rights":1.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1853,"q2v":0.1401,"cvpos":0.2327}},"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.15,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1857,"q2v":0.1401,"cvpos":0.2388}},"lxr_fc_rights":1.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.1859,"q2v":0.1401,"cvpos":0.2429}},"lxr_fc_rights":1.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.186,"q2v":0.1401,"cvpos":0.2432}},"lxr_fc_rights":1.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.151,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2277,"q5v":0.1863,"q2v":0.1401,"cvpos":0.2435}},"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.158,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2281,"q5v":0.1865,"q2v":0.1401,"cvpos":0.3116}},"lxr_fc_rights":2.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.158,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1869,"q2v":0.1401,"cvpos":0.3107}},"lxr_fc_rights":2.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.168,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1872,"q2v":0.1401,"cvpos":0.3881}},"lxr_fc_rights":2.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1872,"q2v":0.1401,"cvpos":0.3397}},"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1872,"q2v":0.1401,"cvpos":0.3524}},"lxr_fc_rights":2.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1874,"q2v":0.1401,"cvpos":0.3524}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.177,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.2327,"q5v":0.1886,"q2v":0.1401,"cvpos":0.4423}},"lxr_fc_rights":2.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1891,"q2v":0.1401,"cvpos":0.3514}},"lxr_fc_rights":2.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.178,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1891,"q2v":0.1401,"cvpos":0.447}},"lxr_fc_rights":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.18,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1891,"q2v":0.1401,"cvpos":0.4544}},"lxr_fc_rights":2.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.192,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2377,"q5v":0.1891,"q2v":0.1401,"cvpos":0.5238}},"lxr_fc_rights":2.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.192,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1891,"q2v":0.1401,"cvpos":0.5231}},"lxr_fc_rights":2.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.169,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1891,"q2v":0.1401,"cvpos":0.385}},"lxr_fc_rights":2.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.185,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1891,"q2v":0.1401,"cvpos":0.4782}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.228,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2404,"q5v":0.1891,"q2v":0.1401,"cvpos":0.7807}},"lxr_fc_rights":2.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.225,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1891,"q2v":0.1401,"cvpos":0.7677}},"lxr_fc_rights":2.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.218,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1891,"q2v":0.1401,"cvpos":0.7269}},"lxr_fc_rights":2.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.232,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1891,"q2v":0.1401,"cvpos":0.785}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.201,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1891,"q2v":0.1401,"cvpos":0.5872}},"lxr_fc_rights":2.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.167,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1891,"q2v":0.1401,"cvpos":0.3764}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.1895,"q2v":0.1401,"cvpos":0.2976}},"lxr_fc_rights":2.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.1898,"q2v":0.1401,"cvpos":0.2014}},"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2474,"q5v":0.19,"q2v":0.1401,"cvpos":0.1499}},"lxr_fc_rights":1.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2505,"q5v":0.19,"q2v":0.1404,"cvpos":0.1499}},"lxr_fc_rights":1.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1902,"q2v":0.1404,"cvpos":0.1878}},"lxr_fc_rights":1.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.141,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1904,"q2v":0.1406,"cvpos":0.2014}},"lxr_fc_rights":1.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.259,"q5v":0.1904,"q2v":0.1406,"cvpos":0.2221}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.2623,"q5v":0.1904,"q2v":0.1406,"cvpos":0.2398}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.154,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.191,"q2v":0.1406,"cvpos":0.2473}},"lxr_fc_rights":1.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.191,"q2v":0.1406,"cvpos":0.2514}},"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.191,"q2v":0.1406,"cvpos":0.2517}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.1911,"q2v":0.1406,"cvpos":0.2684}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.1911,"q2v":0.1406,"cvpos":0.252}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1921,"q2v":0.1406,"cvpos":0.2809}},"lxr_fc_rights":2.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1923,"q2v":0.1406,"cvpos":0.2813}},"lxr_fc_rights":2.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1923,"q2v":0.1406,"cvpos":0.2667}},"lxr_fc_rights":2.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3455,"q5v":0.1923,"q2v":0.1406,"cvpos":0.3184}},"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3753,"q5v":0.1923,"q2v":0.1406,"cvpos":0.3175}},"lxr_fc_rights":2.