window.pageData = {"stock":{"name":"佳兆业美好","stockCode":"02168","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002168,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":134.704,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002168,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":134.704,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000002168,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":136.289,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000002168,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":137.873,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002168,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":137.873,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":137.873,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000002168,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":142.628,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":141.043,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":141.043,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002168,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":141.043,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000002168,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":142.628,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":142.628,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":139.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000002168,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":139.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":139.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":139.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":136.289,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":145.797,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":148.967,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":142.628,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000002168,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":147.382,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":148.967,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":148.967,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":148.967,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":150.551,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":153.721,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000002168,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":152.136,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":148.967,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000002168,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":155.306,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002168,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":158.475,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":160.06,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":161.645,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":161.645,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":161.645,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":169.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":161.645,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":163.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":161.645,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002168,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":164.814,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":169.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":169.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":169.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":171.153,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":171.153,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002168,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":171.153,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":169.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":163.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":166.399,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":163.229,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":167.984,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":167.984,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":174.323,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":177.492,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":177.492,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000002168,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":182.246,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":182.246,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":172.738,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":172.738,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-5.162,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002168,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-5.403,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.403,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-5.596,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.451,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000002168,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-5.789,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.114,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-5.114,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002168,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-5.258,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-5.258,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.114,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002168,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-5.258,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-5.5,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.596,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.5,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002168,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-5.548,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-5.644,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.644,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000002168,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-5.596,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002168,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-5.548,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.258,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.355,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000002168,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-5.548,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-5.548,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000002168,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-5.403,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.403,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.969,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002168,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.017,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.258,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002168,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-5.307,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002168,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-5.21,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.162,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.596,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.934,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.982,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000002168,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002168,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.272,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002168,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-6.802,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002168,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-5.934,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.934,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002168,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-5.934,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.982,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.513,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.079,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.03,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.079,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.079,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.416,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.561,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.706,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.85,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.465,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.561,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.899,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.995,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.947,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.899,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.85,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.995,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.092,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-6.899,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.188,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.381,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.043,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.381,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.381,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.381,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.478,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.478,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.429,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.526,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.96,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.574,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.201,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.249,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.346,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.201,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.153,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.864,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.912,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.057,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-7.96,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.008,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.249,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.394,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.394,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.539,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.249,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.539,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.394,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.539,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.491,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.491,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.877,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.021,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.587,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.925,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.732,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.504,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.407,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.89,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.649,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.89,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-10.372,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-10.324,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.6,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-10.613,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.166,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-9.311,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-8.684,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.232,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.974,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.695,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.881,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.232,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.324,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.232,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.675,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.861,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.861,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.046,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.953,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.211,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.211,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.675,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.304,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.933,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.304,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.304,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.582,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.046,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-16.232,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.582,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.562,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.562,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.748,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.026,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.026,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.211,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.119,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.748,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.913,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.913,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.82,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.542,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.284,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.655,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.748,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.119,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.026,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.655,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.284,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.191,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.913,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.171,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.727,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.635,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.727,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.82,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.098,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-13.449,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.191,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.191,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.469,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.284,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.748,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.655,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.191,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.655,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.655,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.84,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.377,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.469,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-15.304,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-14.006,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.326,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.188,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.326,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.524,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.169,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.524,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.339,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.648,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.648,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.833,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.787,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.741,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.201,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.201,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.201,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.925,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.017,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.155,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.155,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.109,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.339,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.109,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.109,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.017,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.017,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.879,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.833,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.478,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.478,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.478,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.524,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.602,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.418,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.418,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.188,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.003,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.911,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.003,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.003,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.957,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.957,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.188,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.049,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.957,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.049,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.049,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.188,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.339,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.556,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.957,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.865,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.911,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.003,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.003,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.648,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.648,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.017,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.063,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.879,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.017,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":6.911,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.326,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.142,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.372,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