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.161,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.1925,"q2v":0.1406,"cvpos":0.3094}},"lxr_fc_rights":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.161,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.1927,"q2v":0.1406,"cvpos":0.3098}},"lxr_fc_rights":2.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.16,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.1927,"q2v":0.1406,"cvpos":0.3061}},"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.1927,"q2v":0.1406,"cvpos":0.2517}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.148,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1928,"q2v":0.1406,"cvpos":0.2266}},"lxr_fc_rights":1.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.147,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.1933,"q2v":0.1406,"cvpos":0.2252}},"lxr_fc_rights":1.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.1938,"q2v":0.1406,"cvpos":0.356}},"lxr_fc_rights":2.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.4351,"q5v":0.194,"q2v":0.1406,"cvpos":0.3048}},"lxr_fc_rights":2.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.164,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.1945,"q2v":0.1406,"cvpos":0.3238}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4465,"q5v":0.1957,"q2v":0.1406,"cvpos":0.2483}},"lxr_fc_rights":1.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.1959,"q2v":0.1406,"cvpos":0.2483}},"lxr_fc_rights":1.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.16,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.1962,"q2v":0.1406,"cvpos":0.2935}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4514,"q5v":0.1962,"q2v":0.1406,"cvpos":0.249}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.1962,"q2v":0.1406,"cvpos":0.249}},"lxr_fc_rights":1.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.1967,"q2v":0.1406,"cvpos":0.2483}},"lxr_fc_rights":1.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.15,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.197,"q2v":0.1406,"cvpos":0.2252}},"lxr_fc_rights":1.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.154,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.1973,"q2v":0.1406,"cvpos":0.2432}},"lxr_fc_rights":1.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.153,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.1974,"q2v":0.1406,"cvpos":0.2327}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2,"statistics":{"ps_ttm":{"q8v":0.4758,"q5v":0.1976,"q2v":0.1406,"cvpos":0.2571}},"lxr_fc_rights":2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.4954,"q5v":0.1987,"q2v":0.1406,"cvpos":0.2646}},"lxr_fc_rights":2.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.1989,"q2v":0.1406,"cvpos":0.2646}},"lxr_fc_rights":2.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.199,"q2v":0.1406,"cvpos":0.2649}},"lxr_fc_rights":2.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.199,"q2v":0.1406,"cvpos":0.2653}},"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.1992,"q2v":0.1406,"cvpos":0.2571}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.1996,"q2v":0.1406,"cvpos":0.2564}},"lxr_fc_rights":2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.1996,"q2v":0.1406,"cvpos":0.2564}},"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.1996,"q2v":0.1406,"cvpos":0.2568}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.571,"q5v":0.1998,"q2v":0.1406,"cvpos":0.2449}},"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5721,"q5v":0.2002,"q2v":0.1406,"cvpos":0.2449}},"lxr_fc_rights":1.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.155,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.2004,"q2v":0.1406,"cvpos":0.2442}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.16,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2004,"q2v":0.1406,"cvpos":0.2687}},"lxr_fc_rights":2.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2004,"q2v":0.1406,"cvpos":0.3533}},"lxr_fc_rights":2.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5884,"q5v":0.2006,"q2v":0.1406,"cvpos":0.3537}},"lxr_fc_rights":2.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.5928,"q5v":0.2008,"q2v":0.1406,"cvpos":0.3537}},"lxr_fc_rights":2.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.201,"q2v":0.1406,"cvpos":0.3528}},"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.169,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3175}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.172,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3397}},"lxr_fc_rights":2.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.176,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.6091,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3565}},"lxr_fc_rights":2.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.173,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.6113,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3415}},"lxr_fc_rights":2.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3487}},"lxr_fc_rights":2.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.164,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.2011,"q2v":0.1406,"cvpos":0.2931}},"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.168,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.2011,"q2v":0.1406,"cvpos":0.3111}},"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.6145,"q5v":0.2012,"q2v":0.1406,"cvpos":0.3197}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.175,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.6221,"q5v":0.2016,"q2v":0.1406,"cvpos":0.3446}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.168,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.2019,"q2v":0.1406,"cvpos":0.3107}},"lxr_fc_rights":2.15},{"ps_ttm":0.166,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.2019,"q2v":0.1406,"cvpos":0.3057}},"lxr_fc_rights":2.13},{"ps_ttm":0.174,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.2019,"q2v":0.1406,"cvpos":0.3374}},"lxr_fc_rights":2.23},{"ps_ttm":0.172,"sp":2.2,"stockId":1000000000002168,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.2019,"q2v":0.1406,"cvpos":0.3265}},"lxr_fc_rights":2.2},{"ps_ttm":0.174,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.2021,"q2v":0.1406,"cvpos":0.3351}},"lxr_fc_rights":2.23},{"ps_ttm":0.17,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.2024,"q2v":0.1406,"cvpos":0.3161}},"lxr_fc_rights":2.18},{"ps_ttm":0.171,"sp":2.19,"stockId":1000000000002168,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.2025,"q2v":0.1406,"cvpos":0.3207}},"lxr_fc_rights":2.19},{"ps_ttm":0.162,"sp":2.08,"stockId":1000000000002168,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6276,"q5v":0.2025,"q2v":0.1406,"cvpos":0.2857}},"lxr_fc_rights":2.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.2025,"q2v":0.1406,"cvpos":0.2748}},"lxr_fc_rights":2.07},{"ps_ttm":0.16,"sp":2.05,"stockId":1000000000002168,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.2027,"q2v":0.1406,"cvpos":0.2687}},"lxr_fc_rights":2.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.168,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.2027,"q2v":0.1406,"cvpos":0.3057}},"lxr_fc_rights":2.15},{"ps_ttm":0.166,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.2027,"q2v":0.1406,"cvpos":0.302}},"lxr_fc_rights":2.13},{"ps_ttm":0.165,"sp":2.12,"stockId":1000000000002168,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6319,"q5v":0.2027,"q2v":0.1406,"cvpos":0.2997}},"lxr_fc_rights":2.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.176,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.2032,"q2v":0.1406,"cvpos":0.3338}},"lxr_fc_rights":2.26},{"ps_ttm":0.176,"sp":2.26,"stockId":1000000000002168,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.2032,"q2v":0.1406,"cvpos":0.3338}},"lxr_fc_rights":2.26},{"ps_ttm":0.17,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.2032,"q2v":0.1406,"cvpos":0.3084}},"lxr_fc_rights":2.18},{"ps_ttm":0.169,"sp":2.17,"stockId":1000000000002168,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.2032,"q2v":0.1406,"cvpos":0.3048}},"lxr_fc_rights":2.17},{"ps_ttm":0.176,"sp":2.25,"stockId":1000000000002168,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.2032,"q2v":0.1406,"cvpos":0.3279}},"lxr_fc_rights":2.25},{"ps_ttm":0.177,"sp":2.27,"stockId":1000000000002168,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.2039,"q2v":0.1406,"cvpos":0.3311}},"lxr_fc_rights":2.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.183,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3446}},"lxr_fc_rights":2.35},{"ps_ttm":0.183,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3451}},"lxr_fc_rights":2.35},{"ps_ttm":0.183,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3456}},"lxr_fc_rights":2.35},{"ps_ttm":0.183,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3456}},"lxr_fc_rights":2.35},{"ps_ttm":0.179,"sp":2.3,"stockId":1000000000002168,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3351}},"lxr_fc_rights":2.3},{"ps_ttm":0.19,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3894}},"lxr_fc_rights":2.44},{"ps_ttm":0.19,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.2042,"q2v":0.1406,"cvpos":0.3899}},"lxr_fc_rights":2.44},{"ps_ttm":0.186,"sp":2.38,"stockId":1000000000002168,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.2046,"q2v":0.1406,"cvpos":0.3605}},"lxr_fc_rights":2.38},{"ps_ttm":0.176,"sp":2.25,"stockId":1000000000002168,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6591,"q5v":0.2051,"q2v":0.1406,"cvpos":0.3279}},"lxr_fc_rights":2.25},{"ps_ttm":0.173,"sp":2.22,"stockId":1000000000002168,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.2053,"q2v":0.1406,"cvpos":0.3193}},"lxr_fc_rights":2.22},{"ps_ttm":0.154,"sp":1.98,"stockId":1000000000002168,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.2056,"q2v":0.1406,"cvpos":0.2418}},"lxr_fc_rights":1.98},{"ps_ttm":0.144,"sp":1.84,"stockId":1000000000002168,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.2056,"q2v":0.1406,"cvpos":0.2163}},"lxr_fc_rights":1.84},{"ps_ttm":0.133,"sp":1.7,"stockId":1000000000002168,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.2056,"q2v":0.1406,"cvpos":0.1714}},"lxr_fc_rights":1.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.6939,"q5v":0.2058,"q2v":0.1412,"cvpos":0.152}},"lxr_fc_rights":1.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.2061,"q2v":0.1412,"cvpos":0.156}},"lxr_fc_rights":1.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.2061,"q2v":0.1418,"cvpos":0.1386}},"lxr_fc_rights":1.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.2061,"q2v":0.1418,"cvpos":0.1673}},"lxr_fc_rights":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.707,"q5v":0.2063,"q2v":0.142,"cvpos":0.1673}},"lxr_fc_rights":1.