.464,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.694,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.556,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.556,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.464,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.464,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.741,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.833,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.247,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.247,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.293,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.754,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.031,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.123,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.169,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.754,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.754,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.938,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.985,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.985,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.985,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.399,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.399,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.998,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.63,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.676,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.676,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":10.505,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.676,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":10.597,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":10.735,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":11.426,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":11.426,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":10.044,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":11.012,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":13.546,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":13.408,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":12.947,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":13.822,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":11.979,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.906,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.307,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.339,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.602,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":7.602,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.109,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.386,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":8.616,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.123,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.169,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.215,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.215,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.215,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.307,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.307,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.63,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.63,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.583,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.583,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.537,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":9.215,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.028,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.007,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.622,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.389,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.346,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.071,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.198,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.155,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.24,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.261,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.24,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.24,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.24,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.24,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.219,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.346,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.601,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.685,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.77,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.707,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.558,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.622,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.749,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.558,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":4.516,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.728,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":4.664,"sp":2.2,"stockId":1000000000002168,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"pcf_ttm":4.728,"sp":2.23,"stockId":1000000000002168,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":4.622,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":4.643,"sp":2.19,"stockId":1000000000002168,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":4.41,"sp":2.08,"stockId":1000000000002168,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.389,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":4.346,"sp":2.05,"stockId":1000000000002168,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.558,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":4.516,"sp":2.13,"stockId":1000000000002168,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":4.495,"sp":2.12,"stockId":1000000000002168,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.791,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":4.791,"sp":2.26,"stockId":1000000000002168,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":4.622,"sp":2.18,"stockId":1000000000002168,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"pcf_ttm":4.601,"sp":2.17,"stockId":1000000000002168,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":4.77,"sp":2.25,"stockId":1000000000002168,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":4.813,"sp":2.27,"stockId":1000000000002168,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.982,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.982,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.982,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.982,"sp":2.35,"stockId":1000000000002168,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":4.876,"sp":2.3,"stockId":1000000000002168,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":5.173,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":5.173,"sp":2.44,"stockId":1000000000002168,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":5.046,"sp":2.38,"stockId":1000000000002168,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"pcf_ttm":4.77,"sp":2.25,"stockId":1000000000002168,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":4.707,"sp":2.22,"stockId":1000000000002168,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":4.198,"sp":1.98,"stockId":1000000000002168,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":3.901,"sp":1.84,"stockId":1000000000002168,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":3.604,"sp":1.7,"stockId":1000000000002168,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.498,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.541,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.35,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.604,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.604,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.604,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.583,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.477,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.456,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.117,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.053,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.053,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.968,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.201,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.159,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.159,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.159,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.159,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.159,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.18,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.35,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.329,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.435,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.18,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.477,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.498,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.134,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.095,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.756,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.396,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.332,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.297,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.255,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.255,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.131,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.111,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.38,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.442,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.338,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.152,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.193,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.09,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.297,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.524,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.524,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.483,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.255,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.09,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.09,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.152,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.152,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.131,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.007,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.007,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.862,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.904,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.821,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.924,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.028,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.069,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.069,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.028,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.028,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.945,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.862,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":1.966,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.007,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.131,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.173,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.131,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.131,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.317,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.38,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.317,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.338,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.297,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.173,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.173,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.152,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.235,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.111,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.09,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.255,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.276,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.359,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.173,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.152,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.111,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.4,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.628,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.711,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.711,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.897,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.062,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.793,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":2.938,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.331,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.331,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.352,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.518,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.414,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.207,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.186,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.124,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.29,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.186,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.311,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.373,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.373,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.352,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.538,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.538,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.662,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.58,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.538,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.476,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.518,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.621,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.621,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.58,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.704,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.559,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.642,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.476,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.476,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.704,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.828,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.973,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.973,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.993,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.138,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.345,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.076,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.056,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.159,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.159,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.138,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.138,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.345,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":3.973,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.138,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.159,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.387,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.387,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.387,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.097,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.262,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.2,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.428,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.449,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.366,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.366,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.531,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.49,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.676,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.511,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.304,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.242,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.2,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.138,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.159,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":4.325,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-3.93,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-3.988,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-3.968,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.375,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.336,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.53,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.53,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.801,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.227,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.227,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.478,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.323,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.304,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.304,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.323,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.091,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.091,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.878,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-4.839,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.052,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002168,"pcf_ttm":-5.149,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":874000,"t_y2y":1.0562817953506343}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-48288000,"t_y2y":-0.3805249013665733}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15629000,"t_y2y":-1.2368281484399861}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34978000,"t_y2y":-12.787150177374853}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T12:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66034000,"t_y2y":1.9274047441821271}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1549000,"t_y2y":1.0119006461228786}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-71018000,"t_y2y":0.7488915132700181}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-130161000,"t_y2y":-2.395499185178832}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-282818000,"t_y2y":-2.550613791250665}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002168}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2026-04-30T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2025-04-28T12:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002168,"reportDate":"2024-04-29T11:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":134.70376709036017,"maxv":-3.929640382912057,"maxpv":182.246273122252,"minv":1.8208570234834094,"avgv":5.387933786036939,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}