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.133,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7255,"q5v":0.2068,"q2v":0.142,"cvpos":0.1669}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.207,"q2v":0.1423,"cvpos":0.1628}},"lxr_fc_rights":1.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.207,"q2v":0.1428,"cvpos":0.1481}},"lxr_fc_rights":1.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.127,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.2076,"q2v":0.1435,"cvpos":0.1467}},"lxr_fc_rights":1.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.115,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.2081,"q2v":0.1435,"cvpos":0.1152}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.112,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.2081,"q2v":0.1436,"cvpos":0.1084}},"lxr_fc_rights":1.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.112,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2081,"q2v":0.1436,"cvpos":0.1085}},"lxr_fc_rights":1.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.109,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7374,"q5v":0.2081,"q2v":0.144,"cvpos":0.1046}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.118,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7483,"q5v":0.2081,"q2v":0.1446,"cvpos":0.1264}},"lxr_fc_rights":1.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.2084,"q2v":0.1452,"cvpos":0.1138}},"lxr_fc_rights":1.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7548,"q5v":0.2087,"q2v":0.1475,"cvpos":0.1138}},"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.2087,"q2v":0.1475,"cvpos":0.114}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7603,"q5v":0.2087,"q2v":0.1501,"cvpos":0.1141}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.116,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.2093,"q2v":0.1509,"cvpos":0.1141}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7722,"q5v":0.2096,"q2v":0.1509,"cvpos":0.1165}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1521,"cvpos":0.1233}},"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.122,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1521,"cvpos":0.1208}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1531,"cvpos":0.1264}},"lxr_fc_rights":1.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.117,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1536,"cvpos":0.1168}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.128,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1536,"cvpos":0.1262}},"lxr_fc_rights":1.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1536,"cvpos":0.1264}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.152,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2098,"q2v":0.1536,"cvpos":0.1932}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.114,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8212,"q5v":0.2103,"q2v":0.1541,"cvpos":0.1098}},"lxr_fc_rights":1.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.101,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.2103,"q2v":0.1541,"cvpos":0.095}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.8255,"q5v":0.2103,"q2v":0.1546,"cvpos":0.0598}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.086,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8875,"q5v":0.2108,"q2v":0.1554,"cvpos":0.0557}},"lxr_fc_rights":1.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.211,"q2v":0.1558,"cvpos":0.0718}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9245,"q5v":0.211,"q2v":0.1558,"cvpos":0.0583}},"lxr_fc_rights":1.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.2111,"q2v":0.1558,"cvpos":0.0583}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.2112,"q2v":0.1558,"cvpos":0.0367}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.083,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9332,"q5v":0.2112,"q2v":0.156,"cvpos":0.0326}},"lxr_fc_rights":1.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9985,"q5v":0.2117,"q2v":0.1566,"cvpos":0.0759}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0104,"q5v":0.2119,"q2v":0.1569,"cvpos":0.0583}},"lxr_fc_rights":1.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.096,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.2119,"q2v":0.1569,"cvpos":0.0773}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.2119,"q2v":0.158,"cvpos":0.0707}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.2119,"q2v":0.1583,"cvpos":0.0584}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.2127,"q2v":0.1588,"cvpos":0.0407}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.086,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.2127,"q2v":0.1588,"cvpos":0.0515}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.082,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.2127,"q2v":0.1588,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.2127,"q2v":0.1588,"cvpos":0.0543}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.2127,"q2v":0.159,"cvpos":0.0543}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0463,"q5v":0.2132,"q2v":0.1599,"cvpos":0.0542}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0876,"q5v":0.2138,"q2v":0.1602,"cvpos":0.0556}},"lxr_fc_rights":1.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.099,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.2144,"q2v":0.1602,"cvpos":0.0665}},"lxr_fc_rights":1.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.099,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.2149,"q2v":0.1607,"cvpos":0.0666}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.097,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.0904,"q5v":0.2149,"q2v":0.1611,"cvpos":0.0653}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.215,"q2v":0.1616,"cvpos":0.0516}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.082,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.215,"q2v":0.1616,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.082,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.2153,"q2v":0.1623,"cvpos":0.0271}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.2155,"q2v":0.1623,"cvpos":0.0367}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.2155,"q2v":0.1623,"cvpos":0.0367}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1583,"q5v":0.2155,"q2v":0.1623,"cvpos":0.0312}},"lxr_fc_rights":1.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1774,"q5v":0.2155,"q2v":0.1623,"cvpos":0.0081}},"lxr_fc_rights":0.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1774,"q5v":0.2155,"q2v":0.1626,"cvpos":0.0082}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.079,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1991,"q5v":0.2155,"q2v":0.1631,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.079,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1991,"q5v":0.2155,"q2v":0.1631,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.073,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.2157,"q2v":0.1631,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.075,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.2158,"q2v":0.1631,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.071,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.2158,"q2v":0.1645,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.075,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":0.216,"q2v":0.1645,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.278,"q5v":0.216,"q2v":0.1647,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.08,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.2861,"q5v":0.2163,"q2v":0.1647,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2861,"q5v":0.2165,"q2v":0.165,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.081,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2861,"q5v":0.2165,"q2v":0.165,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.08,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3378,"q5v":0.2172,"q2v":0.165,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.08,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.346,"q5v":0.2175,"q2v":0.1656,"cvpos":0.0081}},"lxr_fc_rights":0.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.2179,"q2v":0.1663,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.076,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.2181,"q2v":0.1672,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.073,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":0.2182,"q2v":0.1688,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.3895,"q5v":0.2192,"q2v":0.1696,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.077,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.2196,"q2v":0.1696,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.079,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.4112,"q5v":0.2197,"q2v":0.1704,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.4112,"q5v":0.2198,"q2v":0.1704,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.085,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.4112,"q5v":0.2201,"q2v":0.1712,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6822,"q5v":0.2209,"q2v":0.1712,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":0.2212,"q2v":0.172,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.091,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.2212,"q2v":0.172,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.2212,"q2v":0.172,"cvpos":0.0204}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.091,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7077,"q5v":0.2212,"q2v":0.1724,"cvpos":0.0163}},"lxr_fc_rights":1.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.092,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.719,"q5v":0.2212,"q2v":0.1726,"cvpos":0.0163}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.09,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7227,"q5v":0.2212,"q2v":0.1736,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.085,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":0.2216,"q2v":0.1742,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.085,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":0.2219,"q2v":0.1745,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7415,"q5v":0.2223,"q2v":0.1754,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7456,"q5v":0.2227,"q2v":0.1754,"cvpos":0.0068}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.083,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.746,"q5v":0.2231,"q2v":0.1761,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.082,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":0.2235,"q2v":0.1777,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.088,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7527,"q5v":0.2235,"q2v":0.178,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.089,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":0.2243,"q2v":0.1786,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.093,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":0.2244,"q2v":0.1786,"cvpos":0.0041}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.085,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":0.2246,"q2v":0.1796,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.084,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7607,"q5v":0.225,"q2v":0.1803,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.083,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7612,"q5v":0.225,"q2v":0.1826,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.094,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":0.225,"q2v":0.1832,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.103,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":0.2254,"q2v":0.1832,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.106,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":0.2257,"q2v":0.1832,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.106,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.779,"q5v":0.2263,"q2v":0.1837,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.114,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.779,"q5v":0.2266,"q2v":0.1842,"cvpos":0.0081}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.12,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":0.2273,"q2v":0.1843,"cvpos":0.0136}},"lxr_fc_rights":1.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.11,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":0.2273,"q2v":0.1843,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.115,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7798,"q5v":0.2273,"q2v":0.1843,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.7844,"q5v":0.2281,"q2v":0.1843,"cvpos":0.0217}},"lxr_fc_rights":1.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.7865,"q5v":0.2292,"q2v":0.1843,"cvpos":0.0217}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.7878,"q5v":0.2297,"q2v":0.1849,"cvpos":0.023}},"lxr_fc_rights":1.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":0.2302,"q2v":0.1849,"cvpos":0.0393}},"lxr_fc_rights":1.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.134,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7917,"q5v":0.2308,"q2v":0.185,"cvpos":0.0299}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.126,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.794,"q5v":0.232,"q2v":0.1855,"cvpos":0.0163}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.7956,"q5v":0.2327,"q2v":0.1857,"cvpos":0.0136}},"lxr_fc_rights":1.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.123,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.798,"q5v":0.2327,"q2v":0.186,"cvpos":0.0122}},"lxr_fc_rights":1.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.129,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.7995,"q5v":0.2331,"q2v":0.186,"cvpos":0.0149}},"lxr_fc_rights":1.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.125,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.7995,"q5v":0.2335,"q2v":0.1865,"cvpos":0.0122}},"lxr_fc_rights":1.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.13,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":0.2389,"q2v":0.1867,"cvpos":0.0136}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.8015,"q5v":0.2397,"q2v":0.1872,"cvpos":0.0176}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.132,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.8023,"q5v":0.2404,"q2v":0.1872,"cvpos":0.0176}},"lxr_fc_rights":1.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.131,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8038,"q5v":0.2415,"q2v":0.1872,"cvpos":0.0149}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.8038,"q5v":0.2425,"q2v":0.1872,"cvpos":0.0272}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.8053,"q5v":0.2428,"q2v":0.188,"cvpos":0.0271}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.144,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.809,"q5v":0.2428,"q2v":0.1891,"cvpos":0.0501}},"lxr_fc_rights":1.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.813,"q5v":0.2428,"q2v":0.1891,"cvpos":0.0312}},"lxr_fc_rights":1.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.139,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.8213,"q5v":0.2439,"q2v":0.1891,"cvpos":0.0271}},"lxr_fc_rights":1.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8213,"q5v":0.2451,"q2v":0.1891,"cvpos":0.0217}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.138,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.8305,"q5v":0.2474,"q2v":0.1891,"cvpos":0.0244}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.142,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.831,"q5v":0.2505,"q2v":0.1891,"cvpos":0.0352}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.142,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.8324,"q5v":0.2543,"q2v":0.1895,"cvpos":0.0352}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8349,"q5v":0.256,"q2v":0.1895,"cvpos":0.0271}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.8349,"q5v":0.2576,"q2v":0.19,"cvpos":0.0435}},"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.14,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8361,"q5v":0.2623,"q2v":0.19,"cvpos":0.0244}},"lxr_fc_rights":1.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.143,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":0.2817,"q2v":0.1904,"cvpos":0.0339}},"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":0.2817,"q2v":0.1904,"cvpos":0.0217}},"lxr_fc_rights":1.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.136,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8426,"q5v":0.2817,"q2v":0.191,"cvpos":0.0217}},"lxr_fc_rights":1.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.145,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.8436,"q5v":0.3096,"q2v":0.191,"cvpos":0.0379}},"lxr_fc_rights":1.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.15,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.8466,"q5v":0.3398,"q2v":0.1911,"cvpos":0.0393}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.3403,"q2v":0.1911,"cvpos":0.0569}},"lxr_fc_rights":1.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":0.3427,"q2v":0.1911,"cvpos":0.057}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.157,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":0.345,"q2v":0.1914,"cvpos":0.0611}},"lxr_fc_rights":1.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8615,"q5v":0.3455,"q2v":0.1923,"cvpos":0.0813}},"lxr_fc_rights":2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.8624,"q5v":0.3455,"q2v":0.1923,"cvpos":0.1113}},"lxr_fc_rights":2.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.16,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":0.3455,"q2v":0.1923,"cvpos":0.0719}},"lxr_fc_rights":1.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.159,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":0.3455,"q2v":0.1923,"cvpos":0.0707}},"lxr_fc_rights":1.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.8691,"q5v":0.3592,"q2v":0.1923,"cvpos":0.0857}},"lxr_fc_rights":2.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.8732,"q5v":0.3766,"q2v":0.1924,"cvpos":0.0855}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8737,"q5v":0.3792,"q2v":0.1927,"cvpos":0.0787}},"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8751,"q5v":0.3915,"q2v":0.1927,"cvpos":0.0787}},"lxr_fc_rights":2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.8751,"q5v":0.4024,"q2v":0.1927,"cvpos":0.1033}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.8751,"q5v":0.414,"q2v":0.1928,"cvpos":0.0571}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2,"statistics":{"ps_ttm":{"q8v":1.8803,"q5v":0.4264,"q2v":0.1928,"cvpos":0.0774}},"lxr_fc_rights":2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":0.4351,"q2v":0.1938,"cvpos":0.0802}},"lxr_fc_rights":2.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.172,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":0.4361,"q2v":0.1942,"cvpos":0.102}},"lxr_fc_rights":2.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.172,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8812,"q5v":0.4372,"q2v":0.1947,"cvpos":0.1022}},"lxr_fc_rights":2.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.172,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.8926,"q5v":0.4383,"q2v":0.1957,"cvpos":0.1019}},"lxr_fc_rights":2.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.161,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.8962,"q5v":0.4465,"q2v":0.1957,"cvpos":0.072}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.167,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4514,"q2v":0.1962,"cvpos":0.0924}},"lxr_fc_rights":2.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.165,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4519,"q2v":0.1962,"cvpos":0.083}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.174,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4525,"q2v":0.1962,"cvpos":0.1008}},"lxr_fc_rights":2.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.174,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9029,"q5v":0.4563,"q2v":0.1965,"cvpos":0.1019}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.171,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9047,"q5v":0.4623,"q2v":0.1968,"cvpos":0.0951}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.171,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.9047,"q5v":0.4737,"q2v":0.1973,"cvpos":0.0951}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.178,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.9047,"q5v":0.4748,"q2v":0.1976,"cvpos":0.1048}},"lxr_fc_rights":2.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.176,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.9047,"q5v":0.4758,"q2v":0.1976,"cvpos":0.1022}},"lxr_fc_rights":2.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.183,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.9081,"q5v":0.4946,"q2v":0.1985,"cvpos":0.114}},"lxr_fc_rights":2.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.177,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.9086,"q5v":0.5196,"q2v":0.1988,"cvpos":0.1018}},"lxr_fc_rights":2.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.169,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9086,"q5v":0.5438,"q2v":0.199,"cvpos":0.091}},"lxr_fc_rights":2.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.166,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9086,"q5v":0.5465,"q2v":0.199,"cvpos":0.0898}},"lxr_fc_rights":2.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.165,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9183,"q5v":0.571,"q2v":0.1996,"cvpos":0.0827}},"lxr_fc_rights":2.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.162,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9197,"q5v":0.571,"q2v":0.1996,"cvpos":0.0759}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.163,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9202,"q5v":0.571,"q2v":0.1996,"cvpos":0.0773}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.17,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.9202,"q5v":0.571,"q2v":0.1996,"cvpos":0.087}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.156,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9221,"q5v":0.5754,"q2v":0.2004,"cvpos":0.0583}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.159,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9241,"q5v":0.5775,"q2v":0.2004,"cvpos":0.0623}},"lxr_fc_rights":2.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.158,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9254,"q5v":0.5819,"q2v":0.2004,"cvpos":0.0596}},"lxr_fc_rights":2.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.174,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.9255,"q5v":0.5852,"q2v":0.2004,"cvpos":0.0855}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.173,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.9255,"q5v":0.5884,"q2v":0.2004,"cvpos":0.0842}},"lxr_fc_rights":2.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.18,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":0.6047,"q2v":0.2008,"cvpos":0.0908}},"lxr_fc_rights":2.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.18,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9338,"q5v":0.6069,"q2v":0.2009,"cvpos":0.0908}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.191,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":0.6091,"q2v":0.2011,"cvpos":0.1436}},"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":0.6091,"q2v":0.2011,"cvpos":0.1995}},"lxr_fc_rights":2.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9372,"q5v":0.6091,"q2v":0.2011,"cvpos":0.1997}},"lxr_fc_rights":2.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.208,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9391,"q5v":0.6134,"q2v":0.2011,"cvpos":0.2656}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.208,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9391,"q5v":0.6134,"q2v":0.2011,"cvpos":0.2656}},"lxr_fc_rights":2.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.218,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9479,"q5v":0.6145,"q2v":0.2011,"cvpos":0.3469}},"lxr_fc_rights":2.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.212,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9493,"q5v":0.6145,"q2v":0.2011,"cvpos":0.3012}},"lxr_fc_rights":2.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.211,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.9493,"q5v":0.6145,"q2v":0.2011,"cvpos":0.2962}},"lxr_fc_rights":2.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.211,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":0.6167,"q2v":0.2011,"cvpos":0.2954}},"lxr_fc_rights":2.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.212,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.959,"q5v":0.6221,"q2v":0.2011,"cvpos":0.2981}},"lxr_fc_rights":2.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.203,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.9592,"q5v":0.6232,"q2v":0.2011,"cvpos":0.2209}},"lxr_fc_rights":2.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.203,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":0.6243,"q2v":0.2011,"cvpos":0.2212}},"lxr_fc_rights":2.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.194,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.9638,"q5v":0.6254,"q2v":0.2011,"cvpos":0.1617}},"lxr_fc_rights":2.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.193,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.9682,"q5v":0.6254,"q2v":0.2011,"cvpos":0.1531}},"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9687,"q5v":0.6254,"q2v":0.2011,"cvpos":0.1965}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.201,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9704,"q5v":0.6276,"q2v":0.2011,"cvpos":0.1965}},"lxr_fc_rights":2.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002168,"ps_ttm":0.205,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.9751,"q5v":0.6281,"q2v":0.2011,"cvpos":0.2361}},"lxr_fc_rights":2.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1611558000,"t_y2y":-0.07137666983399475}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":822001000,"t_y2y":-0.08462834508355818}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1735427000,"t_y2y":-0.032793335662975466}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":897997000,"t_y2y":0.020441859619458005}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1794267000,"t_y2y":0.005821009561725741}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":880008000,"t_y2y":-0.019082025175922696}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1783883000,"t_y2y":-0.33098700889575616}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":897127000,"t_y2y":-0.32290717745094416}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2666440000,"t_y2y":0.5411620617646226}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2026-04-30T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2025-04-28T12:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2024-04-29T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07305420744209938,"cvpos":0.004081632653061225,"minv":0.07140530805112905,"maxv":0.23237205028305694,"avgv":0.13002627100370567,"maxpv":0.23237205028305694,"q2v":0.09454073904271686,"q5v":0.13030916162862644,"q8v":0.15662852071664943,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}